南茂 (8150)-元富-烏日券商分點個股進出

台股 » 個股 » 南茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南茂

(8150)

可現股當沖

股價
46.60
漲跌
▲0.40
漲幅
+0.87%
成交量
1,172張
產業
上市半導體類股
960人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南茂 (8150)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	3	47.28	0	0.00	46.85	3	4,932	0.06%
2024/04/15	1	47.80	0	0.00	48.10	1	4,881	0.02%
2024/04/12	0	0.00	4	48.91	48.70	-4	4,891	-0.08%
2024/04/08	3	48.55	0	0.00	48.65	3	4,773	0.06%
2024/04/03	0	0.00	5	49.10	49.25	-5	4,736	-0.11%
2024/04/01	20	49.33	0	0.00	49.35	20	4,709	0.42%
2024/03/28	0	0.00	17	51.28	51.00	-17	4,426	-0.38%
2024/03/27	0	0.00	18	49.71	50.70	-18	4,216	-0.43%
2024/03/26	4	48.60	2	49.28	48.40	2	4,105	0.05%
2024/03/25	1	49.35	1	49.20	49.95	0	4,057	0.00%
2024/03/22	15	50.43	1	50.80	50.90	14	4,012	0.35%
2024/03/21	0	0.00	1	51.00	51.00	-1	3,964	-0.03%
2024/03/20	5	50.82	5	51.12	50.10	0	3,935	0.00%
2024/03/19	3	49.37	2	49.28	49.75	1	3,747	0.03%
2024/03/18	1	48.85	0	0.00	48.65	1	3,715	0.03%
2024/03/15	0	0.00	1	47.20	47.65	-1	3,704	-0.03%
2024/03/14	0	0.00	3	47.22	47.55	-3	3,703	-0.08%
2024/03/13	0	0.00	3.2	48.42	48.50	-3.2	3,701	-0.09%
2024/03/12	1	47.75	4	47.95	48.10	-3	3,660	-0.08%
2024/03/11	1	47.70	0	0.00	46.90	1	3,618	0.03%
2024/03/08	2	47.75	0	0.00	46.90	2	3,605	0.06%
2024/03/07	4	46.26	2.2	46.84	47.15	1.8	3,582	0.05%
2024/03/06	1	46.05	7.2	46.21	46.65	-6.2	3,501	-0.18%
2024/03/05	1	45.00	3	45.00	45.10	-2	3,439	-0.06%
2024/03/04	0	0.00	3	45.13	45.10	-3	3,411	-0.09%
2024/03/01	1	44.40	1	44.30	43.95	0	3,303	0.00%
2024/02/29	1	43.95	3	44.00	44.10	-2	3,258	-0.06%
2024/02/26	0	0.00	4	43.16	43.45	-4	3,173	-0.13%
2024/02/23	1	43.60	1	43.50	43.25	0	3,197	0.00%
2024/02/22	0	0.00	3	43.95	44.00	-3	3,140	-0.10%
2024/02/20	10	43.60	0	0.00	43.50	10	3,101	0.32%
2024/02/05	5	41.75	0	0.00	41.70	5	3,058	0.16%
2024/01/26	1	43.00	0	0.00	42.60	1	3,572	0.03%
2024/01/25	0	0.00	2	43.10	42.80	-2	3,605	-0.06%
2024/01/24	0	0.00	3	43.20	43.15	-3	3,620	-0.08%
2024/01/23	1	43.45	0	0.00	43.10	1	3,637	0.03%
2024/01/22	2	44.05	2	44.15	43.95	0	3,630	0.00%
2024/01/19	6	43.68	0	0.00	43.70	6	3,632	0.17%
2024/01/18	1	42.65	0	0.00	42.95	1	3,565	0.03%
2024/01/16	0	0.00	1	42.90	42.80	-1	3,897	-0.03%
2024/01/15	4	43.30	2	43.28	43.20	2	4,088	0.05%
2024/01/12	15	43.06	2	43.68	42.80	13	4,073	0.32%
2024/01/03	0	0.00	5	41.95	41.85	-5	3,854	-0.13%
2023/12/29	1	42.40	0	0.00	42.25	1	3,828	0.03%
2023/12/28	1	43.20	0	0.00	43.00	1	3,814	0.03%
2023/12/27	0	0.00	2	43.60	43.70	-2	3,799	-0.05%
2023/12/22	0	0.00	2	42.70	42.45	-2	3,743	-0.05%
2023/12/20	6	41.92	5	42.30	42.45	1	3,712	0.03%
2023/12/19	2	43.20	3	42.83	42.90	-1	3,654	-0.03%
2023/12/18	0	0.00	4	44.01	43.70	-4	3,609	-0.11%
2023/12/15	3	43.43	0	0.00	43.10	3	3,550	0.08%
2023/12/14	0	0.00	1	43.50	43.35	-1	3,466	-0.03%
2023/12/13	0	0.00	3	42.48	43.15	-3	3,404	-0.09%
2023/12/12	2	42.45	0	0.00	42.45	2	3,348	0.06%
2023/12/11	2	42.55	0	0.00	42.40	2	3,319	0.06%
2023/12/08	2	42.55	0	0.00	42.45	2	3,282	0.06%
2023/12/07	0	0.00	1	42.05	41.75	-1	3,220	-0.03%
2023/12/05	4	41.61	0	0.00	41.85	4	3,206	0.12%
2023/12/04	0	0.00	2	41.90	42.00	-2	3,208	-0.06%
2023/11/28	0	0.00	4	40.09	40.20	-4	3,156	-0.13%
2023/11/27	0	0.00	6	39.60	39.55	-6	3,157	-0.19%
2023/11/24	2	39.50	0	0.00	39.40	2	3,174	0.06%
2023/11/21	0	0.00	4	39.46	39.50	-4	3,305	-0.12%
2023/11/20	0	0.00	2	39.15	39.05	-2	3,285	-0.06%
2023/11/17	3	38.80	5	38.70	38.70	-2	3,289	-0.06%
2023/11/16	5	38.40	1	38.35	38.45	4	3,273	0.12%
2023/11/15	0	0.00	3	38.58	38.60	-3	3,264	-0.09%
2023/11/13	0	0.00	2	38.10	38.15	-2	3,226	-0.06%
2023/11/10	0	0.00	66	38.02	37.75	-66	3,212	-2.05%
2023/11/09	0	0.00	5	37.98	37.40	-5	3,172	-0.16%
2023/11/08	5	37.23	2	37.50	37.35	3	3,149	0.10%
2023/11/07	14	37.58	10	37.45	37.35	4	3,090	0.13%
2023/11/06	2	37.65	0	0.00	37.80	2	3,057	0.07%
2023/11/03	68	38.49	0	0.00	37.95	68	2,995	2.27%
2023/10/31	0	0.00	2	41.00	40.95	-2	2,819	-0.07%
2023/10/30	1	40.70	8	40.70	40.65	-7	2,800	-0.25%
2023/10/27	2	41.10	0	0.00	40.90	2	2,781	0.07%
2023/10/26	2	41.50	2	41.50	41.45	0	2,757	0.00%
2023/10/25	11	42.99	8	42.82	42.00	3	2,710	0.11%
2023/10/24	23	41.99	1	41.75	42.15	22	2,516	0.87%
2023/10/23	3	41.58	1	41.55	41.40	2	2,312	0.09%
2023/10/13	0	0.00	2	38.85	39.05	-2	2,128	-0.09%
2023/10/03	0	0.00	5	37.95	37.90	-5	2,178	-0.23%
2023/09/25	5	38.35	0	0.00	38.50	5	2,381	0.21%
2023/09/22	2	38.28	0	0.00	38.50	2	2,386	0.08%
2023/09/21	1	38.55	0	0.00	38.30	1	2,483	0.04%
2023/09/18	0	0.00	2	39.70	39.60	-2	2,632	-0.08%
2023/09/14	2	39.03	2	39.10	39.00	0	2,678	0.00%
2023/09/07	2	40.65	1	40.25	40.35	1	2,809	0.04%
2023/09/06	0	0.00	1	40.10	40.00	-1	2,775	-0.04%
2023/09/04	0	0.00	0.3	38.58	38.70	-0.3	2,707	-0.01%
2023/09/01	0	0.00	1.2	38.57	38.50	-1.2	2,726	-0.04%
2023/08/31	1	38.00	20	38.31	38.35	-19	2,721	-0.70%
2023/08/30	5	37.60	0	0.00	37.90	5	2,726	0.18%
2023/08/29	15	37.62	12	38.45	37.75	3	2,723	0.11%
2023/08/28	12	38.22	2	38.33	37.95	10	2,689	0.37%
2023/08/23	0	0.00	10	37.00	37.00	-10	2,712	-0.37%
2023/08/22	0	0.00	4	36.45	36.35	-4	2,766	-0.14%
2023/08/18	4	36.65	0	0.00	36.30	4	2,789	0.14%
2023/08/14	0	0.00	2	36.55	36.55	-2	2,755	-0.07%
2023/08/11	0	0.00	11	36.83	37.05	-11	2,765	-0.40%
2023/08/10	6	36.54	0	0.00	36.70	6	2,765	0.22%
2023/08/09	5	36.75	5	36.85	36.90	0	2,743	0.00%
2023/08/08	0	0.00	1	36.90	37.05	-1	2,735	-0.04%
2023/08/07	0	0.00	2.2	37.35	37.35	-2.2	2,714	-0.08%
2023/08/04	1	36.50	0	0.00	36.30	1	2,659	0.04%
2023/07/31	1	35.80	0	0.00	35.75	1	2,669	0.04%
2023/07/27	6	35.53	0	0.00	35.75	6	2,642	0.23%
2023/07/24	0.2	35.65	0	0.00	35.55	0.2	2,680	0.01%
2023/07/20	0	0.00	1	35.75	35.70	-1	2,652	-0.04%
2023/07/19	10	36.00	0	0.00	36.20	10	2,626	0.38%
2023/07/18	0.2	36.20	0	0.00	36.00	0.2	2,620	0.01%
2023/07/17	1	35.60	0	0.00	35.75	1	2,592	0.04%
2023/07/13	0	0.00	1	34.65	34.60	-1	2,607	-0.04%
2023/07/10	0	35.08	0	0.00	34.70	0	2,638	0.00%
2023/07/07	0	35.49	0	0.00	35.25	0	2,650	0.00%
2023/07/06	1	35.95	0	0.00	36.10	1	2,648	0.04%
2023/07/05	0	35.90	1	35.90	35.95	-1	2,646	-0.04%
2023/07/04	1	36.00	41	36.04	35.70	-40	2,677	-1.49%
2023/07/03	41.1	35.80	0	0.00	35.60	41.1	2,706	1.52%
2023/06/30	0	36.55	0	0.00	36.50	0	2,701	0.00%
2023/06/26	1	39.80	0	0.00	39.70	1	2,484	0.04%
2023/06/19	0	0.00	1	39.50	38.75	-1	2,383	-0.04%
2023/06/15	2	38.90	0	0.00	39.00	2	2,320	0.09%
2023/06/13	1	39.85	0	0.00	39.80	1	2,278	0.04%
2023/06/12	0	0.00	1	39.80	40.30	-1	2,251	-0.04%
2023/06/09	0	0.00	2	40.00	40.05	-2	2,239	-0.09%
2023/06/07	3	40.75	0	0.00	40.85	3	2,230	0.13%
2023/06/06	0	0.00	2	40.35	40.60	-2	2,214	-0.09%
2023/06/05	3	40.75	0	0.00	40.55	3	2,226	0.13%
2023/05/30	0.2	39.05	0	0.00	39.05	0.2	2,248	0.01%
2023/05/29	1	40.75	0	0.00	39.55	1	2,282	0.04%
2023/05/26	0	0.00	8	39.34	39.50	-8	2,283	-0.35%
2023/05/22	0	0.00	1	38.30	38.45	-1	2,307	-0.04%
2023/05/15	0	0.00	1	37.80	37.85	-1	2,334	-0.04%
2023/05/09	5	38.70	0	0.00	38.20	5	2,375	0.21%
2023/05/08	0	0.00	2	38.88	38.85	-2	2,384	-0.08%
2023/05/04	1	37.75	1	37.55	37.55	0	2,478	0.00%
2023/04/24	0	0.00	1	37.35	37.20	-1	2,562	-0.04%
2023/04/21	2	37.53	0	0.00	37.30	2	2,560	0.08%
2023/04/19	1	38.45	0	0.00	38.20	1	2,561	0.04%
2023/04/17	1	39.00	0	0.00	38.85	1	2,528	0.04%
2023/04/14	1	38.55	0	0.00	38.85	1	2,518	0.04%
2023/04/13	1	38.95	0.3	38.70	38.70	0.7	2,528	0.03%
2023/04/12	0	0.00	2	39.13	39.15	-2	2,502	-0.08%
2023/04/11	0	0.00	1.2	38.73	39.05	-1.2	2,474	-0.05%
2023/04/10	1	38.20	0	0.00	38.45	1	2,440	0.04%
2023/04/06	1	38.25	0	0.00	39.10	1	2,365	0.04%
2023/03/31	0	0.00	3	38.50	38.35	-3	2,317	-0.13%
2023/03/29	0	0.00	0.4	36.95	37.00	-0.4	2,203	-0.02%
2023/03/24	0	0.00	1	37.10	37.05	-1	2,270	-0.04%
2023/03/22	0	0.00	5	37.12	37.10	-5	2,276	-0.22%
2023/03/20	3	36.60	1	36.50	36.75	2	2,262	0.09%
2023/03/17	1	36.15	0	0.00	35.95	1	2,258	0.04%
2023/03/14	0	0.00	4	36.50	36.60	-4	2,250	-0.18%
2023/03/09	0	0.00	1	37.60	37.60	-1	2,269	-0.04%
2023/03/08	1	37.60	0	0.00	37.65	1	2,280	0.04%
2023/03/07	0	0.00	1	37.40	37.70	-1	2,256	-0.04%
2023/03/02	0	0.00	1	36.45	36.35	-1	2,212	-0.05%
2023/03/01	3	35.60	0	0.00	36.05	3	2,198	0.14%
2023/02/24	7	36.23	3	36.47	36.40	4	2,134	0.19%
2023/02/21	0	0.00	1	36.00	36.55	-1	2,049	-0.05%
2023/02/13	1	35.05	0	0.00	35.30	1	2,267	0.04%
2023/02/07	0	0.00	0.1	35.60	35.50	-0.1	2,334	-0.01%
2023/02/02	1	35.70	0	0.00	35.80	1	2,255	0.04%
2023/01/31	0	0.00	1	34.35	34.60	-1	2,197	-0.05%
2023/01/17	0	0.00	3	33.60	33.65	-3	2,158	-0.14%
2023/01/16	0	0.00	1	33.75	33.65	-1	2,219	-0.05%
2023/01/10	1	33.70	0	0.00	33.80	1	2,593	0.04%
2022/12/27	0.1	33.10	0	0.00	32.65	0.1	2,701	0.00%
2022/12/23	0	0.00	2	32.40	32.90	-2	2,727	-0.07%
2022/12/19	0	0.00	1	33.45	33.20	-1	2,836	-0.04%
2022/12/16	3	32.80	10	32.80	33.05	-7	2,833	-0.25%
2022/12/15	1	33.15	0	0.00	33.20	1	2,832	0.04%
2022/12/14	10	33.50	0	0.00	33.40	10	2,852	0.35%
2022/12/06	1	34.10	0	0.00	33.70	1	2,928	0.03%
2022/12/05	0	34.50	1	34.65	34.70	-1	2,933	-0.03%
2022/12/02	1	34.10	0	0.00	34.20	1	2,933	0.03%
2022/11/30	1	33.65	0	0.00	33.60	1	2,935	0.03%
2022/11/28	1	33.25	0	0.00	33.15	1	2,943	0.03%
2022/11/24	3	33.30	0	0.00	33.65	3	2,977	0.10%
2022/11/18	1	33.80	0	0.00	33.80	1	2,928	0.03%
2022/11/17	0	0.00	3	33.60	33.95	-3	2,898	-0.10%
2022/11/16	5	33.66	0	0.00	33.60	5	2,875	0.17%
2022/11/15	0	0.00	1	32.90	33.15	-1	2,814	-0.04%
2022/11/14	0	0.00	3	32.55	32.70	-3	2,801	-0.11%
2022/11/11	3	32.55	0	0.00	32.50	3	2,784	0.11%
2022/11/08	0	0.00	12	32.08	32.00	-12	2,728	-0.44%
2022/11/07	0	0.00	1	31.70	31.60	-1	2,706	-0.04%
2022/11/04	9	31.44	0	0.00	31.60	9	2,715	0.33%
2022/10/31	5	31.70	0	0.00	31.75	5	2,776	0.18%
2022/10/27	0	0.00	2	31.15	31.70	-2	2,773	-0.07%
2022/10/21	0	0.00	1	32.40	31.85	-1	2,761	-0.04%
2022/10/20	21	32.13	20	32.20	32.20	1	2,735	0.04%
2022/10/12	2	29.30	4	29.40	29.45	-2	2,564	-0.08%
2022/10/07	0	0.00	2	30.85	30.90	-2	2,649	-0.08%
2022/10/06	0	0.00	1	30.75	31.00	-1	2,689	-0.04%
2022/10/05	0	0.00	1	31.10	30.95	-1	2,703	-0.04%
2022/10/04	2	30.30	0	0.00	30.60	2	2,718	0.07%
2022/09/16	1	33.00	2	33.10	32.75	-1	3,540	-0.03%
2022/09/15	1	33.30	0	0.00	33.25	1	3,556	0.03%
2022/09/08	1	34.25	0	0.00	34.25	1	3,649	0.03%
2022/09/01	2	35.40	0	0.00	35.10	2	3,657	0.05%
2022/08/26	0	37.05	1	37.00	36.80	-1	3,705	-0.03%
2022/08/25	0	0.00	4	36.40	36.40	-4	3,712	-0.11%
2022/08/24	1.1	36.15	0	0.00	36.10	1.1	3,763	0.03%
2022/08/22	1	36.70	2	36.95	36.85	-1	3,793	-0.03%
2022/08/19	2	36.95	0	0.00	37.15	2	3,802	0.05%
2022/08/15	0	0.00	0.1	36.75	36.70	-0.1	3,765	0.00%
2022/08/11	0	0.00	40	35.65	35.70	-40	3,764	-1.06%
2022/08/09	1	35.40	3	35.50	35.45	-2	3,776	-0.05%
2022/08/08	0	0.00	1	35.40	35.60	-1	3,783	-0.03%
2022/08/05	1	34.85	0	0.00	34.90	1	3,757	0.03%
2022/08/04	1	34.50	0	0.00	34.20	1	3,723	0.03%
2022/08/01	2	35.35	0	0.00	35.20	2	3,763	0.05%
2022/07/29	0	0.00	1	35.50	35.30	-1	3,797	-0.03%
2022/07/28	0	0.00	4	35.38	35.30	-4	3,763	-0.11%
2022/07/26	4	35.00	1	35.10	35.15	3	3,804	0.08%
2022/07/22	40	36.61	4	36.13	35.95	36	3,843	0.94%
2022/07/21	0	0.00	6	35.62	36.30	-6	3,839	-0.16%
2022/07/20	3	35.58	6	35.68	35.40	-3	3,835	-0.08%
2022/07/19	0	0.00	6	34.90	35.20	-6	3,839	-0.16%
2022/07/18	0	0.00	4	34.83	35.00	-4	3,864	-0.10%
2022/07/15	4	33.58	0	0.00	33.85	4	3,843	0.10%
2022/07/14	6	33.03	0	0.00	32.95	6	3,835	0.16%
2022/07/13	6	32.92	2	32.90	32.90	4	3,822	0.10%
2022/07/12	2	32.25	0	0.00	32.25	2	3,819	0.05%
2022/07/11	4	33.90	0	0.00	33.90	4	3,800	0.11%
2022/07/08	2	35.25	15	35.14	35.45	-13	3,775	-0.34%
2022/07/06	0.1	33.70	0	0.00	33.15	0.1	3,749	0.00%
2022/07/05	13	33.47	6	34.42	33.95	7	3,748	0.19%
2022/07/04	6	34.38	2	33.90	33.60	4	3,727	0.11%
2022/07/01	6	35.77	0	0.00	35.45	6	3,711	0.16%
2022/06/30	2	37.60	0	0.00	36.95	2	3,623	0.06%
2022/06/29	3	39.20	5	39.30	39.10	-2	3,526	-0.06%
2022/06/28	6.1	45.03	0	0.00	44.80	6.1	3,423	0.18%
2022/06/27	2	46.15	4	46.13	46.15	-2	3,302	-0.06%
2022/06/23	0.1	46.30	0	0.00	45.75	0.1	3,261	0.00%
2022/06/22	0.1	47.30	0	0.00	46.80	0.1	3,238	0.00%
2022/06/20	2.1	47.24	0	0.00	47.10	2.1	3,226	0.07%
2022/06/16	10	49.50	0	0.00	48.70	10	3,252	0.31%
2022/06/14	2	49.08	0	0.00	49.40	2	3,365	0.06%
2022/06/13	1	49.55	0	0.00	49.60	1	3,460	0.03%
2022/06/08	0	0.00	1.1	50.39	50.50	-1.1	3,600	-0.03%
2022/06/07	1	50.20	0	0.00	50.30	1	3,685	0.03%
2022/06/01	0	0.00	4	49.48	49.60	-4	4,021	-0.10%
2022/05/30	0	0.00	3.2	48.90	48.90	-3.2	4,315	-0.07%
2022/05/27	0	0.00	0.2	48.55	48.60	-0.2	4,516	0.00%
2022/05/25	0	0.00	0.2	48.00	48.00	-0.2	6,331	0.00%
2022/05/23	1	48.00	0	0.00	48.00	1	6,431	0.02%
2022/05/18	11	47.82	26	47.83	47.85	-15	6,697	-0.22%
2022/05/13	3	45.83	0	0.00	45.95	3	6,866	0.04%
2022/05/12	6	45.45	1	45.60	45.35	5	6,896	0.07%
2022/05/10	1	46.05	0	0.00	46.40	1	6,916	0.01%
2022/05/09	10.4	47.03	0	0.00	46.35	10.4	6,936	0.15%
2022/05/05	0	0.00	12	48.05	48.15	-12	7,055	-0.17%
2022/04/29	0	0.00	16	47.64	46.70	-16	7,237	-0.22%
2022/04/28	0	0.00	7	47.31	46.60	-7	7,311	-0.10%
2022/04/27	6	45.57	0	0.00	46.50	6	7,377	0.08%
2022/04/26	8	47.06	2	47.70	46.55	6	7,462	0.08%
2022/04/25	5.4	47.53	0	0.00	46.95	5.4	7,652	0.07%
2022/04/20	0.2	48.80	0	0.00	48.35	0.2	8,983	0.00%
2022/04/19	0	0.00	30	48.86	48.90	-30	9,250	-0.32%
2022/04/18	1	47.40	0	0.00	48.00	1	9,292	0.01%
2022/04/15	3	47.88	0	0.00	47.85	3	9,303	0.03%
2022/04/14	1	48.40	0	0.00	48.35	1	9,365	0.01%
2022/04/13	6	48.18	0	0.00	48.30	6	9,407	0.06%
2022/04/12	7	47.95	3	48.55	48.00	4	9,395	0.04%
2022/04/11	8.3	49.44	0	0.00	48.85	8.3	9,381	0.09%
2022/04/08	4	49.80	0	0.00	50.10	4	9,381	0.04%
2022/04/07	10	50.20	0	0.00	49.80	10	9,391	0.11%
2022/04/06	0	0.00	1	50.70	50.70	-1	9,365	-0.01%
2022/04/01	1	50.90	0	0.00	51.20	1	9,445	0.01%
2022/03/31	1	51.40	0	0.00	51.40	1	9,529	0.01%
2022/03/29	0	0.00	1	52.00	51.70	-1	9,654	-0.01%
2022/03/28	0	0.00	4	51.60	51.90	-4	9,789	-0.04%
2022/03/25	0	0.00	1	51.70	51.70	-1	9,890	-0.01%
2022/03/24	1	51.60	0	0.00	51.90	1	9,896	0.01%
2022/03/23	0	0.00	24	52.10	52.20	-24	9,951	-0.24%
2022/03/21	2	52.20	1	52.80	52.10	1	10,032	0.01%
2022/03/18	0	0.00	1	51.90	51.70	-1	10,045	-0.01%
2022/03/17	4	51.15	1	51.30	51.40	3	9,960	0.03%
2022/03/16	2	50.30	0	0.00	50.30	2	9,904	0.02%
2022/03/15	12	51.00	3	50.73	50.80	9	9,856	0.09%
2022/03/11	3	51.50	2	51.20	51.50	1	9,861	0.01%
2022/03/10	0	0.00	1	51.50	51.30	-1	9,886	-0.01%
2022/03/09	0	0.00	3	50.63	51.10	-3	9,853	-0.03%
2022/03/08	3	50.00	2	49.90	50.20	1	9,866	0.01%
2022/03/07	9	50.36	5	50.66	50.30	4	9,792	0.04%
2022/03/04	4	51.85	20	51.54	51.60	-16	9,667	-0.17%
2022/03/03	8	51.84	1	52.40	51.80	7	9,586	0.07%
2022/03/02	10	51.13	0	0.00	51.40	10	9,508	0.11%
2022/03/01	29	51.74	1	52.50	51.20	28	9,347	0.30%
2022/02/25	1	50.80	19	50.94	52.00	-18	8,431	-0.21%
2022/02/24	1	48.00	2	48.30	47.35	-1	7,667	-0.01%
2022/02/22	0	0.00	1	47.55	48.15	-1	7,780	-0.01%
2022/02/21	3	49.05	1	49.65	49.15	2	7,954	0.03%
2022/02/18	10	48.60	6	48.10	48.75	4	8,077	0.05%
2022/02/17	13	48.07	13	48.04	48.25	0	8,172	0.00%
2022/02/16	0	0.00	1	47.10	46.95	-1	8,150	-0.01%
2022/02/15	1	46.55	0	0.00	46.30	1	8,186	0.01%
2022/02/14	3	46.37	12	46.50	46.50	-9	8,258	-0.11%
2022/02/11	0	0.00	1	47.45	47.40	-1	8,348	-0.01%
2022/02/10	3	47.28	2	47.08	47.40	1	8,586	0.01%
2022/02/09	2	46.38	3	46.77	47.10	-1	8,604	-0.01%
2022/02/07	4	46.13	0	0.00	45.80	4	8,580	0.05%
2022/01/26	4	46.05	1	46.25	46.00	3	8,515	0.04%
2022/01/25	4	46.41	1	46.75	45.75	3	8,508	0.04%
2022/01/24	1	46.95	0	0.00	47.00	1	8,428	0.01%
2022/01/21	0	0.00	5	47.71	47.60	-5	8,450	-0.06%
2022/01/20	7	48.03	0	0.00	48.45	7	8,401	0.08%
2022/01/19	4	48.08	1	48.00	47.80	3	8,344	0.04%
2022/01/18	28	50.04	10	49.40	48.80	18	8,256	0.22%
2022/01/17	2.6	49.51	1	49.15	49.50	1.6	8,058	0.02%
2022/01/14	10	49.71	6	49.72	49.15	4	7,963	0.05%
2022/01/13	7	52.33	25	51.45	51.30	-18	7,572	-0.24%
2022/01/12	8	48.10	22	48.90	49.70	-14	6,735	-0.21%
2022/01/11	2	47.30	0	0.00	47.10	2	6,510	0.03%
2022/01/10	1	47.55	2	47.30	47.40	-1	6,531	-0.02%
2022/01/07	2	47.60	0	0.00	47.10	2	6,572	0.03%
2022/01/06	0	0.00	3	48.08	48.30	-3	6,564	-0.05%
2022/01/03	12	48.29	3	48.93	47.95	9	6,616	0.14%
2021/12/30	0	0.00	8	48.72	48.60	-8	6,584	-0.12%
2021/12/29	5	48.19	33	48.52	48.60	-28	6,595	-0.42%
2021/12/28	2	48.98	1	48.55	48.50	1	6,615	0.02%
2021/12/27	11	49.07	4	49.14	49.10	7	6,588	0.11%
2021/12/24	7	48.37	7	48.33	48.30	0	6,555	0.00%
2021/12/23	1	47.75	1	48.10	48.10	0	6,556	0.00%
2021/12/22	3	47.70	4	47.90	48.10	-1	6,690	-0.01%
2021/12/21	12	47.41	1	47.25	47.50	11	6,587	0.17%
2021/12/20	2	46.63	4	46.26	46.50	-2	6,497	-0.03%
2021/12/17	7	46.46	0	0.00	46.20	7	6,547	0.11%
2021/12/16	0	0.00	3	46.35	46.65	-3	6,626	-0.05%
2021/12/15	4	45.36	0	0.00	45.30	4	6,646	0.06%
2021/12/14	1	46.00	0	0.00	45.05	1	6,732	0.01%
2021/12/08	2	46.80	0	0.00	46.90	2	6,888	0.03%
2021/12/07	2	46.85	0	0.00	46.80	2	6,964	0.03%
2021/12/06	5	46.84	4	46.91	47.25	1	7,034	0.01%
2021/12/03	10	46.08	1	46.55	46.55	9	7,241	0.12%
2021/12/02	5	46.50	0	0.00	45.70	5	7,455	0.07%
2021/12/01	0	0.00	2	46.10	46.10	-2	7,688	-0.03%
2021/11/29	0	0.00	2	44.60	44.65	-2	8,271	-0.02%
2021/11/26	1	45.65	6	45.49	45.20	-5	8,644	-0.06%
2021/11/25	4	46.38	0	0.00	46.25	4	8,670	0.05%
2021/11/23	3	46.68	0	0.00	46.25	3	9,368	0.03%
2021/11/22	5	47.45	1	47.65	47.45	4	9,438	0.04%
2021/11/19	2	47.53	2	47.53	47.30	0	9,517	0.00%
2021/11/18	12	48.45	7	48.78	48.40	5	9,498	0.05%
2021/11/17	3	47.75	17	48.04	48.35	-14	9,347	-0.15%
2021/11/16	8	46.60	0	0.00	46.30	8	9,213	0.09%
2021/11/15	7	46.79	6	47.16	47.15	1	9,247	0.01%
2021/11/12	1	45.60	1	45.95	45.75	0	9,353	0.00%
2021/11/11	3	45.45	0	0.00	45.45	3	9,543	0.03%
2021/11/10	2	45.95	0	0.00	45.80	2	9,771	0.02%
2021/11/09	6	46.75	0	0.00	46.55	6	10,257	0.06%
2021/11/08	1	46.40	1	46.50	46.90	0	11,219	0.00%
2021/11/05	2	46.23	1	46.55	46.70	1	12,495	0.01%
2021/11/04	0	0.00	1	47.05	46.45	-1	12,611	-0.01%
2021/11/03	0	0.00	2	46.33	46.15	-2	12,808	-0.02%
2021/11/02	4	46.11	1	45.70	45.65	3	13,311	0.02%
2021/11/01	1	46.55	1	46.65	46.65	0	13,817	0.00%
2021/10/29	2	46.20	0	0.00	46.15	2	14,127	0.01%
2021/10/28	2	46.75	4	46.64	47.10	-2	14,375	-0.01%
2021/10/26	1	45.60	1	45.90	45.65	0	14,582	0.00%
2021/10/25	2	44.68	0	0.00	45.50	2	14,576	0.01%
2021/10/22	1	45.20	0	0.00	45.20	1	14,631	0.01%
2021/10/20	5	45.75	0	0.00	45.45	5	14,803	0.03%
2021/10/15	2	44.65	2	45.10	45.10	0	15,039	0.00%
2021/10/13	0	0.00	18	43.00	42.90	-18	15,398	-0.12%
2021/10/08	1	45.80	0	0.00	45.20	1	15,779	0.01%
2021/10/07	0	0.00	1	46.15	46.10	-1	15,972	-0.01%
2021/10/06	2	45.90	0	0.00	44.95	2	16,352	0.01%
2021/10/05	2	44.50	2	45.85	46.45	0	16,496	0.00%
2021/10/04	1	45.10	1	45.20	44.90	0	16,513	0.00%
2021/10/01	0	0.00	2	47.60	46.10	-2	16,612	-0.01%
2021/09/30	4	48.06	0	0.00	47.70	4	16,782	0.02%
2021/09/29	3	48.28	6	48.59	47.55	-3	16,754	-0.02%
2021/09/28	2	50.40	0	0.00	50.50	2	16,683	0.01%
2021/09/27	1	51.60	1	52.40	51.60	0	16,736	0.00%
2021/09/24	2	51.70	0	0.00	52.10	2	16,784	0.01%
2021/09/23	5	51.78	0	0.00	51.80	5	16,730	0.03%
2021/09/22	9	51.20	15	51.40	52.50	-6	16,601	-0.04%
2021/09/16	26	53.32	0	0.00	53.20	26	16,407	0.16%
2021/09/14	2	55.30	0	0.00	55.20	2	16,241	0.01%
2021/09/13	2	55.30	0	0.00	55.60	2	16,251	0.01%
2021/09/10	1	57.00	10	55.88	57.00	-9	16,254	-0.06%
2021/09/09	8	54.54	4	54.95	54.90	4	16,218	0.02%
2021/09/08	14	54.30	0	0.00	53.60	14	16,168	0.09%
2021/09/07	4	56.70	3	59.53	56.90	1	16,026	0.01%
2021/09/06	7	59.37	2	59.00	59.00	5	15,808	0.03%
2021/09/03	1	60.60	14	59.94	60.90	-13	15,565	-0.08%
2021/09/02	6	57.47	0	0.00	57.10	6	15,242	0.04%
2021/09/01	7	59.77	8	60.25	59.80	-1	15,195	-0.01%
2021/08/31	0	0.00	5.1	58.06	58.80	-5.1	15,020	-0.03%
2021/08/30	6	57.50	16	58.11	58.10	-10	14,967	-0.07%
2021/08/27	25	56.98	12	57.88	56.60	13	14,812	0.09%
2021/08/26	4	56.03	34	56.14	56.50	-30	14,355	-0.21%
2021/08/25	16	55.58	11	55.95	55.30	5	14,292	0.03%
2021/08/24	23	55.66	5	55.96	55.30	18	14,183	0.13%
2021/08/23	4.1	54.87	25	54.99	55.60	-20.9	14,114	-0.15%
2021/08/20	21	54.30	0	0.00	53.50	21	14,033	0.15%
2021/08/19	1	55.00	1	54.30	54.00	0	13,916	0.00%
2021/08/18	20	52.50	22	54.34	55.20	-2	13,872	-0.01%
2021/08/17	4	51.60	2	52.30	51.50	2	13,745	0.01%
2021/08/16	7	54.20	4	54.50	53.90	3	13,497	0.02%
2021/08/13	12	56.87	7	57.56	56.40	5	13,206	0.04%
2021/08/12	6	56.32	11	57.03	57.30	-5	12,622	-0.04%
2021/08/11	23	55.69	21	54.94	54.00	2	11,454	0.02%
2021/08/10	4	53.05	0	0.00	54.00	4	10,213	0.04%
2021/08/09	1	55.00	5	54.20	54.20	-4	10,159	-0.04%
2021/08/06	9	56.77	3	56.60	56.20	6	10,026	0.06%
2021/08/05	17	58.22	21.2	58.45	59.20	-4.2	9,673	-0.04%
2021/08/04	15	56.27	7.7	56.29	56.80	7.3	9,365	0.08%
2021/08/03	1	55.90	22	55.15	56.20	-21	9,201	-0.23%
2021/08/02	0	0.00	6	53.48	53.00	-6	8,902	-0.07%
2021/07/30	2	53.70	4	52.68	53.30	-2	8,827	-0.02%
2021/07/29	1	51.90	31	51.80	51.80	-30	8,735	-0.34%
2021/07/28	5	48.60	3	50.32	50.80	2	8,793	0.02%
2021/07/27	3	51.97	14	52.20	51.50	-11	8,871	-0.12%
2021/07/26	7	52.33	4	53.00	52.80	3	8,887	0.03%
2021/07/23	32	51.60	2	51.80	50.70	30	9,021	0.33%
2021/07/22	24	51.58	5	51.50	51.50	19	9,177	0.21%
2021/07/21	14.2	50.77	1	51.10	51.60	13.2	9,119	0.14%
2021/07/20	4	51.38	1	52.00	50.50	3	9,067	0.03%
2021/07/19	2	53.95	0	0.00	53.30	2	8,878	0.02%
2021/07/16	3	53.80	5	54.62	55.20	-2	9,090	-0.02%
2021/07/15	3	53.33	3	53.87	54.30	0	9,320	0.00%
2021/07/14	4	52.35	12	52.82	52.60	-8	9,389	-0.09%
2021/07/13	20	53.80	23	54.24	51.60	-3	9,269	-0.03%
2021/07/12	2	50.55	9	50.78	51.00	-7	9,017	-0.08%
2021/07/09	9	49.26	3	50.40	49.75	6	8,937	0.07%
2021/07/08	10	50.10	0	0.00	50.10	10	9,061	0.11%
2021/07/07	0	0.00	3	49.67	51.20	-3	9,058	-0.03%
2021/07/06	0	0.00	1	49.40	48.80	-1	8,977	-0.01%
2021/07/05	1.2	49.19	8	48.99	49.25	-6.8	9,205	-0.07%
2021/07/02	2	47.58	18	48.12	47.55	-16	9,422	-0.17%
2021/07/01	4.8	47.87	3	48.30	48.20	1.8	9,486	0.02%
2021/06/30	20	47.34	0	0.00	47.60	20	9,534	0.21%
2021/06/29	1	47.60	3	47.00	47.10	-2	9,631	-0.02%
2021/06/28	2	47.78	10	47.85	47.80	-8	9,965	-0.08%
2021/06/25	5	47.99	0	0.00	47.55	5	10,123	0.05%
2021/06/24	0	0.00	4	48.21	48.20	-4	10,326	-0.04%
2021/06/23	0	0.00	2	47.65	47.80	-2	10,547	-0.02%
2021/06/22	1	47.00	0	0.00	47.10	1	10,673	0.01%
2021/06/21	1	47.50	1	47.50	47.15	0	10,830	0.00%
2021/06/18	3	48.58	22	48.99	48.25	-19	11,158	-0.17%
2021/06/17	5	48.60	0.7	49.45	49.65	4.3	11,326	0.04%
2021/06/16	5	49.20	1	49.30	48.65	4	11,718	0.03%
2021/06/15	1	48.70	0	0.00	48.50	1	12,590	0.01%
2021/06/11	0	0.00	1	48.00	48.10	-1	13,633	-0.01%
2021/06/10	3	48.02	5	48.05	48.10	-2	13,816	-0.01%
2021/06/09	15	48.31	0	0.00	47.85	15	14,069	0.11%
2021/06/08	5	48.60	7	47.74	49.00	-2	14,010	-0.01%
2021/06/07	0	0.00	5	46.15	46.15	-5	13,821	-0.04%
2021/06/04	7	45.51	0	0.00	45.20	7	13,751	0.05%
2021/06/02	3	46.75	2	46.48	47.05	1	13,713	0.01%
2021/05/31	0	0.00	2	45.45	45.55	-2	13,783	-0.01%
2021/05/28	2	45.20	0	0.00	44.95	2	13,867	0.01%
2021/05/27	1	44.25	1	44.50	44.35	0	13,998	0.00%
2021/05/26	3	44.55	0	0.00	44.25	3	14,215	0.02%
2021/05/25	0	0.00	1	43.60	44.95	-1	14,463	-0.01%
2021/05/21	0	0.00	2	42.50	42.35	-2	14,601	-0.01%
2021/05/19	2	41.90	1.4	41.93	42.30	0.7	14,983	0.00%
2021/05/18	0	0.00	8	42.25	42.55	-8	15,159	-0.05%
2021/05/17	0.4	39.30	0	0.00	39.65	0.4	15,295	0.00%
2021/05/13	21	41.85	21	42.68	42.50	0	15,101	0.00%
2021/05/12	1	41.50	3	42.38	41.65	-2	14,970	-0.01%
2021/05/11	2	42.25	0	0.00	41.80	2	14,889	0.01%
2021/05/10	1	44.85	14	45.02	44.85	-13	14,764	-0.09%
2021/05/07	0	0.00	22	44.94	45.90	-22	14,805	-0.15%
2021/05/06	21	44.88	0	0.00	43.90	21	14,811	0.14%
2021/05/05	1	44.15	0	0.00	43.90	1	14,819	0.01%
2021/05/03	2	46.60	5	47.34	46.30	-3	14,913	-0.02%
2021/04/29	12	48.13	0	0.00	47.70	12	14,963	0.08%
2021/04/28	24	50.07	3	50.47	50.30	21	14,973	0.14%
2021/04/27	0	0.00	3	49.35	48.85	-3	15,031	-0.02%
2021/04/26	8	48.99	7	48.85	48.80	1	15,380	0.01%
2021/04/23	9	48.01	8	48.00	48.00	1	15,402	0.01%
2021/04/22	23	49.44	15	47.66	47.30	8	15,496	0.05%
2021/04/21	16	49.32	16	49.70	49.70	0	15,210	0.00%
2021/04/20	8	47.53	3	47.85	47.50	5	14,944	0.03%
2021/04/19	6	46.45	5	46.70	46.70	1	15,115	0.01%
2021/04/16	13	46.35	16.7	46.54	46.65	-3.7	15,137	-0.02%
2021/04/15	1	45.10	5	45.04	45.25	-4	15,095	-0.03%
2021/04/14	3	45.12	12	45.14	44.75	-9	15,118	-0.06%
2021/04/13	6	46.91	1	46.90	45.70	5	15,079	0.03%
2021/04/12	0	0.00	6	47.42	46.90	-6	14,988	-0.04%
2021/04/09	10	47.26	6	46.75	46.85	4	14,866	0.03%
2021/04/08	7	46.60	10	45.96	47.50	-3	14,645	-0.02%
2021/04/07	3	46.15	0	0.00	45.30	3	14,326	0.02%
2021/04/06	0	0.00	2	45.20	45.30	-2	14,332	-0.01%
2021/03/31	3	45.45	3	46.43	44.25	0	14,237	0.00%
2021/03/30	3	43.88	4	44.83	44.90	-1	13,925	-0.01%
2021/03/29	2	44.48	2	44.55	44.15	0	13,837	0.00%
2021/03/26	2	44.20	3	44.63	44.65	-1	13,744	-0.01%
2021/03/25	2	43.05	0	0.00	43.30	2	13,609	0.01%
2021/03/24	4	44.18	3	43.80	43.05	1	13,697	0.01%
2021/03/23	3	44.63	4.7	44.09	44.10	-1.7	13,653	-0.01%
2021/03/22	4	42.95	12	42.88	42.95	-8	13,468	-0.06%
2021/03/19	8	43.75	17	43.61	43.50	-9	13,552	-0.07%
2021/03/18	26	42.52	8	42.86	43.75	18	13,281	0.14%
2021/03/17	3	39.52	28	40.62	40.65	-25	12,769	-0.20%
2021/03/16	1	38.45	1	38.55	38.60	0	11,893	0.00%
2021/03/15	19	39.08	14	38.19	38.20	5	11,979	0.04%
2021/03/11	5	36.25	0.5	36.60	36.80	4.5	12,524	0.04%
2021/03/10	2	36.75	5	36.60	36.50	-3	13,196	-0.02%
2021/03/09	0	0.00	10	36.50	36.65	-10	13,568	-0.07%
2021/03/04	0	0.00	5	37.98	37.35	-5	13,696	-0.04%
2021/03/03	1	36.90	1	36.75	37.75	0	13,544	0.00%
2021/03/02	0	0.00	5	37.94	37.30	-5	13,437	-0.04%
2021/02/26	4	37.81	0	0.00	37.70	4	13,320	0.03%
2021/02/25	17	37.79	11.8	37.53	38.95	5.2	13,274	0.04%
2021/02/24	1	36.80	14	37.14	37.00	-13	13,110	-0.10%
2021/02/22	17	37.72	3	37.17	37.25	14	12,899	0.11%
2021/02/19	0	0.00	4.4	36.89	37.35	-4.4	12,757	-0.03%
2021/02/18	4	36.31	3	35.83	36.45	1	12,566	0.01%
2021/02/17	3	35.58	2.5	35.62	35.25	0.6	12,409	0.00%
2021/02/04	0	0.00	1	33.95	34.00	-1	12,219	-0.01%
2021/02/02	1	35.40	4	35.03	34.70	-3	12,344	-0.02%
2021/01/29	4.5	33.94	7	34.43	33.65	-2.6	12,151	-0.02%
2021/01/28	5	34.39	0	0.00	34.50	5	12,056	0.04%
2021/01/27	5	35.30	4	35.65	35.25	1	11,987	0.01%
2021/01/26	1	35.15	3	36.10	35.00	-2	11,917	-0.02%
2021/01/25	5	36.36	8	36.38	36.30	-3	11,730	-0.03%
2021/01/22	24	37.09	31	37.00	37.25	-7	11,588	-0.06%
2021/01/21	16	36.54	4	36.61	37.10	12	11,389	0.11%
2021/01/20	4	36.26	5	36.55	35.70	-1	11,107	-0.01%
2021/01/19	8	37.44	13	37.43	37.05	-5	10,777	-0.05%
2021/01/18	0	0.00	2	36.30	36.35	-2	10,311	-0.02%
2021/01/13	0	0.00	4	36.30	36.40	-4	9,871	-0.04%
2021/01/12	22	36.80	29	36.21	35.80	-7	9,708	-0.07%
2021/01/11	3.2	35.37	1	35.35	35.65	2.2	9,181	0.02%
2021/01/07	0	0.00	12	35.23	35.25	-12	8,917	-0.13%
2021/01/06	12	35.38	8	34.76	34.45	4	8,790	0.05%
2021/01/05	1	34.60	4	34.95	34.85	-3	8,607	-0.03%
2021/01/04	1	34.55	0	0.00	34.70	1	8,560	0.01%
2020/12/31	3	34.67	8	34.60	34.35	-5	8,526	-0.06%
2020/12/30	2	34.73	6.2	34.75	34.70	-4.2	8,473	-0.05%
2020/12/29	6	35.09	6	35.22	35.00	0	8,439	0.00%
2020/12/28	2	34.58	0	0.00	34.50	2	8,260	0.02%
2020/12/25	2	34.33	0	0.00	34.40	2	8,197	0.02%
2020/12/24	0	0.00	1	34.00	34.05	-1	8,103	-0.01%
2020/12/23	1	33.70	1	33.40	33.50	0	8,069	0.00%
2020/12/22	5	34.56	5	34.33	33.50	0	8,055	0.00%
2020/12/21	4	33.93	5.5	34.21	34.35	-1.5	7,954	-0.02%
2020/12/18	22	35.02	0	0.00	34.70	22	7,861	0.28%
2020/12/17	3	34.97	7	34.32	34.95	-4	7,605	-0.05%
2020/12/16	5	35.20	1	35.50	34.55	4	7,451	0.05%
2020/12/15	8	35.19	11	35.12	34.65	-3	7,247	-0.04%
2020/12/14	5.4	36.88	20	37.13	36.60	-14.6	6,932	-0.21%
2020/12/11	28	37.10	6	36.65	37.15	22	6,728	0.33%
2020/12/10	7	36.69	12.5	36.56	36.75	-5.5	6,262	-0.09%
2020/12/09	6	36.31	4	36.59	37.05	2	6,067	0.03%
2020/12/08	4.4	35.89	6	35.35	36.25	-1.6	5,772	-0.03%
2020/12/07	12	36.59	28	36.99	36.50	-16	5,536	-0.29%
2020/12/04	17	34.55	14	35.15	35.70	3	4,719	0.06%
2020/12/03	5	33.30	3	33.03	33.20	2	3,957	0.05%
2020/12/01	3	31.88	1	32.00	32.00	2	3,505	0.06%
2020/11/30	3	31.45	4.2	31.80	31.85	-1.2	3,431	-0.04%
2020/11/27	2	31.25	0	0.00	31.25	2	3,315	0.06%
2020/11/25	1	31.00	0	0.00	31.20	1	3,292	0.03%
2020/11/23	4	31.95	6	31.28	31.95	-2	3,045	-0.07%
2020/11/19	0	0.00	3	30.40	30.35	-3	2,834	-0.11%
2020/11/17	3	30.15	0	0.00	30.05	3	2,786	0.11%
2020/11/11	0	0.00	1	30.00	30.00	-1	2,791	-0.04%
2020/11/10	0	0.00	2	29.90	29.85	-2	2,697	-0.07%
2020/11/04	0	0.00	2	28.65	28.85	-2	2,722	-0.07%
2020/10/28	0	0.00	3	28.85	28.75	-3	2,779	-0.11%
2020/10/27	1	28.95	0	0.00	29.00	1	2,804	0.04%
2020/10/21	1	29.20	0	0.00	29.10	1	2,991	0.03%
2020/10/20	0	0.00	3	29.12	29.15	-3	3,036	-0.10%
2020/10/14	2	29.25	0	0.00	29.15	2	3,108	0.06%
2020/10/12	2	29.10	0	0.00	29.10	2	3,197	0.06%
2020/09/16	1	29.50	0	0.00	29.50	1	4,532	0.02%
2020/09/14	0	0.00	1	29.30	29.50	-1	4,750	-0.02%
2020/09/11	2	28.53	0	0.00	28.55	2	4,866	0.04%
2020/09/10	1	29.10	0	0.00	28.95	1	4,959	0.02%
2020/09/08	3	29.45	0	0.00	29.30	3	5,150	0.06%
2020/09/04	0	0.00	5	28.94	29.10	-5	5,470	-0.09%
2020/08/28	2	29.40	0	0.00	29.40	2	5,920	0.03%
2020/08/26	0	0.00	2	29.65	29.65	-2	6,893	-0.03%
2020/08/25	2	29.85	0	0.00	29.80	2	6,970	0.03%
2020/08/24	3	29.25	0	0.00	29.20	3	6,975	0.04%
2020/08/20	0	0.00	10	29.98	29.10	-10	7,055	-0.14%
2020/08/19	1	30.75	0	0.00	30.60	1	7,002	0.01%
2020/08/18	8	31.58	14	32.09	31.45	-6	6,951	-0.09%
2020/08/17	1	31.95	0	0.00	31.95	1	6,996	0.01%
2020/08/14	4	31.78	0	0.00	31.90	4	7,147	0.06%
2020/08/13	0	0.00	1	32.55	31.85	-1	7,177	-0.01%
2020/08/12	1	31.75	7	32.21	32.15	-6	7,191	-0.08%
2020/08/11	1	31.75	0	0.00	31.75	1	7,203	0.01%
2020/08/07	3	31.92	0	0.00	31.90	3	7,338	0.04%
2020/08/06	3	32.18	0	0.00	32.20	3	7,384	0.04%
2020/08/05	0	0.00	81	32.60	32.55	-81	7,428	-1.09%
2020/08/03	1	32.00	0	0.00	31.95	1	7,742	0.01%
2020/07/31	30	32.20	1	32.20	31.90	29	8,030	0.36%
2020/07/24	4	31.69	5	31.70	31.45	-1	8,488	-0.01%
2020/07/21	5	32.19	0	0.00	32.00	5	8,655	0.06%
2020/07/17	8	32.02	0	0.00	31.75	8	8,692	0.09%
2020/07/16	50	32.41	5	32.20	32.15	45	8,729	0.52%
2020/07/15	0	0.00	2	32.55	32.30	-2	8,733	-0.02%
2020/07/13	0	0.00	20	32.80	32.80	-20	8,851	-0.23%
2020/07/10	0	0.00	2.8	32.28	32.00	-2.8	8,986	-0.03%
2020/07/09	4	33.14	25	33.32	32.90	-21	8,967	-0.23%
2020/07/08	2	33.18	0	0.00	33.30	2	8,993	0.02%
2020/07/07	6	33.25	14	33.85	33.65	-8	9,043	-0.09%
2020/07/06	3	33.80	9	33.98	34.00	-6	9,022	-0.07%
2020/07/03	0	0.00	15	32.92	33.40	-15	8,798	-0.17%
2020/07/02	0	0.00	2	32.15	32.40	-2	8,730	-0.02%
2020/07/01	4	31.86	0	0.00	31.60	4	8,715	0.05%
2020/06/30	16	33.77	2	33.80	33.80	14	8,505	0.16%
2020/06/29	10	33.60	5	33.20	33.50	5	8,367	0.06%
2020/06/24	6	33.73	2	33.60	33.55	4	8,360	0.05%
2020/06/23	5	34.30	0	0.00	33.85	5	8,358	0.06%
2020/06/22	0	0.00	5	34.30	34.20	-5	8,367	-0.06%
2020/06/19	24	34.81	6	34.55	34.80	18	8,473	0.21%
2020/06/18	3	34.33	0	0.00	34.50	3	8,355	0.04%
2020/06/17	9	33.97	3	34.18	33.75	6	8,233	0.07%
2020/06/16	8	33.61	1	33.20	33.60	7	8,204	0.09%
2020/06/15	4	32.71	1	33.00	32.55	3	8,277	0.04%
2020/06/12	3	32.70	18	32.66	33.25	-15	8,262	-0.18%
2020/06/11	2	33.60	5	34.14	33.45	-3	8,238	-0.04%
2020/06/10	0	0.00	10	33.50	33.35	-10	8,093	-0.12%
2020/06/08	0	0.00	6	33.65	33.65	-6	8,314	-0.07%
2020/06/05	1	33.50	3	33.32	33.35	-2	8,602	-0.02%
2020/06/04	4	33.14	2	33.35	32.90	2	8,829	0.02%
2020/06/03	22	33.30	14	33.14	33.25	8	8,871	0.09%
2020/06/02	33	34.05	40	34.09	34.05	-7	8,641	-0.08%
2020/06/01	2	32.15	0	0.00	32.15	2	8,011	0.02%
2020/05/29	1	30.90	3	31.35	30.90	-2	7,960	-0.03%
2020/05/26	1	31.55	3	31.50	31.35	-2	7,928	-0.03%
2020/05/25	2	31.00	0	0.00	31.50	2	7,894	0.03%
2020/05/22	1	31.35	0	0.00	31.40	1	7,883	0.01%
2020/05/21	6	31.97	11	31.77	32.05	-5	7,858	-0.06%
2020/05/20	0	0.00	20	30.64	31.10	-20	7,707	-0.26%
2020/05/18	1	30.45	0	0.00	30.25	1	7,642	0.01%
2020/05/15	7	30.97	1	30.80	30.80	6	7,614	0.08%
2020/05/14	7	31.72	26	32.28	31.15	-19	7,541	-0.25%
2020/05/13	3	32.23	3	32.35	32.40	0	7,448	0.00%
2020/05/12	2	32.35	0	0.00	32.30	2	7,429	0.03%
2020/05/11	17	32.79	11	32.88	32.55	6	7,377	0.08%
2020/05/08	1	31.85	13	32.25	32.20	-12	7,245	-0.17%
2020/05/07	31	32.31	1	32.10	31.60	30	7,055	0.43%
2020/05/06	17	31.59	11	31.73	31.75	6	6,778	0.09%
2020/05/05	2	32.10	2	32.35	32.00	0	6,687	0.00%
2020/05/04	0	0.00	2	31.68	31.50	-2	6,462	-0.03%
2020/04/30	9	30.55	14	30.57	30.70	-5	6,301	-0.08%
2020/04/27	4	30.28	5	30.15	30.35	-1	6,328	-0.02%
2020/04/24	1	29.20	4	29.34	29.30	-3	6,208	-0.05%
2020/04/23	4	28.83	3	28.85	28.55	1	6,138	0.02%
2020/04/22	3	28.80	0	0.00	28.80	3	6,075	0.05%
2020/04/21	5	28.76	4	28.80	28.60	1	6,050	0.02%
2020/04/20	4	29.55	4	29.50	29.30	0	5,994	0.00%
2020/04/17	1	29.25	11	29.76	29.00	-10	5,936	-0.17%
2020/04/16	21	29.55	25	29.50	29.25	-4	5,879	-0.07%
2020/04/15	19	29.67	1	29.95	29.60	18	5,868	0.31%
2020/04/14	2	28.25	0	0.00	28.55	2	5,710	0.04%
2020/04/13	5	27.95	0	0.00	27.90	5	5,703	0.09%
2020/04/10	3	28.42	0	0.00	28.45	3	5,665	0.05%
2020/04/06	1	26.65	0	0.00	26.75	1	5,338	0.02%
2020/03/31	20	26.88	0	0.00	26.60	20	5,317	0.38%
2020/03/25	2	27.00	0	0.00	26.55	2	5,159	0.04%
2020/03/24	0	0.00	15	25.88	25.80	-15	5,009	-0.30%
2020/03/20	0	0.00	1	26.00	25.95	-1	5,061	-0.02%
2020/03/19	6	23.04	0	0.00	24.30	6	4,986	0.12%
2020/03/18	10	26.00	0	0.00	25.00	10	4,972	0.20%
2020/03/13	1	26.95	0	0.00	26.95	1	4,851	0.02%
2020/03/12	10	28.30	9	28.66	28.10	1	4,697	0.02%
2020/03/11	29	30.49	6	30.20	29.80	23	4,571	0.50%
2020/03/09	0	0.00	11	31.02	30.70	-11	4,076	-0.27%
2020/03/06	1	30.55	0	0.00	30.55	1	3,927	0.03%
2020/03/02	1	29.20	0	0.00	29.15	1	4,070	0.02%
2020/02/27	1	30.20	0	0.00	29.45	1	4,078	0.02%
2020/02/26	1	30.45	0	0.00	30.45	1	4,107	0.02%
2020/02/07	1	30.10	0	0.00	30.00	1	7,673	0.01%
2020/02/03	1	28.50	0	0.00	28.90	1	7,674	0.01%
2020/01/30	5	30.24	0	0.00	29.95	5	7,627	0.07%
2020/01/14	9	34.12	0	0.00	34.15	9	7,714	0.12%
2020/01/13	11	34.15	0	0.00	34.15	11	7,759	0.14%
2020/01/09	0	0.00	2	33.78	34.25	-2	7,821	-0.03%
2020/01/03	0	0.00	1	34.10	34.20	-1	8,018	-0.01%
2020/01/02	5	34.50	1	34.70	34.55	4	8,026	0.05%
2019/12/27	0	0.00	1	34.95	35.30	-1	7,972	-0.01%
2019/12/26	0	0.00	3	34.30	34.40	-3	7,974	-0.04%
2019/12/25	0	0.00	1	34.80	34.75	-1	8,056	-0.01%
2019/12/23	0	0.00	1	35.30	35.20	-1	8,229	-0.01%
2019/12/20	0	0.00	1	35.80	35.20	-1	8,280	-0.01%
2019/12/19	0	0.00	1	35.75	35.55	-1	8,291	-0.01%
2019/12/18	1	36.25	0	0.00	35.90	1	8,293	0.01%
2019/12/13	1	35.85	1	36.15	35.30	0	8,241	0.00%
2019/12/12	0	0.00	0.5	35.70	35.85	-0.5	8,124	-0.01%
2019/12/11	1	35.90	1	35.60	35.45	0	8,152	0.00%
2019/12/09	8	35.25	8	35.20	35.15	0	8,308	0.00%
2019/12/06	0	0.00	1	35.20	34.85	-1	8,344	-0.01%
2019/12/05	12	35.01	13.1	35.10	35.20	-1.1	8,441	-0.01%
2019/12/04	1	34.90	1	35.10	35.05	0	8,507	0.00%
2019/12/03	1	34.40	0	0.00	34.20	1	8,557	0.01%
2019/12/02	1.7	33.77	1	34.00	34.00	0.7	8,711	0.01%
2019/11/29	0	0.00	1	34.20	34.25	-1	8,695	-0.01%
2019/11/28	1	35.20	0	0.00	35.20	1	8,632	0.01%
2019/11/27	0	0.00	10	35.57	35.45	-10	8,629	-0.12%
2019/11/26	10	35.83	10	35.75	35.80	0	8,686	0.00%
2019/11/25	3	35.62	31	35.55	35.65	-28	8,679	-0.32%
2019/11/22	1	35.25	0	0.00	35.15	1	8,752	0.01%
2019/11/21	3	35.90	2	36.05	36.00	1	8,769	0.01%
2019/11/20	5.3	36.54	5	36.67	36.95	0.3	8,683	0.00%
2019/11/19	4	36.75	14	37.14	37.10	-10	8,699	-0.11%
2019/11/18	3	36.67	3	36.65	36.75	0	8,677	0.00%
2019/11/15	6	36.75	16	37.72	36.25	-10	8,639	-0.12%
2019/11/14	5	36.38	10	36.47	36.70	-5	8,431	-0.06%
2019/11/13	6	37.98	1.7	38.28	37.80	4.3	8,297	0.05%
2019/11/12	17	37.61	2	36.95	38.00	15	8,142	0.18%
2019/11/11	3	35.60	3.4	35.96	35.95	-0.4	7,823	-0.01%
2019/11/08	29	35.09	35	35.15	35.80	-6	7,792	-0.08%
2019/11/07	9	32.92	14.1	32.79	33.40	-5.1	7,242	-0.07%
2019/11/04	0	0.00	1	30.70	30.80	-1	7,415	-0.01%
2019/10/31	0.9	30.10	0	0.00	30.20	0.9	7,695	0.01%
2019/10/29	1	30.40	0	0.00	30.30	1	7,851	0.01%
2019/10/25	1	31.40	0	0.00	31.20	1	8,022	0.01%
2019/10/21	1	30.90	0.1	31.00	31.00	0.9	8,206	0.01%
2019/10/18	1	31.35	1	31.65	31.75	0	8,207	0.00%
2019/10/17	3	31.38	2	30.95	31.45	1	8,213	0.01%
2019/10/16	2	30.55	2	30.73	30.80	0	8,214	0.00%
2019/10/15	2	30.80	0	0.00	30.65	2	8,252	0.02%
2019/10/07	0	0.00	5	32.55	32.40	-5	8,202	-0.06%
2019/10/04	0	0.00	0.8	32.20	32.30	-0.8	8,180	-0.01%
2019/10/03	0	0.00	0.8	32.45	32.45	-0.8	8,173	-0.01%
2019/10/02	5	32.80	0.7	32.85	32.95	4.3	8,198	0.05%
2019/10/01	0	0.00	3	32.32	32.95	-3	8,163	-0.04%
2019/09/25	6	33.02	7.4	33.23	33.20	-1.4	7,902	-0.02%
2019/09/24	1	32.95	0	0.00	33.20	1	7,911	0.01%
2019/09/23	0	0.00	2	33.53	33.45	-2	7,902	-0.03%
2019/09/20	11	33.12	0.7	33.25	33.40	10.3	7,900	0.13%
2019/09/19	3	33.10	3	32.88	33.10	0	7,870	0.00%
2019/09/18	0	0.00	12	33.50	33.30	-12	7,826	-0.15%
2019/09/17	7	32.86	1	33.20	32.80	6	7,767	0.08%
2019/09/16	7	33.56	4	33.46	33.40	3	7,735	0.04%
2019/09/12	4	33.93	4	33.59	34.00	0	7,669	0.00%
2019/09/11	0	0.00	24	32.98	33.45	-24	7,566	-0.32%
2019/09/10	13	32.43	13	32.64	32.50	0	7,436	0.00%
2019/09/09	13	32.36	3	32.60	32.65	10	7,367	0.14%
2019/09/06	0	0.00	20	32.47	32.90	-20	7,200	-0.28%
2019/09/05	5	32.38	5	32.50	32.50	0	7,044	0.00%
2019/09/04	3	31.93	12	32.10	32.15	-9	6,853	-0.13%
2019/09/03	0	0.00	1	31.25	31.20	-1	6,666	-0.02%
2019/09/02	4	31.15	0	0.00	31.20	4	6,637	0.06%
2019/08/30	4	30.85	0	0.00	30.80	4	6,613	0.06%
2019/08/29	0	0.00	7	30.55	30.70	-7	6,570	-0.11%
2019/08/27	1	30.90	3.4	31.00	30.70	-2.4	6,492	-0.04%
2019/08/26	1	29.85	1	30.45	30.25	0	6,376	0.00%
2019/08/23	0	0.00	2	30.20	30.00	-2	6,289	-0.03%
2019/08/22	1	30.70	3	30.38	30.55	-2	6,232	-0.03%
2019/08/20	1	30.75	1	30.50	30.60	0	6,373	0.00%
2019/08/19	4	30.09	0.7	30.00	30.15	3.3	6,273	0.05%
2019/08/16	2	29.80	2	30.08	29.60	0	6,315	0.00%
2019/08/15	0	0.00	2	28.75	29.40	-2	6,208	-0.03%
2019/08/14	6	29.84	15	29.72	29.10	-9	6,132	-0.15%
2019/08/13	37	30.31	0	0.00	29.60	37	6,004	0.62%
2019/08/12	3	31.00	6	30.21	31.50	-3	5,745	-0.05%
2019/08/07	0	0.00	1	28.50	27.70	-1	5,099	-0.02%
2019/08/06	0	0.00	35.5	27.97	28.25	-35.5	4,788	-0.74%
2019/08/05	0	0.00	3	28.50	28.45	-3	4,690	-0.06%
2019/08/02	0	0.00	10	27.90	27.80	-10	4,576	-0.22%
2019/08/01	0	0.00	7	28.60	28.80	-7	4,498	-0.16%
2019/07/31	0	0.00	2	28.65	28.65	-2	4,485	-0.04%
2019/07/30	7	28.75	15	28.49	28.20	-8	4,404	-0.18%
2019/07/29	0	0.00	2	28.55	28.65	-2	4,356	-0.05%
2019/07/26	0	0.00	2	28.20	28.20	-2	4,290	-0.05%
2019/07/24	1	27.55	2	27.55	27.55	-1	4,103	-0.02%
2019/07/23	1	26.95	2	26.95	26.95	-1	4,053	-0.02%
2019/07/22	0	0.00	5	26.50	26.65	-5	3,997	-0.13%
2019/07/19	0	0.00	1	26.25	26.05	-1	3,961	-0.03%
2019/07/16	2	25.70	0	0.00	25.70	2	3,920	0.05%
2019/07/15	5	25.25	0	0.00	25.25	5	3,895	0.13%
2019/07/12	2	25.30	0	0.00	25.30	2	3,958	0.05%
2019/07/11	0	0.00	3	25.55	25.55	-3	3,970	-0.08%
2019/07/10	2	24.90	0	0.00	25.00	2	3,965	0.05%
2019/07/08	0	0.00	2.5	24.60	24.90	-2.5	4,155	-0.06%
2019/07/05	0	0.00	2	24.55	24.45	-2	4,362	-0.05%
2019/06/28	1	23.90	0	0.00	23.85	1	5,282	0.02%
2019/06/18	2	23.45	0	0.00	23.40	2	6,351	0.03%
2019/06/10	10	23.65	0	0.00	23.65	10	7,424	0.13%
2019/06/06	40	24.06	10	24.15	23.35	30	7,564	0.40%
2019/05/31	0	0.00	1	23.30	23.30	-1	8,267	-0.01%
2019/05/30	3	22.70	0	0.00	22.65	3	8,407	0.04%
2019/05/27	2	22.55	0	0.00	22.35	2	8,381	0.02%
2019/05/23	3	23.57	1	23.50	23.40	2	8,245	0.02%
2019/05/17	1	25.55	0	0.00	24.90	1	8,034	0.01%
2019/05/10	2	25.90	0	0.00	25.95	2	7,966	0.03%
2019/05/06	4	26.30	0	0.00	26.20	4	7,826	0.05%
2019/04/26	4	26.81	0	0.00	27.00	4	7,663	0.05%
2019/04/24	3.4	27.07	3	27.15	26.85	0.4	7,630	0.01%
2019/04/23	0	0.00	1	27.00	27.35	-1	7,597	-0.01%
2019/04/22	0.1	27.05	0	0.00	27.10	0.1	7,548	0.00%
2019/04/17	0	0.00	1	27.40	27.40	-1	7,426	-0.01%
2019/04/16	0	0.00	3	27.55	27.60	-3	7,380	-0.04%
2019/04/11	4	29.05	6	29.00	28.30	-2	7,239	-0.03%
2019/04/10	5	29.03	3	28.67	29.20	2	7,017	0.03%
2019/04/09	11	28.86	19	28.82	29.05	-8	6,887	-0.12%
2019/04/08	1	27.70	2	28.25	27.90	-1	6,616	-0.02%
2019/04/03	0	0.00	2.8	27.23	27.20	-2.8	6,382	-0.04%
2019/04/02	10	27.00	0	0.00	26.70	10	6,251	0.16%
2019/04/01	0	0.00	2.8	26.82	26.90	-2.8	6,185	-0.05%
2019/03/29	0	0.00	0.4	26.15	26.20	-0.4	6,052	-0.01%
2019/03/28	1	26.20	2	26.50	26.10	-1	6,048	-0.02%
2019/03/27	2	26.38	1	26.40	26.45	1	6,038	0.02%
2019/03/26	4	27.25	3	27.10	26.60	1	6,024	0.02%
2019/03/25	5	27.07	4	27.03	26.95	1	5,894	0.02%
2019/03/22	4	27.26	7	26.91	26.95	-3	5,890	-0.05%
2019/03/21	1	27.10	20	27.00	26.95	-19	5,757	-0.33%
2019/03/20	7	25.82	23	26.12	26.45	-16	5,487	-0.29%
2019/03/19	1	25.05	0	0.00	25.20	1	5,169	0.02%
2019/03/14	2	24.00	0	0.00	23.90	2	4,976	0.04%
2019/03/12	0	0.00	20	24.35	24.20	-20	5,001	-0.40%
2019/03/11	1	24.45	1	24.45	24.55	0	4,931	0.00%
2019/03/08	35	24.61	12	24.90	24.60	23	5,016	0.46%
2019/03/07	0	0.00	1.5	26.40	26.70	-1.5	4,585	-0.03%
2019/03/06	22	25.94	21	26.22	25.90	1	4,513	0.02%
2019/03/05	1	26.50	12	25.96	25.95	-11	4,473	-0.25%
2019/03/04	0	0.00	1	26.10	26.15	-1	4,406	-0.02%
2019/02/26	30	25.75	0	0.00	25.50	30	4,380	0.68%
2019/02/19	0	0.00	0.2	25.50	25.65	-0.2	4,860	-0.01%
2019/02/13	0	0.00	10.7	25.69	25.70	-10.7	5,207	-0.21%
2019/01/25	0	0.00	10	25.55	25.50	-10	5,897	-0.17%
2019/01/23	0	0.00	30	24.90	24.95	-30	6,037	-0.50%
2019/01/11	20	24.25	5	24.30	24.40	15	7,153	0.21%
2019/01/10	20	24.05	0	0.00	24.05	20	7,215	0.28%
2019/01/04	1	24.50	1	24.50	25.20	0	7,669	0.00%
2019/01/03	0.5	25.85	1	25.80	25.85	-0.5	7,769	-0.01%
2018/12/27	1	25.50	0	0.00	25.50	1	7,899	0.01%
2018/12/26	3	25.47	20	25.05	25.10	-17	8,017	-0.21%
2018/12/25	0	0.00	7	25.30	25.55	-7	8,178	-0.09%
2018/12/21	3	26.25	0	0.00	26.25	3	8,660	0.03%
2018/12/18	28	26.51	1	26.30	26.10	27	9,068	0.30%
2018/12/17	8	26.59	0	0.00	26.30	8	9,002	0.09%
2018/12/14	6	27.05	0	0.00	27.05	6	8,877	0.07%
2018/12/13	1	27.95	1	28.15	27.80	0	8,790	0.00%
2018/12/12	0	0.00	1.4	28.23	28.30	-1.4	8,790	-0.02%
2018/12/11	0	0.00	2	28.00	27.75	-2	8,667	-0.02%
2018/12/10	3	27.03	8	27.05	27.50	-5	8,747	-0.06%
2018/12/06	2	27.20	1	27.20	27.60	1	8,638	0.01%
2018/12/05	2	27.70	0	0.00	27.45	2	8,530	0.02%
2018/12/04	0	0.00	1	27.70	28.20	-1	8,440	-0.01%
2018/12/03	0	0.00	1	28.70	28.05	-1	8,336	-0.01%
2018/11/30	0	0.00	1	27.15	27.30	-1	8,115	-0.01%
2018/11/29	1	26.95	25	27.03	26.70	-24	8,013	-0.30%
2018/11/28	28	26.72	2.8	26.64	26.65	25.2	7,944	0.32%
2018/11/27	1	26.70	4	26.41	26.85	-3	7,892	-0.04%
2018/11/23	1	25.50	0	0.00	25.70	1	7,765	0.01%
2018/11/21	0	0.00	1	26.80	27.00	-1	7,645	-0.01%
2018/11/19	0.3	26.60	7	26.44	26.75	-6.7	7,343	-0.09%
2018/11/16	5.2	26.18	1	25.85	26.20	4.2	7,267	0.06%
2018/11/14	0	0.00	2	27.30	26.70	-2	7,168	-0.03%
2018/11/13	0	0.00	9	27.19	27.20	-9	7,135	-0.13%
2018/11/09	0	0.00	4	26.05	26.15	-4	6,859	-0.06%
2018/11/08	0	0.00	2	26.25	25.80	-2	6,755	-0.03%
2018/11/07	3	25.20	2.7	25.27	25.40	0.3	6,632	0.00%
2018/11/06	2.2	25.31	0	0.00	25.25	2.2	6,595	0.03%
2018/11/02	1	24.30	5.7	24.37	24.60	-4.7	6,305	-0.07%
2018/11/01	1	22.45	6.8	23.41	23.45	-5.8	6,071	-0.10%
2018/10/30	3	21.10	0	0.00	20.20	3	5,841	0.05%
2018/10/26	4	23.08	2	23.33	23.35	2	5,586	0.04%
2018/10/17	0	0.00	5	23.56	23.50	-5	5,384	-0.09%
2018/10/16	1	22.90	0	0.00	22.85	1	5,212	0.02%
2018/10/12	1	23.20	1	23.30	23.50	0	5,047	0.00%
2018/10/11	0	0.00	44	21.88	22.50	-44	4,911	-0.90%
2018/10/09	2	23.43	0	0.00	23.60	2	4,725	0.04%
2018/10/05	1	22.80	1	23.00	22.60	0	4,572	0.00%
2018/10/04	2	24.00	0	0.00	24.10	2	4,445	0.04%
2018/10/03	0	0.00	2	23.85	24.25	-2	4,271	-0.05%
2018/09/27	2	23.50	7	23.30	23.50	-5	3,837	-0.13%
2018/09/26	1	23.70	1	23.50	23.45	0	3,783	0.00%
2018/09/25	2	23.85	3	23.50	23.90	-1	3,659	-0.03%
2018/09/21	5	23.21	0	0.00	23.40	5	3,469	0.14%
2018/09/20	3	22.98	0	0.00	22.85	3	3,252	0.09%
2018/09/19	1	22.80	0	0.00	22.85	1	3,122	0.03%
2018/09/18	3	22.27	3	22.40	22.60	0	3,030	0.00%
2018/09/17	0	0.00	1	21.05	21.90	-1	2,783	-0.04%
2018/09/14	1	20.30	0	0.00	20.35	1	2,841	0.04%
2018/09/13	10	20.05	0	0.00	20.05	10	3,146	0.32%
2018/09/12	0	0.00	1	20.25	20.00	-1	3,180	-0.03%
2018/09/10	1	19.95	0	0.00	20.15	1	3,271	0.03%
2018/08/30	0	0.00	1	21.10	21.15	-1	3,427	-0.03%
2018/08/22	10	21.20	1	21.00	21.20	9	3,816	0.24%
2018/08/21	10	21.05	0	0.00	21.05	10	3,919	0.26%
2018/08/17	10	21.15	0	0.00	21.00	10	4,022	0.25%
2018/08/16	2	21.15	0	0.00	21.25	2	4,048	0.05%
2018/08/15	0	0.00	2	21.85	21.40	-2	4,052	-0.05%
2018/08/10	1	22.70	0	0.00	22.60	1	4,250	0.02%
2018/08/09	0	0.00	1	23.10	23.00	-1	4,234	-0.02%
2018/08/07	0	0.00	3	23.18	23.25	-3	4,288	-0.07%
2018/08/06	7	23.07	0	0.00	23.00	7	4,307	0.16%
2018/08/03	1	22.70	0	0.00	22.70	1	4,332	0.02%
2018/07/31	0	0.00	1	22.40	22.40	-1	4,772	-0.02%
2018/07/30	0	0.00	4	22.50	22.30	-4	4,792	-0.08%
2018/07/27	1	22.40	0	0.00	22.40	1	4,818	0.02%
2018/07/24	1	22.25	0	0.00	22.30	1	4,953	0.02%
2018/07/23	0	0.00	2	22.10	22.10	-2	4,981	-0.04%
2018/07/20	0	0.00	5	22.52	22.45	-5	5,025	-0.10%
2018/07/19	2	22.85	1	22.80	22.75	1	5,139	0.02%
2018/07/17	1	22.60	0	0.00	22.40	1	5,236	0.02%
2018/07/11	1	21.80	0	0.00	21.80	1	5,444	0.02%
2018/07/10	0	0.00	3	21.85	21.75	-3	5,486	-0.05%
2018/07/05	1	21.75	0	0.00	21.30	1	5,561	0.02%
2018/06/26	2	23.50	0	0.00	23.55	2	5,699	0.04%
2018/06/25	1	24.50	0	0.00	23.55	1	5,702	0.02%
2018/06/22	0	0.00	9	24.17	24.80	-9	5,558	-0.16%
2018/06/20	1	22.60	2	22.20	22.15	-1	5,330	-0.02%
2018/06/15	0	0.00	1	23.25	23.20	-1	5,359	-0.02%
2018/06/14	1	22.60	11	22.66	22.60	-10	5,320	-0.19%
2018/06/13	0	0.00	10	23.10	22.95	-10	5,431	-0.18%
2018/06/12	1	23.00	0	0.00	23.00	1	5,734	0.02%
2018/06/11	1	22.95	0	0.00	22.95	1	5,675	0.02%
2018/06/08	1	22.90	2	22.85	22.85	-1	5,676	-0.02%
2018/06/06	0.3	22.65	1	22.55	22.65	-0.7	5,743	-0.01%
2018/06/05	20	22.35	0	0.00	22.20	20	5,765	0.35%
2018/06/04	0	0.00	2	22.10	21.95	-2	5,680	-0.04%
2018/05/30	0	0.00	1	21.95	22.00	-1	5,602	-0.02%
2018/05/29	2	22.18	1	22.05	22.20	1	5,563	0.02%
2018/05/28	0	0.00	10	21.75	21.75	-10	5,515	-0.18%
2018/05/24	1	21.60	1	21.70	21.70	0	5,436	0.00%
2018/05/23	0	0.00	10	21.40	21.35	-10	5,424	-0.18%
2018/05/22	18	21.86	0	0.00	21.60	18	5,416	0.33%
2018/05/21	11	21.32	0	0.00	21.95	11	5,258	0.21%
2018/05/17	0	0.00	11	20.95	20.75	-11	5,240	-0.21%
2018/05/16	2	21.10	0	0.00	21.00	2	5,247	0.04%
2018/05/14	2	21.30	0	0.00	21.40	2	5,442	0.04%
2018/05/11	1	21.75	0	0.00	21.75	1	5,436	0.02%
2018/05/10	0	0.00	10	22.30	22.30	-10	5,382	-0.19%
2018/05/09	1	22.10	12	21.82	22.25	-11	5,354	-0.21%
2018/05/08	12	21.37	2	21.85	22.05	10	5,160	0.19%
2018/05/07	5	20.90	1	20.85	20.70	4	5,005	0.08%
2018/05/04	5	21.25	0	0.00	21.00	5	5,025	0.10%
2018/05/03	1	21.10	0	0.00	21.00	1	5,045	0.02%
2018/05/02	15	21.10	0	0.00	20.95	15	5,090	0.29%
2018/04/26	0	0.00	2	20.63	20.30	-2	5,077	-0.04%
2018/04/25	4	19.96	1	20.65	20.55	3	5,055	0.06%
2018/04/23	0	0.00	82	22.05	22.05	-82	4,942	-1.66%
2018/04/20	1	22.10	0	0.00	22.05	1	5,095	0.02%
2018/04/19	82	22.21	0	0.00	22.30	82	5,031	1.63%
2018/04/18	2	22.70	4	22.63	22.60	-2	4,983	-0.04%
2018/04/16	6	22.90	0	0.00	22.85	6	5,011	0.12%
2018/04/11	0.7	23.55	0	0.00	23.50	0.7	5,006	0.01%
2018/04/10	0	0.00	10	23.43	23.35	-10	5,091	-0.20%
2018/04/03	7	23.85	0	0.00	23.85	7	5,145	0.14%
2018/04/02	0	0.00	20	24.20	23.85	-20	5,155	-0.39%
2018/03/31	9	24.19	1	24.05	24.05	8	5,160	0.16%
2018/03/30	2	23.85	5	23.75	23.85	-3	5,157	-0.06%
2018/03/29	2	23.13	2	23.05	23.05	0	5,105	0.00%
2018/03/27	2.4	23.49	0	0.00	23.50	2.4	4,916	0.05%
2018/03/26	2	23.40	0	0.00	23.40	2	4,863	0.04%
2018/03/23	2	23.65	20	23.65	23.70	-18	4,814	-0.37%
2018/03/22	0	0.00	3	24.80	24.35	-3	4,761	-0.06%
2018/03/20	22	24.86	0.3	25.00	24.85	21.7	5,135	0.42%
2018/03/19	0	0.00	16	25.20	25.05	-16	5,212	-0.31%
2018/03/16	1	26.20	0	0.00	25.70	1	5,125	0.02%
2018/03/14	6	26.40	0	0.00	26.10	6	5,124	0.12%
2018/03/13	5	26.75	6	26.35	26.20	-1	5,199	-0.02%
2018/03/12	0	0.00	3	26.23	26.50	-3	5,211	-0.06%
2018/03/09	5	26.00	0	0.00	26.05	5	5,250	0.10%
2018/03/08	2	25.65	2	25.70	25.55	0	5,441	0.00%
2018/03/05	10	25.20	1	25.35	25.20	9	6,189	0.15%
2018/03/02	2	25.35	0	0.00	25.40	2	6,230	0.03%
2018/02/26	3	25.13	0	0.00	25.10	3	6,422	0.05%
2018/02/23	1	25.10	0	0.00	25.10	1	6,483	0.02%
2018/02/22	18	24.71	0	0.00	24.75	18	6,560	0.27%
2018/02/09	2	23.80	2	23.15	23.80	0	6,734	0.00%
2018/02/08	2	24.30	0	0.00	24.30	2	6,911	0.03%
2018/02/07	0	0.00	1	24.45	24.50	-1	7,146	-0.01%
2018/02/06	0	0.00	60	24.12	23.75	-60	7,212	-0.83%
2018/02/02	10	26.50	1	26.60	26.60	9	7,402	0.12%
2018/01/30	3.3	27.10	10	26.95	26.90	-6.7	7,702	-0.09%
2018/01/29	86	26.69	0	0.00	26.75	86	7,807	1.10%
2018/01/26	1	26.85	1	26.75	26.55	0	8,327	0.00%
2018/01/25	0	0.00	1	27.05	26.85	-1	8,491	-0.01%
2018/01/18	12	27.08	0	0.00	27.00	12	9,298	0.13%
2018/01/17	1	27.10	0	0.00	27.05	1	9,505	0.01%
2018/01/16	2	27.25	17	27.21	27.30	-15	9,568	-0.16%
2018/01/10	14	26.16	0	0.00	26.05	14	9,769	0.14%
2018/01/08	0	0.00	1	26.85	26.85	-1	10,189	-0.01%
2018/01/05	0	0.00	1	26.95	26.90	-1	10,569	-0.01%
2018/01/04	1	27.10	2	27.23	27.05	-1	10,909	-0.01%
2018/01/03	2	26.73	0	0.00	26.65	2	11,278	0.02%
2018/01/02	1	26.35	0	0.00	26.40	1	12,507	0.01%