南茂 (8150)-美好-高雄券商分點個股進出

台股 » 個股 » 南茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南茂

(8150)

可現股當沖

股價
43.40
漲跌
▼1.80
漲幅
-3.98%
成交量
8,105張
產業
上市半導體類股
957人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南茂 (8150)籌碼相關－美好-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-高雄券商分點個股進出
美好-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	2	46.65	46.60	-2	4,558	-0.04%
2024/04/23	2	45.00	0	0.00	45.85	2	4,714	0.04%
2024/04/15	0	0.00	2	48.00	48.10	-2	4,881	-0.04%
2024/04/01	0	49.70	0	0.00	49.35	0	4,709	0.00%
2024/03/29	0	0.00	0.1	50.60	50.00	-0.1	4,671	0.00%
2024/03/27	0	0.00	0.1	48.05	50.70	-0.1	4,216	0.00%
2024/03/21	0	0.00	0.1	50.00	51.00	-0.1	3,964	0.00%
2024/03/14	0	0.00	0.3	47.07	47.55	-0.3	3,703	-0.01%
2024/03/11	0	0.00	2	47.50	46.90	-2	3,618	-0.06%
2024/03/04	1	45.45	1	45.15	45.10	0	3,411	0.00%
2024/02/22	0	0.00	5	43.70	44.00	-5	3,140	-0.16%
2024/01/22	0	0.00	0.6	44.05	43.95	-0.6	3,630	-0.02%
2023/12/04	0	0.00	1	41.90	42.00	-1	3,208	-0.03%
2023/10/31	0	0.00	0.1	40.80	40.95	-0.1	2,819	0.00%
2023/10/25	1	42.75	0	0.00	42.00	1	2,710	0.04%
2023/09/15	0	0.00	1	39.05	39.20	-1	2,641	-0.04%
2023/09/01	0.1	38.35	0	0.00	38.50	0.1	2,726	0.00%
2023/08/30	1	37.65	0	0.00	37.90	1	2,726	0.04%
2023/08/29	1	37.50	0	0.00	37.75	1	2,723	0.04%
2023/08/23	0	0.00	0.7	36.95	37.00	-0.7	2,712	-0.03%
2023/06/16	0	0.00	0.1	39.30	39.45	-0.1	2,348	0.00%
2023/06/07	1	40.85	0	0.00	40.85	1	2,230	0.04%
2023/05/12	3	37.90	0	0.00	37.75	3	2,346	0.13%
2023/05/05	2	37.85	0	0.00	38.10	2	2,412	0.08%
2022/12/05	0	0.00	1	35.00	34.70	-1	2,933	-0.03%
2022/12/02	0	0.00	1	34.20	34.20	-1	2,933	-0.03%
2022/11/17	1	33.70	0	0.00	33.95	1	2,898	0.03%
2022/10/24	1	32.40	1	31.50	31.25	0	2,808	0.00%
2022/10/21	1	32.40	1	32.00	31.85	0	2,761	0.00%
2022/10/20	1	31.70	1	32.10	32.20	0	2,735	0.00%
2022/10/14	0	0.00	0.1	29.35	29.30	-0.1	2,507	0.00%
2022/10/05	0.1	30.95	0	0.00	30.95	0.1	2,703	0.00%
2022/09/20	1	32.70	0	0.00	32.85	1	3,458	0.03%
2022/08/22	0	0.00	2	36.85	36.85	-2	3,793	-0.05%
2022/08/19	0	0.00	1	36.85	37.15	-1	3,802	-0.03%
2022/08/12	1	36.30	0	0.00	36.30	1	3,747	0.03%
2022/07/29	10	35.30	10	35.40	35.30	0	3,797	0.00%
2022/07/22	2	36.13	0	0.00	35.95	2	3,843	0.05%
2022/06/16	1	49.70	0	0.00	48.70	1	3,252	0.03%
2022/06/07	1	50.30	0	0.00	50.30	1	3,685	0.03%
2022/04/20	1	49.00	0	0.00	48.35	1	8,983	0.01%
2022/04/15	0	0.00	1	47.90	47.85	-1	9,303	-0.01%
2022/03/23	0	0.00	2	52.00	52.20	-2	9,951	-0.02%
2022/03/21	0	0.00	1	52.30	52.10	-1	10,032	-0.01%
2022/03/04	1	51.80	0	0.00	51.60	1	9,667	0.01%
2022/03/01	3	51.70	1	52.40	51.20	2	9,347	0.02%
2022/02/17	0	0.00	3	48.15	48.25	-3	8,172	-0.04%
2022/02/15	0	0.00	0	46.55	46.30	0	8,186	0.00%
2022/02/07	3	46.00	0	0.00	45.80	3	8,580	0.03%
2022/01/26	0	46.20	0	0.00	46.00	0	8,515	0.00%
2022/01/18	2	49.95	0	0.00	48.80	2	8,256	0.02%
2022/01/17	1	49.45	0	0.00	49.50	1	8,058	0.01%
2022/01/13	0	0.00	1	52.00	51.30	-1	7,572	-0.01%
2021/12/22	0	0.00	5	47.91	48.10	-5	6,690	-0.07%
2021/12/16	0	0.00	1	46.05	46.65	-1	6,626	-0.02%
2021/12/14	1	45.05	0	0.00	45.05	1	6,732	0.01%
2021/12/09	0	0.00	3	46.75	46.30	-3	6,874	-0.04%
2021/12/08	4	47.00	0	0.00	46.90	4	6,888	0.06%
2021/12/07	1	46.80	2	46.98	46.80	-1	6,964	-0.01%
2021/12/06	0	0.00	3	46.85	47.25	-3	7,034	-0.04%
2021/12/02	1	45.65	0	0.00	45.70	1	7,455	0.01%
2021/11/26	1.3	45.31	0	0.00	45.20	1.3	8,644	0.02%
2021/11/25	2	46.35	0	0.00	46.25	2	8,670	0.02%
2021/11/24	1	46.40	0	0.00	46.55	1	8,842	0.01%
2021/11/23	1	46.30	0	0.00	46.25	1	9,368	0.01%
2021/11/22	0	0.00	1	47.30	47.45	-1	9,438	-0.01%
2021/11/19	3	47.23	0	0.00	47.30	3	9,517	0.03%
2021/11/17	3	48.10	4	47.64	48.35	-1	9,347	-0.01%
2021/11/16	3	46.57	0	0.00	46.30	3	9,213	0.03%
2021/11/15	0	0.00	3	46.95	47.15	-3	9,247	-0.03%
2021/11/10	2	45.80	0	0.00	45.80	2	9,771	0.02%
2021/11/08	0	0.00	1	46.50	46.90	-1	11,219	-0.01%
2021/11/05	1	45.70	0	0.00	46.70	1	12,495	0.01%
2021/11/03	0	0.00	4	46.30	46.15	-4	12,808	-0.03%
2021/11/02	1	46.00	0	0.00	45.65	1	13,311	0.01%
2021/11/01	1	46.20	0	0.00	46.65	1	13,817	0.01%
2021/10/29	2	46.20	0	0.00	46.15	2	14,127	0.01%
2021/10/28	1	47.15	0	0.00	47.10	1	14,375	0.01%
2021/10/27	1	46.10	1	46.00	46.15	0	14,447	0.00%
2021/10/26	0	0.00	1	46.10	45.65	-1	14,582	-0.01%
2021/10/21	2	45.43	0	0.00	44.90	2	14,726	0.01%
2021/10/06	0	0.00	9	46.05	44.95	-9	16,352	-0.06%
2021/10/05	9	45.41	0	0.00	46.45	9	16,496	0.05%
2021/09/10	0	0.00	1	56.00	57.00	-1	16,254	-0.01%
2021/09/09	2	54.85	0	0.00	54.90	2	16,218	0.01%
2021/09/08	1	54.50	0	0.00	53.60	1	16,168	0.01%
2021/09/06	1	59.30	2	60.00	59.00	-1	15,808	-0.01%
2021/08/31	1	58.20	1	58.60	58.80	0	15,020	0.00%
2021/08/17	0.1	52.50	0	0.00	51.50	0.1	13,745	0.00%
2021/08/16	0.1	53.60	0	0.00	53.90	0.1	13,497	0.00%
2021/08/13	1	57.80	1	56.70	56.40	0	13,206	0.00%
2021/08/12	0	0.00	3	57.90	57.30	-3	12,622	-0.02%
2021/08/11	4	56.73	1	55.80	54.00	3	11,454	0.03%
2021/08/10	1	52.60	1	53.30	54.00	0	10,213	0.00%
2021/08/05	2	59.00	0	0.00	59.20	2	9,673	0.02%
2021/07/22	0	0.00	5	51.50	51.50	-5	9,177	-0.05%
2021/07/15	5	54.00	10	53.80	54.30	-5	9,320	-0.05%
2021/07/13	0	0.00	1	51.70	51.60	-1	9,269	-0.01%
2021/07/12	7	50.60	2	50.65	51.00	5	9,017	0.06%
2021/07/05	0	0.00	2	49.05	49.25	-2	9,205	-0.02%
2021/07/02	1	47.60	0	0.00	47.55	1	9,422	0.01%
2021/07/01	1	48.20	0	0.00	48.20	1	9,486	0.01%
2021/06/10	1	48.70	0	0.00	48.10	1	13,816	0.01%
2021/05/25	0	0.00	1	44.80	44.95	-1	14,463	-0.01%
2021/05/17	0	0.00	10	41.50	39.65	-10	15,295	-0.07%
2021/05/12	1	42.30	0	0.00	41.65	1	14,970	0.01%
2021/04/28	0	0.00	4	50.48	50.30	-4	14,973	-0.03%
2021/04/27	0	0.00	49	49.07	48.85	-49	15,031	-0.33%
2021/04/23	0	0.00	2	47.00	48.00	-2	15,402	-0.01%
2021/04/22	0	0.00	2	49.35	47.30	-2	15,496	-0.01%
2021/04/20	5	47.00	1	48.30	47.50	4	14,944	0.03%
2021/04/14	0	0.00	2	44.25	44.75	-2	15,118	-0.01%
2021/04/13	2	46.95	1	47.50	45.70	1	15,079	0.01%
2021/04/12	4	47.13	2	47.45	46.90	2	14,988	0.01%
2021/04/09	1	46.85	0	0.00	46.85	1	14,866	0.01%
2021/04/08	0	0.00	2	45.38	47.50	-2	14,645	-0.01%
2021/04/06	10	44.83	13	45.22	45.30	-3	14,332	-0.02%
2021/03/31	7	45.78	6	44.95	44.25	1	14,237	0.01%
2021/03/29	2	44.40	0	0.00	44.15	2	13,837	0.01%
2021/03/25	0	0.00	1	42.60	43.30	-1	13,609	-0.01%
2021/03/24	2	43.80	0	0.00	43.05	2	13,697	0.01%
2021/03/23	10	44.40	11	44.24	44.10	-1	13,653	-0.01%
2021/03/22	6	43.31	0	0.00	42.95	6	13,468	0.04%
2021/03/19	4	43.90	9	43.75	43.50	-5	13,552	-0.04%
2021/03/18	1	43.75	3	42.88	43.75	-2	13,281	-0.02%
2021/03/17	0	0.00	3	39.88	40.65	-3	12,769	-0.02%
2021/03/16	2	38.20	1	38.45	38.60	1	11,893	0.01%
2021/03/15	0	0.00	2	38.90	38.20	-2	11,979	-0.02%
2021/03/12	0	0.00	1	36.95	37.40	-1	11,844	-0.01%
2021/03/11	1	36.45	0	0.00	36.80	1	12,524	0.01%
2021/03/05	0	0.00	9	37.05	37.10	-9	13,632	-0.07%
2021/03/02	10	37.85	2	38.00	37.30	8	13,437	0.06%
2021/02/26	0	0.00	3	37.30	37.70	-3	13,320	-0.02%
2021/02/25	0	0.00	1	38.95	38.95	-1	13,274	-0.01%
2021/02/24	0	0.00	2	37.33	37.00	-2	13,110	-0.02%
2021/02/19	0	0.00	6	37.24	37.35	-6	12,757	-0.05%
2021/02/18	1	36.40	4	36.00	36.45	-3	12,566	-0.02%
2021/02/17	3	35.25	1	35.90	35.25	2	12,409	0.02%
2021/02/05	4	34.45	0	0.00	34.35	4	12,224	0.03%
2021/02/03	4	34.56	0	0.00	34.35	4	12,306	0.03%
2021/02/02	0	0.00	1	34.60	34.70	-1	12,344	-0.01%
2021/01/25	9	36.50	9	37.50	36.30	0	11,730	0.00%
2021/01/21	0	0.00	2	36.70	37.10	-2	11,389	-0.02%
2021/01/20	1	36.85	1	37.75	35.70	0	11,107	0.00%
2021/01/19	0	0.00	2	37.55	37.05	-2	10,777	-0.02%
2021/01/15	0	0.00	7	36.25	35.55	-7	10,167	-0.07%
2021/01/13	0	0.00	6	36.28	36.40	-6	9,871	-0.06%
2021/01/12	0	0.00	4	36.30	35.80	-4	9,708	-0.04%
2021/01/11	1	35.25	0	0.00	35.65	1	9,181	0.01%
2021/01/07	0	0.00	3	35.25	35.25	-3	8,917	-0.03%
2021/01/05	0	0.00	1	34.90	34.85	-1	8,607	-0.01%
2021/01/04	0	0.00	1	34.70	34.70	-1	8,560	-0.01%
2020/12/30	2	34.65	1	34.75	34.70	1	8,473	0.01%
2020/12/29	1	35.15	2	34.93	35.00	-1	8,439	-0.01%
2020/12/28	3	34.50	0	0.00	34.50	3	8,260	0.04%
2020/12/24	3	33.90	0	0.00	34.05	3	8,103	0.04%
2020/12/23	2	33.50	0	0.00	33.50	2	8,069	0.02%
2020/12/22	7	34.44	2	33.93	33.50	5	8,055	0.06%
2020/12/17	1	34.55	1	35.10	34.95	0	7,605	0.00%
2020/12/16	1	35.20	3	35.40	34.55	-2	7,451	-0.03%
2020/12/15	1	36.10	0	0.00	34.65	1	7,247	0.01%
2020/12/11	2	36.50	5	36.56	37.15	-3	6,728	-0.04%
2020/12/10	0	0.00	1	36.75	36.75	-1	6,262	-0.02%
2020/12/08	1	35.75	1	36.25	36.25	0	5,772	0.00%
2020/12/07	23	37.56	4	36.85	36.50	19	5,536	0.34%
2020/12/04	24	34.57	5.1	34.86	35.70	18.9	4,719	0.40%
2020/12/03	46.1	33.52	10	33.00	33.20	36.1	3,957	0.91%
2020/12/01	10	31.95	0	0.00	32.00	10	3,505	0.29%
2020/11/30	0	0.00	1	31.80	31.85	-1	3,431	-0.03%
2020/11/27	0	0.00	9	31.30	31.25	-9	3,315	-0.27%
2020/11/26	1	31.35	0	0.00	31.50	1	3,295	0.03%
2020/11/25	9	31.17	0	0.00	31.20	9	3,292	0.27%
2020/11/24	0	0.00	6	31.71	31.65	-6	3,235	-0.19%
2020/11/20	2	30.15	0	0.00	30.20	2	2,843	0.07%
2020/11/18	0	0.00	2	30.38	30.45	-2	2,811	-0.07%
2020/11/17	0	0.00	11	30.06	30.05	-11	2,786	-0.39%
2020/11/11	11	29.83	0	0.00	30.00	11	2,791	0.39%
2020/11/10	2	29.95	3	29.92	29.85	-1	2,697	-0.04%
2020/11/09	6	29.20	0	0.00	29.30	6	2,667	0.22%
2020/10/26	3	29.15	0	0.00	29.10	3	2,885	0.10%
2020/10/21	1	28.90	0	0.00	29.10	1	2,991	0.03%
2020/10/13	0	0.00	10	28.86	28.90	-10	3,134	-0.32%
2020/10/08	3	28.68	0	0.00	28.65	3	3,193	0.09%
2020/10/06	4	28.85	0	0.00	28.75	4	3,276	0.12%
2020/09/02	4	29.25	0	0.00	29.40	4	5,595	0.07%
2020/08/25	2	29.85	0	0.00	29.80	2	6,970	0.03%
2020/08/18	0	0.00	12	31.61	31.45	-12	6,951	-0.17%
2020/08/12	0	0.00	1	31.75	32.15	-1	7,191	-0.01%
2020/08/10	0	0.00	3	32.40	32.15	-3	7,257	-0.04%
2020/08/06	3	32.32	0	0.00	32.20	3	7,384	0.04%
2020/08/05	1	32.55	1	32.45	32.55	0	7,428	0.00%
2020/07/30	1	32.20	1	32.25	32.00	0	8,114	0.00%
2020/07/29	1	31.10	0	0.00	31.15	1	8,296	0.01%
2020/07/23	1	32.30	0	0.00	32.35	1	8,495	0.01%
2020/07/22	0	0.00	0.7	32.50	32.65	-0.7	8,636	-0.01%
2020/07/16	6	32.18	0	0.00	32.15	6	8,729	0.07%
2020/07/15	2	32.30	0	0.00	32.30	2	8,733	0.02%
2020/07/08	1	33.65	0	0.00	33.30	1	8,993	0.01%
2020/07/07	0	0.00	2	33.85	33.65	-2	9,043	-0.02%
2020/07/06	0	0.00	3	34.43	34.00	-3	9,022	-0.03%
2020/07/03	2	33.45	8	33.26	33.40	-6	8,798	-0.07%
2020/07/01	2	32.20	0	0.00	31.60	2	8,715	0.02%
2020/06/30	6	33.65	0	0.00	33.80	6	8,505	0.07%
2020/06/18	1	34.00	0	0.00	34.50	1	8,355	0.01%
2020/06/10	0	0.00	1	33.40	33.35	-1	8,093	-0.01%
2020/06/03	1	33.25	2	33.28	33.25	-1	8,871	-0.01%
2020/06/02	2	34.15	5	34.26	34.05	-3	8,641	-0.03%
2020/05/28	3	31.40	0	0.00	30.90	3	7,960	0.04%
2020/05/25	2	30.98	2	31.13	31.50	0	7,894	0.00%
2020/05/21	0	0.00	1	32.00	32.05	-1	7,858	-0.01%
2020/05/14	1	31.95	0	0.00	31.15	1	7,541	0.01%
2020/05/13	0	0.00	1	32.35	32.40	-1	7,448	-0.01%
2020/05/11	1	32.65	1	32.90	32.55	0	7,377	0.00%
2020/05/08	0	0.00	1	32.20	32.20	-1	7,245	-0.01%
2020/05/07	3	31.93	0	0.00	31.60	3	7,055	0.04%
2020/05/04	1	29.90	13	30.69	31.50	-12	6,462	-0.19%
2020/04/29	0	0.00	2	30.20	30.15	-2	6,271	-0.03%
2020/04/28	1	29.95	2	30.13	30.10	-1	6,275	-0.02%
2020/04/27	0	0.00	1	29.90	30.35	-1	6,328	-0.02%
2020/04/24	2	29.00	4	29.20	29.30	-2	6,208	-0.03%
2020/04/23	1	29.00	1	29.20	28.55	0	6,138	0.00%
2020/04/22	1	28.75	1	28.90	28.80	0	6,075	0.00%
2020/04/21	1	29.40	2	29.45	28.60	-1	6,050	-0.02%
2020/04/20	2	29.43	3	29.58	29.30	-1	5,994	-0.02%
2020/04/17	4	29.46	1	29.80	29.00	3	5,936	0.05%
2020/04/16	1	29.55	1	29.60	29.25	0	5,879	0.00%
2020/04/15	0	0.00	1	28.95	29.60	-1	5,868	-0.02%
2020/04/13	1	27.90	0	0.00	27.90	1	5,703	0.02%
2020/04/10	1	28.50	0	0.00	28.45	1	5,665	0.02%
2020/04/07	0	0.00	3	27.60	27.55	-3	5,460	-0.05%
2020/03/27	1	26.40	0	0.00	26.15	1	5,279	0.02%
2020/03/24	0	0.00	2	26.00	25.80	-2	5,009	-0.04%
2020/03/19	3	24.60	0	0.00	24.30	3	4,986	0.06%
2020/03/18	0	0.00	1	25.90	25.00	-1	4,972	-0.02%
2020/03/17	1	25.70	0	0.00	25.45	1	4,949	0.02%
2020/03/16	1	26.75	0	0.00	25.50	1	4,935	0.02%
2020/03/13	3	25.60	7	26.12	26.95	-4	4,851	-0.08%
2020/03/12	2	28.30	0	0.00	28.10	2	4,697	0.04%
2020/03/11	13	30.83	0	0.00	29.80	13	4,571	0.28%
2020/03/10	0	0.00	14.6	31.55	32.50	-14.6	4,266	-0.34%
2020/03/09	8	30.96	0.4	30.70	30.70	7.6	4,076	0.19%
2020/03/04	1	29.25	0	0.00	29.40	1	4,006	0.02%
2020/03/03	0	0.00	2	29.85	30.00	-2	4,069	-0.05%
2020/02/27	2	29.35	0	0.00	29.45	2	4,078	0.05%
2020/02/25	1	30.75	0	0.00	30.65	1	4,183	0.02%
2020/02/24	4	31.01	0	0.00	31.00	4	4,323	0.09%
2020/02/19	3	31.18	0	0.00	31.10	3	4,564	0.07%
2020/02/11	3	30.65	0	0.00	30.75	3	7,164	0.04%
2020/01/31	1	30.20	0	0.00	30.00	1	7,640	0.01%
2020/01/30	1	29.95	6	30.95	29.95	-5	7,627	-0.07%
2020/01/10	3	33.63	0	0.00	34.00	3	7,806	0.04%
2020/01/09	0	0.00	10	33.50	34.25	-10	7,821	-0.13%
2020/01/08	6	32.73	6	32.70	32.60	0	7,834	0.00%
2019/12/31	1	34.65	0	0.00	34.25	1	8,043	0.01%
2019/12/30	1	35.05	0	0.00	35.10	1	7,973	0.01%
2019/12/25	2	34.75	0	0.00	34.75	2	8,056	0.02%
2019/12/09	0.2	35.00	0	0.00	35.15	0.2	8,308	0.00%
2019/12/03	1	34.25	0	0.00	34.20	1	8,557	0.01%
2019/11/27	1	35.50	0	0.00	35.45	1	8,629	0.01%
2019/11/26	0	0.00	1	35.50	35.80	-1	8,686	-0.01%
2019/11/22	4	35.20	1	35.20	35.15	3	8,752	0.03%
2019/11/21	0	0.00	1	36.00	36.00	-1	8,769	-0.01%
2019/11/12	0	0.00	2	37.78	38.00	-2	8,142	-0.02%
2019/11/11	1	36.35	1	36.35	35.95	0	7,823	0.00%
2019/11/08	0	0.00	1	35.60	35.80	-1	7,792	-0.01%
2019/11/06	1	30.65	0	0.00	30.40	1	6,951	0.01%
2019/11/05	3	30.50	0	0.00	30.50	3	7,313	0.04%
2019/10/30	2	30.50	0	0.00	30.65	2	7,713	0.03%
2019/10/21	1	31.00	0	0.00	31.00	1	8,206	0.01%
2019/09/27	5	31.55	0	0.00	31.55	5	8,072	0.06%
2019/09/16	7	33.25	0	0.00	33.40	7	7,735	0.09%
2019/09/12	0	0.00	7	33.50	34.00	-7	7,669	-0.09%
2019/09/09	0	0.00	1	33.40	32.65	-1	7,367	-0.01%
2019/09/05	1	32.30	0	0.00	32.50	1	7,044	0.01%
2019/08/30	0	0.00	10	31.00	30.80	-10	6,613	-0.15%
2019/08/27	0	0.00	1	30.60	30.70	-1	6,492	-0.02%
2019/08/21	1	30.70	3	30.40	30.55	-2	6,268	-0.03%
2019/08/20	0	0.00	1	30.65	30.60	-1	6,373	-0.02%
2019/08/19	0	0.00	1	30.10	30.15	-1	6,273	-0.02%
2019/08/12	0	0.00	6	30.75	31.50	-6	5,745	-0.10%
2019/08/08	2	28.10	2	28.63	28.95	0	5,320	0.00%
2019/08/07	2	27.75	1	28.85	27.70	1	5,099	0.02%
2019/08/06	3	28.20	0	0.00	28.25	3	4,788	0.06%
2019/08/05	3	28.40	4	28.56	28.45	-1	4,690	-0.02%
2019/08/01	0	0.00	1	28.70	28.80	-1	4,498	-0.02%
2019/07/31	2	28.60	0	0.00	28.65	2	4,485	0.04%
2019/07/30	7	28.35	1	28.65	28.20	6	4,404	0.14%
2019/07/29	7	28.80	0	0.00	28.65	7	4,356	0.16%
2019/07/26	0	0.00	2	28.25	28.20	-2	4,290	-0.05%
2019/07/25	1	27.90	28	27.93	28.05	-27	4,201	-0.64%
2019/07/24	0	0.00	5	27.50	27.55	-5	4,103	-0.12%
2019/07/23	2	26.80	2	27.00	26.95	0	4,053	0.00%
2019/07/22	0	0.00	1.1	26.41	26.65	-1.1	3,997	-0.03%
2019/07/19	3	26.23	2	26.40	26.05	1	3,961	0.03%
2019/07/17	1	25.85	1	26.00	25.90	0	3,955	0.00%
2019/07/01	1	24.40	0	0.00	24.50	1	5,257	0.02%
2019/04/26	0	0.00	1	27.00	27.00	-1	7,663	-0.01%
2019/04/25	3	27.25	3	27.27	27.15	0	7,644	0.00%
2019/04/22	3	27.40	0	0.00	27.10	3	7,548	0.04%
2019/04/19	0	0.00	1	27.55	27.55	-1	7,499	-0.01%
2019/04/17	13	27.38	12	27.40	27.40	1	7,426	0.01%
2019/04/16	1	27.50	3	27.60	27.60	-2	7,380	-0.03%
2019/04/15	0	0.00	1	27.75	27.75	-1	7,365	-0.01%
2019/04/12	26	27.85	0	0.00	27.45	26	7,359	0.35%
2019/04/11	8	28.69	0	0.00	28.30	8	7,239	0.11%
2019/04/10	1	28.75	2	29.13	29.20	-1	7,017	-0.01%
2019/04/09	10	28.30	41	28.81	29.05	-31	6,887	-0.45%
2019/04/08	35	27.93	40	28.09	27.90	-5	6,616	-0.08%
2019/04/03	2	27.05	0	0.00	27.20	2	6,382	0.03%
2019/04/01	0	0.00	3	26.65	26.90	-3	6,185	-0.05%
2019/03/25	0	0.00	3	27.12	26.95	-3	5,894	-0.05%
2019/03/22	2	27.35	0	0.00	26.95	2	5,890	0.03%
2019/03/20	2	25.90	5	26.12	26.45	-3	5,487	-0.05%
2019/03/19	6	25.08	10	25.15	25.20	-4	5,169	-0.08%
2019/03/18	1	24.35	3	24.40	24.50	-2	4,987	-0.04%
2019/03/14	4	23.96	0	0.00	23.90	4	4,976	0.08%
2019/03/11	1	24.50	1	24.55	24.55	0	4,931	0.00%
2019/03/08	13	25.58	0	0.00	24.60	13	5,016	0.26%
2019/03/07	0	0.00	1	26.40	26.70	-1	4,585	-0.02%
2019/03/06	0	0.00	1	25.90	25.90	-1	4,513	-0.02%
2019/03/05	0	0.00	1	26.55	25.95	-1	4,473	-0.02%
2019/02/25	1	25.35	10	25.65	25.65	-9	4,400	-0.20%
2019/02/21	10	25.10	10	25.05	25.05	0	4,667	0.00%
2019/02/20	10	25.30	10	25.40	25.40	0	4,740	0.00%
2019/02/19	10.2	25.80	0	0.00	25.65	10.2	4,860	0.21%
2019/02/18	10.2	25.60	10	25.87	25.75	0.2	4,899	0.00%
2019/02/15	10	25.55	10	25.80	25.40	0	4,952	0.00%
2019/02/14	1	25.75	1	25.50	25.50	0	5,080	0.00%
2019/02/13	10	25.60	10	25.75	25.70	0	5,207	0.00%
2019/02/12	1	25.25	11	25.31	25.35	-10	5,280	-0.19%
2019/02/11	1	24.85	1	25.05	25.05	0	5,421	0.00%
2019/01/29	10	25.25	0	0.00	25.20	10	5,601	0.18%
2019/01/25	0	0.00	3	25.50	25.50	-3	5,897	-0.05%
2019/01/23	0	0.00	15	24.92	24.95	-15	6,037	-0.25%
2019/01/21	10	24.75	0	0.00	24.65	10	6,294	0.16%
2019/01/18	0	0.00	10	25.05	24.90	-10	6,485	-0.15%
2019/01/17	20	24.85	10	25.10	24.75	10	6,663	0.15%
2019/01/16	0	0.00	22	24.85	24.80	-22	6,763	-0.33%
2019/01/10	20	24.55	0	0.00	24.05	20	7,215	0.28%
2019/01/09	11	24.75	10	25.00	25.05	1	7,208	0.01%
2019/01/08	10	24.40	10	24.85	24.85	0	7,352	0.00%
2019/01/07	0	0.00	1	24.60	24.60	-1	7,500	-0.01%
2019/01/04	0	0.00	5	24.81	25.20	-5	7,669	-0.07%
2019/01/03	20	25.95	20	25.85	25.85	0	7,769	0.00%
2018/12/26	20	25.45	20	25.10	25.10	0	8,017	0.00%
2018/12/25	20	25.48	20	25.68	25.55	0	8,178	0.00%
2018/12/24	10	25.75	10	25.95	25.95	0	8,384	0.00%
2018/12/22	10	25.80	10	25.70	25.70	0	8,510	0.00%
2018/12/21	10	25.60	10	26.25	26.25	0	8,660	0.00%
2018/12/20	10	25.95	14	25.66	25.70	-4	8,950	-0.04%
2018/12/19	10	26.20	10	26.30	26.30	0	9,065	0.00%
2018/12/18	10	26.30	10	26.10	26.10	0	9,068	0.00%
2018/12/17	10	26.85	10	27.25	26.30	0	9,002	0.00%
2018/12/13	20	27.83	10	28.25	27.80	10	8,790	0.11%
2018/12/12	26	28.00	26	28.50	28.30	0	8,790	0.00%
2018/12/11	10	27.02	20	27.70	27.75	-10	8,667	-0.12%
2018/12/07	10	27.70	10	28.20	27.30	0	8,732	0.00%
2018/12/06	7	27.07	0	0.00	27.60	7	8,638	0.08%
2018/12/05	15	27.64	0	0.00	27.45	15	8,530	0.18%
2018/12/04	0	0.00	2	28.00	28.20	-2	8,440	-0.02%
2018/12/03	2	27.55	23	28.14	28.05	-21	8,336	-0.25%
2018/11/30	5	27.08	0	0.00	27.30	5	8,115	0.06%
2018/11/29	16	26.85	16	27.25	26.70	0	8,013	0.00%
2018/11/27	16	26.45	16	26.40	26.85	0	7,892	0.00%
2018/11/22	0	0.00	0.5	26.20	26.20	-0.5	7,691	-0.01%
2018/11/20	16	26.75	16	27.35	26.55	0	7,541	0.00%
2018/11/14	42	26.85	26	27.45	26.70	16	7,168	0.22%
2018/11/13	10	25.95	26	26.64	27.20	-16	7,135	-0.22%
2018/11/09	0	0.00	5	26.17	26.15	-5	6,859	-0.07%
2018/11/08	0.8	25.60	17	25.97	25.80	-16.2	6,755	-0.24%
2018/11/06	17	25.18	1	25.20	25.25	16	6,595	0.24%
2018/11/05	10	24.05	23	24.63	25.10	-13	6,425	-0.20%
2018/11/02	40	24.23	45	24.73	24.60	-5	6,305	-0.08%
2018/11/01	0	0.00	48	22.88	23.45	-48	6,071	-0.79%
2018/10/31	0	0.00	24	21.36	21.35	-24	5,914	-0.41%
2018/10/30	47	20.96	2	20.60	20.20	45	5,841	0.77%
2018/10/29	15.2	22.70	0	0.00	22.35	15.2	5,637	0.27%
2018/10/26	10.2	23.50	18	23.41	23.35	-7.8	5,586	-0.14%
2018/10/17	1	23.50	13	23.68	23.50	-12	5,384	-0.22%
2018/10/16	12	23.45	0	0.00	22.85	12	5,212	0.23%
2018/10/12	1	23.30	1	23.05	23.50	0	5,047	0.00%
2018/10/08	0	0.00	7	23.19	23.25	-7	4,622	-0.15%
2018/10/05	4	23.23	60	23.00	22.60	-56	4,572	-1.22%
2018/10/04	12	24.01	5	24.08	24.10	7	4,445	0.16%
2018/10/03	28	24.08	36	24.19	24.25	-8	4,271	-0.19%
2018/10/02	67	23.88	0	0.00	23.65	67	4,050	1.65%
2018/10/01	2	23.60	2	23.80	23.80	0	3,895	0.00%
2018/09/27	30	23.20	30	23.50	23.50	0	3,837	0.00%
2018/09/26	0	0.00	1	24.25	23.45	-1	3,783	-0.03%
2018/09/21	0	0.00	51	23.25	23.40	-51	3,469	-1.47%
2018/09/20	50	22.85	57	23.20	22.85	-7	3,252	-0.22%
2018/09/19	1	22.80	1	22.85	22.85	0	3,122	0.00%
2018/09/18	1	22.70	3	22.65	22.60	-2	3,030	-0.07%
2018/08/16	1	21.15	0	0.00	21.25	1	4,048	0.02%
2018/08/14	2	21.85	0	0.00	21.85	2	4,217	0.05%
2018/08/10	53	22.84	0	0.00	22.60	53	4,250	1.25%
2018/08/03	1	22.60	1	22.70	22.70	0	4,332	0.00%
2018/08/02	2	22.20	0	0.00	22.15	2	4,343	0.05%
2018/07/13	1	22.45	3	22.35	22.35	-2	5,420	-0.04%
2018/07/12	2	22.50	2	22.35	22.35	0	5,446	0.00%
2018/07/11	1	21.90	1	21.80	21.80	0	5,444	0.00%
2018/07/05	2	21.45	0	0.00	21.30	2	5,561	0.04%
2018/07/04	1	22.10	20	22.15	22.15	-19	5,542	-0.34%
2018/07/03	3	22.67	0	0.00	22.55	3	5,535	0.05%
2018/07/02	1	23.20	1	23.10	23.10	0	5,542	0.00%
2018/06/29	1	23.55	1	23.05	23.05	0	5,572	0.00%
2018/06/28	3	23.33	3	23.05	23.05	0	5,562	0.00%
2018/06/27	1	23.60	1	23.30	23.30	0	5,630	0.00%
2018/06/26	1	23.45	1	23.55	23.55	0	5,699	0.00%
2018/06/25	3	24.10	3	23.55	23.55	0	5,702	0.00%
2018/06/22	1	24.80	2	24.00	24.80	-1	5,558	-0.02%
2018/06/15	1	22.85	1	23.30	23.20	0	5,359	0.00%
2018/06/13	1	23.20	0	0.00	22.95	1	5,431	0.02%
2018/06/08	2	22.80	0	0.00	22.85	2	5,676	0.04%
2018/06/07	0	0.00	47	23.00	22.75	-47	5,763	-0.82%
2018/06/05	0	0.00	1	22.20	22.20	-1	5,765	-0.02%
2018/05/31	1	21.95	0	0.00	22.00	1	5,661	0.02%
2018/05/24	11	21.45	0	0.00	21.70	11	5,436	0.20%
2018/05/23	14	21.60	0	0.00	21.35	14	5,424	0.26%
2018/05/21	1	21.10	1	21.95	21.95	0	5,258	0.00%
2018/05/16	25	21.20	0	0.00	21.00	25	5,247	0.48%
2018/05/14	0	0.00	2	21.30	21.40	-2	5,442	-0.04%
2018/05/11	1	21.75	0	0.00	21.75	1	5,436	0.02%
2018/05/09	1	22.25	0	0.00	22.25	1	5,354	0.02%
2018/05/08	2	21.78	1	21.95	22.05	1	5,160	0.02%
2018/04/24	1	21.30	0	0.00	20.95	1	4,979	0.02%
2018/04/13	2	23.10	0	0.00	23.10	2	4,987	0.04%
2018/04/10	20	23.45	20	23.35	23.35	0	5,091	0.00%
2018/03/30	0	0.00	20	23.80	23.85	-20	5,157	-0.39%
2018/03/29	26	23.05	0	0.00	23.05	26	5,105	0.51%
2018/03/28	3	23.30	0	0.00	23.30	3	4,980	0.06%
2018/03/27	0	0.00	5	23.50	23.50	-5	4,916	-0.10%
2018/03/26	5	23.50	0	0.00	23.40	5	4,863	0.10%
2018/03/23	5	23.45	5	23.70	23.70	0	4,814	0.00%
2018/03/22	5	24.43	0	0.00	24.35	5	4,761	0.11%
2018/03/15	10	26.00	5	25.80	25.80	5	4,877	0.10%
2018/03/14	0	0.00	16	26.30	26.10	-16	5,124	-0.31%
2018/03/13	10	26.50	1	26.45	26.20	9	5,199	0.17%
2018/03/09	0	0.00	29	25.98	26.05	-29	5,250	-0.55%
2018/02/07	20	24.35	20	24.75	24.50	0	7,146	0.00%
2018/02/06	10	25.35	0	0.00	23.75	10	7,212	0.14%
2018/01/30	1	27.00	0	0.00	26.90	1	7,702	0.01%
2018/01/25	1	27.10	0	0.00	26.85	1	8,491	0.01%
2018/01/16	3	26.95	0	0.00	27.30	3	9,568	0.03%
2018/01/15	1	26.35	0	0.00	26.35	1	9,558	0.01%
2018/01/05	10	26.90	0	0.00	26.90	10	10,569	0.09%
2018/01/04	0	0.00	10	27.30	27.05	-10	10,909	-0.09%