南茂 (8150)-群益金鼎券商分點個股進出

台股 » 個股 » 南茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南茂

(8150)

可現股當沖

股價
45.90
漲跌
▼1.10
漲幅
-2.34%
成交量
2,725張
產業
上市半導體類股
960人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南茂 (8150)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	19	45.99	59	46.10	45.90	-40	4,527	-0.88%
2024/04/29	2	46.95	18	46.81	47.00	-16	4,522	-0.35%
2024/04/26	6	46.19	6	46.60	46.60	0	4,558	0.00%
2024/04/25	6	46.25	6	46.51	46.20	0	4,678	0.00%
2024/04/24	2	46.90	2	46.60	47.30	0	4,678	0.00%
2024/04/23	84	45.10	9	45.02	45.85	75	4,714	1.59%
2024/04/22	224	45.07	17	45.05	45.35	207	4,707	4.40%	大買/鉅額交易
2024/04/19	46	45.58	50	45.55	45.65	-4	4,735	-0.08%
2024/04/18	24	46.86	23	47.03	46.85	1	4,811	0.02%
2024/04/17	7	47.40	42	47.22	47.45	-35	4,924	-0.71%
2024/04/16	66	46.85	55	47.04	46.85	11	4,932	0.22%
2024/04/15	125	47.97	4	48.06	48.10	121	4,881	2.48%	大買/鉅額交易
2024/04/12	11	48.72	497	48.80	48.70	-486	4,891	-9.94%	大賣/鉅額交易
2024/04/11	58	48.46	3	48.13	48.75	55	4,866	1.13%
2024/04/10	4	48.71	12	48.53	48.75	-8	4,843	-0.17%
2024/04/09	25	48.78	25	48.51	48.85	0	4,812	0.00%
2024/04/08	132	48.62	282	48.57	48.65	-150	4,773	-3.14%	大買/大賣/鉅額交易
2024/04/03	0	0.00	10	49.10	49.25	-10	4,736	-0.21%
2024/04/02	3	49.27	3	49.45	49.25	0	4,707	0.00%
2024/04/01	46	49.48	64.9	49.41	49.35	-18.9	4,709	-0.40%
2024/03/29	2,118	50.23	172.8	50.21	50.00	1,945.2	4,671	41.64%	大買/大賣/鉅額交易
2024/03/28	177	51.26	37.8	51.34	51.00	139.2	4,426	3.14%	大買/鉅額交易
2024/03/27	211	49.39	7	49.21	50.70	204	4,216	4.84%	大買/鉅額交易
2024/03/26	5	48.28	12	48.40	48.40	-7	4,105	-0.17%
2024/03/25	27	49.65	4	49.99	49.95	23	4,057	0.57%
2024/03/22	40	50.67	36	50.30	50.90	4	4,012	0.10%
2024/03/21	48	50.22	26	50.39	51.00	22	3,964	0.55%
2024/03/20	21	51.32	30	50.89	50.10	-9	3,935	-0.23%
2024/03/19	2	49.65	16	49.56	49.75	-14	3,747	-0.37%
2024/03/18	13	48.61	42	48.48	48.65	-29	3,715	-0.78%
2024/03/15	9	47.56	39	47.41	47.65	-30	3,704	-0.81%
2024/03/14	36	47.57	36	47.27	47.55	0	3,703	0.00%
2024/03/13	12	48.27	33	48.31	48.50	-21	3,701	-0.57%
2024/03/12	12	48.02	12.6	47.83	48.10	-0.6	3,660	-0.02%
2024/03/11	12	47.05	61	47.33	46.90	-49	3,618	-1.35%
2024/03/08	14	46.95	60.3	47.07	46.90	-46.3	3,605	-1.28%
2024/03/07	83	46.71	23	46.44	47.15	60	3,582	1.67%
2024/03/06	21	46.63	4	46.21	46.65	17	3,501	0.49%
2024/03/05	25	45.04	30	45.10	45.10	-5	3,439	-0.15%
2024/03/04	115	45.22	19	44.97	45.10	96	3,411	2.81%	大買/
2024/03/01	25	44.12	43	44.19	43.95	-18	3,303	-0.54%
2024/02/29	67	44.04	11	44.00	44.10	56	3,258	1.72%
2024/02/27	5	43.54	7	43.58	43.65	-2	3,193	-0.06%
2024/02/26	14	43.27	7	43.12	43.45	7	3,173	0.22%
2024/02/23	90	43.49	124	43.36	43.25	-34	3,197	-1.06%	大賣/
2024/02/22	67	43.85	12	43.73	44.00	55	3,140	1.75%
2024/02/21	109	43.30	33	43.15	43.15	76	3,103	2.45%	大買/
2024/02/20	11	43.54	27.6	43.51	43.50	-16.6	3,101	-0.53%
2024/02/19	3	43.57	3	43.55	43.60	0	3,098	0.00%
2024/02/16	16	43.62	38	43.21	43.50	-22	3,115	-0.71%
2024/02/15	3	43.32	7	43.34	43.65	-4	3,104	-0.13%
2024/02/05	6	41.70	8	41.54	41.70	-2	3,058	-0.07%
2024/02/02	15	41.94	35.5	41.99	41.95	-20.5	3,094	-0.66%
2024/02/01	2	42.15	0	0.00	42.25	2	3,111	0.06%
2024/01/31	4	42.75	6	42.54	42.80	-2	3,169	-0.06%
2024/01/30	1	42.65	0	0.00	42.70	1	3,222	0.03%
2024/01/29	2	42.25	2	42.13	42.25	0	3,291	0.00%
2024/01/26	12	42.55	9	42.73	42.60	3	3,572	0.08%
2024/01/25	10	43.08	6	43.15	42.80	4	3,605	0.11%
2024/01/24	3	43.18	3	43.22	43.15	0	3,620	0.00%
2024/01/23	20	43.16	22	43.43	43.10	-2	3,637	-0.05%
2024/01/22	34	44.16	8	44.03	43.95	26	3,630	0.72%
2024/01/19	93	43.91	87	43.54	43.70	6	3,632	0.17%
2024/01/18	12	42.79	8	42.60	42.95	4	3,565	0.11%
2024/01/17	11	42.93	55	42.92	43.00	-44	3,746	-1.17%
2024/01/16	16	42.87	14	42.94	42.80	2	3,897	0.05%
2024/01/15	28	43.18	28	43.23	43.20	0	4,088	0.00%
2024/01/12	28	43.03	16	43.20	42.80	12	4,073	0.29%
2024/01/11	285	43.23	4	43.10	43.50	281	3,950	7.11%	大買/鉅額交易
2024/01/10	0	0.00	2	41.65	41.85	-2	3,866	-0.05%
2024/01/09	0	0.00	6	41.32	41.45	-6	3,856	-0.16%
2024/01/08	17	41.14	13	41.08	41.15	4	3,859	0.10%
2024/01/05	17	41.42	17	41.80	41.40	0	3,859	0.00%
2024/01/04	5	42.03	9.9	42.00	42.10	-4.9	3,845	-0.13%
2024/01/03	5	41.92	3	42.03	41.85	2	3,854	0.05%
2024/01/02	3	42.02	3	41.98	42.00	0	3,839	0.00%
2023/12/29	6	42.77	8	42.83	42.25	-2	3,828	-0.05%
2023/12/28	2	43.40	4	43.25	43.00	-2	3,814	-0.05%
2023/12/27	2	43.20	0	0.00	43.70	2	3,799	0.05%
2023/12/26	2	42.80	0	0.00	43.10	2	3,769	0.05%
2023/12/25	3	42.43	3	42.45	42.40	0	3,750	0.00%
2023/12/22	11	42.89	11	42.89	42.45	0	3,743	0.00%
2023/12/21	2	42.50	0	0.00	42.45	2	3,729	0.05%
2023/12/20	25	42.32	26	42.23	42.45	-1	3,712	-0.03%
2023/12/19	26	42.84	26	43.13	42.90	0	3,654	0.00%
2023/12/18	4	44.04	2	44.15	43.70	2	3,609	0.06%
2023/12/15	24	43.35	32	43.72	43.10	-8	3,550	-0.23%
2023/12/14	16	43.53	23	43.42	43.35	-7	3,466	-0.20%
2023/12/13	23	42.63	23.3	42.34	43.15	-0.3	3,404	-0.01%
2023/12/12	2	42.58	2	42.63	42.45	0	3,348	0.00%
2023/12/11	15	42.44	22	42.64	42.40	-7	3,319	-0.21%
2023/12/08	14	42.51	18.2	42.44	42.45	-4.2	3,282	-0.13%
2023/12/07	7	41.79	7	41.76	41.75	0	3,220	0.00%
2023/12/06	13	41.70	13	41.51	41.70	0	3,211	0.00%
2023/12/05	22	41.80	25.3	41.41	41.85	-3.3	3,206	-0.10%
2023/12/04	6	41.71	15	41.81	42.00	-9	3,208	-0.28%
2023/12/01	8	41.08	16.9	41.08	41.10	-8.9	3,234	-0.27%
2023/11/30	6	40.79	10	40.69	40.80	-4	3,201	-0.12%
2023/11/29	12	40.38	15	40.35	40.35	-3	3,166	-0.09%
2023/11/28	0	0.00	4	40.21	40.20	-4	3,156	-0.13%
2023/11/27	2	39.55	6	39.78	39.55	-4	3,157	-0.13%
2023/11/24	15.1	39.38	14	39.39	39.40	1.1	3,174	0.03%
2023/11/21	3	39.47	5	39.44	39.50	-2	3,305	-0.06%
2023/11/20	0	0.00	1	39.00	39.05	-1	3,285	-0.03%
2023/11/17	2	38.75	3	38.62	38.70	-1	3,289	-0.03%
2023/11/16	0	0.00	2	38.35	38.45	-2	3,273	-0.06%
2023/11/15	3	38.57	8	38.52	38.60	-5	3,264	-0.15%
2023/11/14	2	38.30	2	38.15	38.15	0	3,238	0.00%
2023/11/13	9	38.14	13	38.03	38.15	-4	3,226	-0.12%
2023/11/10	10	37.85	12	37.98	37.75	-2	3,212	-0.06%
2023/11/09	5	37.43	10.1	37.63	37.40	-5.1	3,172	-0.16%
2023/11/08	16.1	37.32	7.9	37.29	37.35	8.2	3,149	0.26%
2023/11/07	51	37.40	35.9	37.58	37.35	15.1	3,090	0.49%
2023/11/06	18.2	37.84	13.1	37.74	37.80	5.1	3,057	0.17%
2023/11/03	59	38.70	260	38.61	37.95	-201	2,995	-6.71%	大賣/鉅額交易
2023/11/02	51	41.92	4.2	41.66	42.05	46.8	2,742	1.71%
2023/11/01	2.2	41.05	0.2	41.40	41.30	2.1	2,770	0.07%
2023/10/31	7	40.96	3.1	40.88	40.95	3.9	2,819	0.14%
2023/10/30	24.3	40.63	12.3	40.73	40.65	12	2,800	0.43%
2023/10/27	29.3	41.20	15	41.27	40.90	14.3	2,781	0.51%
2023/10/26	33	41.41	221	41.44	41.45	-188	2,757	-6.82%	大賣/鉅額交易
2023/10/25	113	42.64	41	42.57	42.00	72	2,710	2.66%	大買/
2023/10/24	109	41.98	57	41.62	42.15	52	2,516	2.07%	大買/
2023/10/23	64	41.14	27	41.50	41.40	37	2,312	1.60%
2023/10/20	2	39.85	0	0.00	39.85	2	2,121	0.09%
2023/10/19	4	39.60	24	39.55	39.55	-20	2,097	-0.95%
2023/10/18	1	38.95	8	39.05	39.95	-7	2,111	-0.33%
2023/10/17	0	0.00	1	39.00	39.00	-1	2,098	-0.05%
2023/10/16	2	38.50	3	38.48	38.70	-1	2,101	-0.05%
2023/10/11	0	0.00	1	38.25	38.20	-1	2,129	-0.05%
2023/09/27	5	37.50	7	37.27	37.60	-2	2,264	-0.09%
2023/09/26	0	0.00	2	37.60	37.55	-2	2,294	-0.09%
2023/09/21	12.3	38.29	13	38.36	38.30	-0.7	2,483	-0.03%
2023/09/20	12	39.03	20	39.04	39.05	-8	2,552	-0.31%
2023/09/19	7	39.22	10	39.32	39.20	-3	2,594	-0.12%
2023/09/18	0	0.00	2	39.45	39.60	-2	2,632	-0.08%
2023/09/15	3	39.27	1	38.85	39.20	2	2,641	0.08%
2023/09/14	9	39.00	9	38.97	39.00	0	2,678	0.00%
2023/09/13	19	39.05	17	39.18	38.95	2	2,713	0.07%
2023/09/12	19	39.61	1	39.60	39.70	18	2,728	0.66%
2023/09/11	16	39.03	18	39.11	39.00	-2	2,770	-0.07%
2023/09/08	2	39.20	5	39.40	39.60	-3	2,798	-0.11%
2023/09/06	8	39.93	7	39.85	40.00	1	2,775	0.04%
2023/09/04	0	0.00	2	38.35	38.70	-2	2,707	-0.07%
2023/09/01	2	38.30	2	38.50	38.50	0	2,726	0.00%
2023/08/31	0	0.00	17	38.15	38.35	-17	2,721	-0.62%
2023/08/30	0	0.00	58	37.71	37.90	-58	2,726	-2.13%
2023/08/29	4	38.35	19	37.91	37.75	-15	2,723	-0.55%
2023/08/28	132	38.05	2	38.20	37.95	130	2,689	4.83%	大買/鉅額交易
2023/08/25	0	0.00	4	37.18	37.05	-4	2,583	-0.15%
2023/08/24	214	37.22	7	37.14	36.90	207	2,618	7.90%	大買/鉅額交易
2023/08/23	4	37.05	0	0.00	37.00	4	2,712	0.15%
2023/08/21	1	36.60	0	0.00	36.60	1	2,779	0.04%
2023/08/15	29	36.42	0	0.00	36.45	29	2,753	1.05%
2023/08/14	125	36.54	11	36.65	36.55	114	2,755	4.14%	大買/鉅額交易
2023/08/11	8	36.97	2	36.90	37.05	6	2,765	0.22%
2023/08/10	23	36.82	0	0.00	36.70	23	2,765	0.83%
2023/08/08	17	37.00	0	0.00	37.05	17	2,735	0.62%
2023/08/07	12	37.37	0	0.00	37.35	12	2,714	0.44%
2023/08/01	0	0.00	2	35.60	35.75	-2	2,645	-0.08%
2023/07/28	0	0.00	5	35.95	36.10	-5	2,641	-0.19%
2023/07/27	2	35.70	0	0.00	35.75	2	2,642	0.08%
2023/07/25	5	35.15	0	0.00	35.45	5	2,677	0.19%
2023/07/24	0	0.00	2	35.55	35.55	-2	2,680	-0.07%
2023/07/21	6	35.57	8	36.05	36.00	-2	2,661	-0.08%
2023/07/20	8	35.61	6	35.67	35.70	2	2,652	0.08%
2023/07/19	3	36.05	17	36.10	36.20	-14	2,626	-0.53%
2023/07/17	5	35.45	0	0.00	35.75	5	2,592	0.19%
2023/07/10	0	0.00	21	34.77	34.70	-21	2,638	-0.80%
2023/07/07	8	35.26	3	35.32	35.25	5	2,650	0.19%
2023/07/06	8	36.13	14	36.30	36.10	-6	2,648	-0.23%
2023/07/05	1	35.95	0	0.00	35.95	1	2,646	0.04%
2023/07/04	5	35.80	0	0.00	35.70	5	2,677	0.19%
2023/07/03	30	35.81	6	35.70	35.60	24	2,706	0.89%
2023/06/30	0	0.00	3	36.55	36.50	-3	2,701	-0.11%
2023/06/29	60	36.65	5	36.30	36.35	55	2,720	2.02%
2023/06/28	96	39.06	126	39.08	38.95	-30	2,620	-1.14%	大賣/
2023/06/27	0	0.00	4	39.28	39.15	-4	2,536	-0.16%
2023/06/21	93	39.33	26	39.29	39.35	67	2,444	2.74%
2023/06/20	0	0.00	1	38.90	39.15	-1	2,428	-0.04%
2023/06/15	40	39.06	0	0.00	39.00	40	2,320	1.72%
2023/06/09	20	40.05	2	40.30	40.05	18	2,239	0.80%
2023/06/08	37	40.70	1	40.85	40.70	36	2,223	1.62%
2023/06/07	65	40.85	0	0.00	40.85	65	2,230	2.91%
2023/06/06	30	40.60	2	40.35	40.60	28	2,214	1.26%
2023/06/05	213	40.75	7	40.64	40.55	206	2,226	9.25%	大買/鉅額交易
2023/06/02	235	40.24	4	40.25	40.15	231	2,252	10.26%	大買/鉅額交易
2023/06/01	40	40.03	0	0.00	40.00	40	2,247	1.78%
2023/05/31	0	0.00	0.3	39.64	39.50	-0.3	2,257	-0.01%
2023/05/30	0.3	39.49	704.6	39.05	39.05	-704.3	2,248	-31.32%	大賣/鉅額交易
2023/05/29	3.6	39.94	30	39.94	39.55	-26.5	2,282	-1.16%
2023/05/26	73	39.37	1	39.25	39.50	72	2,283	3.15%
2023/05/17	7	37.89	4	38.20	38.50	3	2,333	0.13%
2023/05/16	4	37.74	0	0.00	37.75	4	2,324	0.17%
2023/05/09	0	0.00	4	38.18	38.20	-4	2,375	-0.17%
2023/05/08	5	38.77	1	38.85	38.85	4	2,384	0.17%
2023/05/05	9	37.73	0	0.00	38.10	9	2,412	0.37%
2023/05/02	0	0.00	0.1	37.20	37.35	-0.1	2,582	0.00%
2023/04/27	15	36.44	2	36.40	36.40	13	2,568	0.51%
2023/04/26	0	0.00	2	36.60	36.85	-2	2,570	-0.08%
2023/04/25	4.1	36.92	2	36.65	36.60	2.1	2,572	0.08%
2023/04/21	0	0.00	5	37.58	37.30	-5	2,560	-0.20%
2023/04/20	2	38.20	0	0.00	38.05	2	2,554	0.08%
2023/04/19	2	38.20	34	38.41	38.20	-32	2,561	-1.25%
2023/04/18	0	0.00	16	39.01	38.90	-16	2,532	-0.63%
2023/04/17	0	0.00	6.1	38.93	38.85	-6.1	2,528	-0.24%
2023/04/14	0.1	38.54	4.1	38.82	38.85	-4	2,518	-0.16%
2023/04/13	0.2	39.04	9	38.77	38.70	-8.8	2,528	-0.35%
2023/04/12	1	38.90	2	39.10	39.15	-1	2,502	-0.04%
2023/04/11	32	38.95	1	39.00	39.05	31	2,474	1.25%
2023/04/10	2	38.35	0	0.00	38.45	2	2,440	0.08%
2023/04/07	8	38.59	25	38.65	38.60	-17	2,421	-0.70%
2023/04/06	41	38.62	2.1	39.05	39.10	38.9	2,365	1.64%
2023/03/31	106	38.49	5	38.52	38.35	101	2,317	4.36%	大買/鉅額交易
2023/03/30	3	37.47	0	0.00	37.50	3	2,223	0.13%
2023/03/28	1	36.80	9	36.73	36.90	-8	2,230	-0.36%
2023/03/23	2	37.03	1	37.00	36.90	1	2,269	0.04%
2023/03/17	0	0.00	4	36.00	35.95	-4	2,258	-0.18%
2023/03/16	4	35.98	0	0.00	35.70	4	2,233	0.18%
2023/03/15	11	36.52	3	36.80	36.30	8	2,230	0.36%
2023/03/10	18	37.28	23	37.26	37.30	-5	2,264	-0.22%
2023/03/08	6	37.60	7	37.59	37.65	-1	2,280	-0.04%
2023/03/06	0	0.00	11	36.89	37.00	-11	2,209	-0.50%
2023/03/03	0	0.00	2	36.45	36.70	-2	2,209	-0.09%
2023/03/02	0	0.00	2	36.30	36.35	-2	2,212	-0.09%
2023/03/01	0	0.00	12	35.48	36.05	-12	2,198	-0.55%
2023/02/24	0	0.00	19	36.15	36.40	-19	2,134	-0.89%
2023/02/23	9	36.89	0	0.00	37.00	9	2,057	0.44%
2023/02/22	4	36.00	2	36.55	36.55	2	2,048	0.10%
2023/02/21	22	36.34	1	36.20	36.55	21	2,049	1.02%
2023/02/20	1	35.60	150	35.62	35.80	-149	2,097	-7.10%	大賣/鉅額交易
2023/02/15	4	35.40	24	35.42	35.35	-20	2,208	-0.91%
2023/02/14	0	0.00	2	35.30	35.60	-2	2,218	-0.09%
2023/02/13	0	0.00	1	34.90	35.30	-1	2,267	-0.04%
2023/02/09	0	0.00	2	35.95	35.80	-2	2,317	-0.09%
2023/02/08	1	35.85	6	35.75	35.85	-5	2,344	-0.21%
2023/02/07	0	0.00	10	35.34	35.50	-10	2,334	-0.43%
2023/02/06	0	36.00	2	35.75	35.50	-2	2,331	-0.09%
2023/02/03	1	35.70	7	36.16	36.20	-6	2,314	-0.26%
2023/02/02	21	35.57	1	35.70	35.80	20	2,255	0.89%
2023/02/01	24	34.62	0	0.00	34.65	24	2,211	1.09%
2023/01/31	22	34.72	10	34.55	34.60	12	2,197	0.55%
2023/01/30	0	0.00	101	33.91	34.05	-101	2,153	-4.69%	大賣/鉅額交易
2023/01/16	1	33.65	10	33.37	33.65	-9	2,219	-0.41%
2023/01/13	0	0.00	2	33.30	32.95	-2	2,245	-0.09%
2023/01/12	0	0.00	2	33.70	33.10	-2	2,357	-0.08%
2023/01/11	8	33.85	2	33.75	33.80	6	2,545	0.24%
2023/01/10	14	33.79	4	34.10	33.80	10	2,593	0.39%
2023/01/09	11	33.54	3	33.58	33.70	8	2,612	0.31%
2023/01/06	0	0.00	8	33.34	33.35	-8	2,612	-0.31%
2023/01/05	4	33.18	6.1	33.12	33.15	-2.1	2,647	-0.08%
2023/01/04	2.1	33.35	0.2	33.30	33.40	2	2,666	0.07%
2023/01/03	6.2	33.50	3	33.70	33.70	3.2	2,694	0.12%
2022/12/30	0	0.00	8	32.84	33.50	-8	2,668	-0.30%
2022/12/29	0	0.00	3	32.17	32.65	-3	2,657	-0.11%
2022/12/28	0	0.00	12	32.38	32.30	-12	2,682	-0.45%
2022/12/27	0	0.00	2	32.75	32.65	-2	2,701	-0.07%
2022/12/22	0	0.00	12	32.52	32.50	-12	2,761	-0.43%
2022/12/21	0	0.00	68	32.11	32.20	-68	2,786	-2.44%
2022/12/20	0	0.00	0.3	32.40	32.45	-0.3	2,801	-0.01%
2022/12/15	0	0.00	42	33.14	33.20	-42	2,832	-1.48%
2022/12/14	57	33.29	0	0.00	33.40	57	2,852	2.00%
2022/12/13	0	0.00	2	33.10	33.25	-2	2,852	-0.07%
2022/12/12	1	32.80	2	33.05	33.00	-1	2,862	-0.03%
2022/12/09	0	0.00	3	33.45	33.30	-3	2,906	-0.10%
2022/12/08	4	33.30	4	33.23	33.10	0	2,922	0.00%
2022/12/07	0	0.00	2	33.85	33.30	-2	2,935	-0.07%
2022/12/06	6	34.30	4	34.28	33.70	2	2,928	0.07%
2022/12/05	0	0.00	10	34.64	34.70	-10	2,933	-0.34%
2022/12/02	0	0.00	67	34.18	34.20	-67	2,933	-2.28%
2022/12/01	0	0.00	3	34.20	34.10	-3	2,937	-0.10%
2022/11/28	2	33.10	0	0.00	33.15	2	2,943	0.07%
2022/11/25	27	33.67	0	0.00	33.50	27	2,954	0.91%
2022/11/24	58	33.55	0	0.00	33.65	58	2,977	1.95%
2022/11/23	0	0.00	2	33.00	32.95	-2	2,944	-0.07%
2022/11/22	2	33.10	3	32.90	32.95	-1	2,952	-0.03%
2022/11/21	1	33.50	0	0.00	33.20	1	2,961	0.03%
2022/11/18	2	33.85	0	0.00	33.80	2	2,928	0.07%
2022/11/17	8	33.96	20	33.81	33.95	-12	2,898	-0.41%
2022/11/16	6	33.62	7	33.51	33.60	-1	2,875	-0.03%
2022/11/14	0	0.00	5	32.62	32.70	-5	2,801	-0.18%
2022/11/11	0	0.00	55	32.50	32.50	-55	2,784	-1.98%
2022/11/10	0	0.00	12	32.15	32.20	-12	2,760	-0.43%
2022/11/09	0	0.00	4	32.45	32.30	-4	2,752	-0.15%
2022/11/08	0	0.00	106	31.99	32.00	-106	2,728	-3.89%	大賣/鉅額交易
2022/11/07	2	31.70	0	0.00	31.60	2	2,706	0.07%
2022/11/04	0	0.00	2	31.80	31.60	-2	2,715	-0.07%
2022/11/01	1	31.70	0.3	31.70	31.65	0.7	2,720	0.02%
2022/10/31	2	31.85	2	31.90	31.75	0	2,776	0.00%
2022/10/28	4	31.38	33	31.49	31.40	-29	2,801	-1.04%
2022/10/27	10	31.50	43	31.37	31.70	-33	2,773	-1.19%
2022/10/26	2	30.90	1	31.25	30.60	1	2,791	0.04%
2022/10/25	23	30.83	5	31.50	30.70	18	2,774	0.65%
2022/10/24	23	31.31	1	31.25	31.25	22	2,808	0.78%
2022/10/21	20	32.01	10.4	32.25	31.85	9.6	2,761	0.35%
2022/10/20	11.4	31.90	0.3	31.99	32.20	11.1	2,735	0.40%
2022/10/19	31.3	32.27	4	32.63	32.30	27.3	2,646	1.03%
2022/10/18	0	0.00	3	30.63	31.00	-3	2,465	-0.12%
2022/10/17	0	0.00	2	28.95	30.00	-2	2,476	-0.08%
2022/10/12	0	0.00	4	29.30	29.45	-4	2,564	-0.16%
2022/10/04	8	30.44	0	0.00	30.60	8	2,718	0.29%
2022/10/03	5	29.69	0	0.00	29.70	5	2,752	0.18%
2022/09/30	2	30.00	0	0.00	30.00	2	2,829	0.07%
2022/09/29	0	0.00	1	29.60	29.70	-1	2,886	-0.03%
2022/09/28	6	30.08	4	29.50	29.25	2	2,924	0.07%
2022/09/27	6	29.92	4	30.25	30.30	2	2,965	0.07%
2022/09/26	0	0.00	2	30.05	29.85	-2	3,054	-0.07%
2022/09/23	4	31.76	0	0.00	31.75	4	3,111	0.13%
2022/09/22	4	32.00	0	0.00	32.00	4	3,218	0.12%
2022/09/21	2	32.35	0	0.00	32.25	2	3,330	0.06%
2022/09/20	1	32.70	0	0.00	32.85	1	3,458	0.03%
2022/09/19	4	32.53	6	32.65	32.70	-2	3,500	-0.06%
2022/09/14	1	33.20	0	0.00	33.30	1	3,606	0.03%
2022/09/12	4	34.20	2	33.80	33.80	2	3,635	0.06%
2022/09/08	2	34.30	4	33.88	34.25	-2	3,649	-0.05%
2022/09/07	7	33.05	0	0.00	33.00	7	3,673	0.19%
2022/09/06	2	33.40	0	0.00	33.40	2	3,690	0.05%
2022/09/02	3	34.63	0	0.00	34.50	3	3,692	0.08%
2022/08/26	2	36.80	0	0.00	36.80	2	3,705	0.05%
2022/08/24	2	36.15	0	0.00	36.10	2	3,763	0.05%
2022/08/19	3	37.12	0	0.00	37.15	3	3,802	0.08%
2022/08/17	0	0.00	33	36.38	36.45	-33	3,775	-0.87%
2022/08/16	0	0.00	2	36.75	36.50	-2	3,765	-0.05%
2022/08/15	0	0.00	2	36.70	36.70	-2	3,765	-0.05%
2022/08/12	0	0.00	14	35.85	36.30	-14	3,747	-0.37%
2022/08/11	2	35.60	1	35.80	35.70	1	3,764	0.03%
2022/08/10	0	0.00	2	35.25	35.10	-2	3,769	-0.05%
2022/08/09	5	35.16	0	0.00	35.45	5	3,776	0.13%
2022/08/08	2	35.70	0	0.00	35.60	2	3,783	0.05%
2022/08/05	4	34.88	2	34.85	34.90	2	3,757	0.05%
2022/08/04	6	34.60	13	34.52	34.20	-7	3,723	-0.19%
2022/08/03	4	33.80	2	34.00	34.00	2	3,721	0.05%
2022/08/02	4	34.20	4	34.20	34.15	0	3,742	0.00%
2022/07/29	8	35.39	4	35.78	35.30	4	3,797	0.11%
2022/07/28	2	35.40	0	0.00	35.30	2	3,763	0.05%
2022/07/27	0	0.00	2	35.00	35.40	-2	3,794	-0.05%
2022/07/26	26	35.22	0	0.00	35.15	26	3,804	0.68%
2022/07/25	0	0.00	6	35.72	35.80	-6	3,829	-0.16%
2022/07/22	16	36.14	2	36.65	35.95	14	3,843	0.36%
2022/07/19	3	34.95	0	0.00	35.20	3	3,839	0.08%
2022/07/18	2	34.95	2	34.40	35.00	0	3,864	0.00%
2022/07/15	0	0.00	3	33.90	33.85	-3	3,843	-0.08%
2022/07/14	2	32.85	2	33.05	32.95	0	3,835	0.00%
2022/07/13	0	0.00	5	33.18	32.90	-5	3,822	-0.13%
2022/07/12	1	32.60	6	32.22	32.25	-5	3,819	-0.13%
2022/07/11	12	34.70	34	33.91	33.90	-22	3,800	-0.58%
2022/07/08	10	35.22	2	35.10	35.45	8	3,775	0.21%
2022/07/07	1	32.65	1	33.25	34.15	0	3,746	0.00%
2022/07/06	2	33.35	0	0.00	33.15	2	3,749	0.05%
2022/07/05	3	33.77	2	33.60	33.95	1	3,748	0.03%
2022/07/04	56	34.36	8	34.93	33.60	48	3,727	1.29%
2022/07/01	10	36.18	6	35.97	35.45	4	3,711	0.11%
2022/06/30	48	37.65	9	37.25	36.95	39	3,623	1.08%
2022/06/29	76	39.46	0	0.00	39.10	76	3,526	2.15%
2022/06/28	1	44.90	63	45.07	44.80	-62	3,423	-1.81%
2022/06/27	1	46.10	0	0.00	46.15	1	3,302	0.03%
2022/06/23	2	45.60	12	45.26	45.75	-10	3,261	-0.31%
2022/06/21	4	47.85	4	47.80	47.80	0	3,213	0.00%
2022/06/20	4	47.80	0	0.00	47.10	4	3,226	0.12%
2022/06/15	6	49.92	0	0.00	49.90	6	3,323	0.18%
2022/06/14	0	0.00	2	48.80	49.40	-2	3,365	-0.06%
2022/06/09	0.1	50.20	0	0.00	50.40	0.1	3,580	0.00%
2022/06/08	2	50.50	2	50.30	50.50	0	3,600	0.00%
2022/06/07	0.5	50.20	1	50.40	50.30	-0.5	3,685	-0.01%
2022/06/02	0.3	49.70	0	0.00	49.75	0.3	3,840	0.01%
2022/06/01	0.2	49.55	5	49.20	49.60	-4.8	4,021	-0.12%
2022/05/31	7	48.80	0	0.00	48.55	7	4,144	0.17%
2022/05/27	0	0.00	2	48.65	48.60	-2	4,516	-0.04%
2022/05/26	0	0.00	4	48.08	47.95	-4	5,446	-0.07%
2022/05/25	0	0.00	10	48.00	48.00	-10	6,331	-0.16%
2022/05/19	0	0.00	8	48.25	48.35	-8	6,686	-0.12%
2022/05/18	0	0.00	8	47.70	47.85	-8	6,697	-0.12%
2022/05/16	0	0.00	16	46.49	46.50	-16	6,863	-0.23%
2022/05/13	0	0.00	2	45.90	45.95	-2	6,866	-0.03%
2022/05/10	3	46.30	3	45.88	46.40	0	6,916	0.00%
2022/05/09	9	46.69	3	46.60	46.35	6	6,936	0.09%
2022/05/06	1	47.85	1	47.65	48.10	0	6,993	0.00%
2022/05/05	0	0.00	5	48.10	48.15	-5	7,055	-0.07%
2022/05/04	0	0.00	52	47.51	47.25	-52	7,083	-0.73%
2022/05/03	64	47.18	6	47.22	47.25	58	7,167	0.81%
2022/04/29	3	46.85	7	47.39	46.70	-4	7,237	-0.06%
2022/04/28	4	46.80	6	46.85	46.60	-2	7,311	-0.03%
2022/04/27	2	46.50	18	46.00	46.50	-16	7,377	-0.22%
2022/04/26	0	0.00	4	47.35	46.55	-4	7,462	-0.05%
2022/04/22	0	48.55	0	0.00	48.60	0	7,729	0.00%
2022/04/21	2	48.50	20	48.88	48.50	-18	8,139	-0.22%
2022/04/20	39	48.67	8	48.54	48.35	31	8,983	0.35%
2022/04/19	30	48.90	1	48.75	48.90	29	9,250	0.31%
2022/04/18	4	48.20	7	47.98	48.00	-3	9,292	-0.03%
2022/04/15	1	47.95	5	47.92	47.85	-4	9,303	-0.04%
2022/04/14	18	48.40	2	48.35	48.35	16	9,365	0.17%
2022/04/13	1	48.35	2	48.25	48.30	-1	9,407	-0.01%
2022/04/12	0	0.00	7	48.29	48.00	-7	9,395	-0.07%
2022/04/11	0	0.00	1	49.00	48.85	-1	9,381	-0.01%
2022/04/08	5	49.86	1	49.90	50.10	4	9,381	0.04%
2022/04/07	2	50.20	2	50.40	49.80	0	9,391	0.00%
2022/04/06	0	0.00	2	50.70	50.70	-2	9,365	-0.02%
2022/03/31	0	0.00	2	51.40	51.40	-2	9,529	-0.02%
2022/03/29	2	51.75	2	51.85	51.70	0	9,654	0.00%
2022/03/28	0	0.00	2	51.20	51.90	-2	9,789	-0.02%
2022/03/25	1	51.70	3	51.80	51.70	-2	9,890	-0.02%
2022/03/24	3	51.83	4	51.90	51.90	-1	9,896	-0.01%
2022/03/23	1	52.10	0	0.00	52.20	1	9,951	0.01%
2022/03/22	0	0.00	7	52.04	52.10	-7	10,013	-0.07%
2022/03/21	9	52.48	3	52.53	52.10	6	10,032	0.06%
2022/03/18	0	0.00	1	52.00	51.70	-1	10,045	-0.01%
2022/03/17	3	51.13	2	51.20	51.40	1	9,960	0.01%
2022/03/16	1	50.60	73	50.14	50.30	-72	9,904	-0.73%
2022/03/15	5	51.00	7	51.09	50.80	-2	9,856	-0.02%
2022/03/14	3	51.63	26	51.88	51.80	-23	9,852	-0.23%
2022/03/11	60	51.40	15	51.46	51.50	45	9,861	0.46%
2022/03/10	18	51.41	58	51.66	51.30	-40	9,886	-0.40%
2022/03/09	2	50.95	2	50.80	51.10	0	9,853	0.00%
2022/03/08	4	50.30	16	50.19	50.20	-12	9,866	-0.12%
2022/03/07	2	50.35	13	50.29	50.30	-11	9,792	-0.11%
2022/03/04	0	0.00	4	52.00	51.60	-4	9,667	-0.04%
2022/03/03	12	51.86	5	52.26	51.80	7	9,586	0.07%
2022/03/02	10	51.10	20	51.22	51.40	-10	9,508	-0.11%
2022/03/01	31	51.79	179	51.80	51.20	-148	9,347	-1.58%	大賣/鉅額交易
2022/02/25	174	51.87	84	50.59	52.00	90	8,431	1.07%	大買/
2022/02/24	41	48.07	9	48.13	47.35	32	7,667	0.42%
2022/02/23	80	48.43	8	48.43	48.50	72	7,671	0.94%
2022/02/22	8	48.01	6	47.93	48.15	2	7,780	0.03%
2022/02/21	44	49.23	47	49.16	49.15	-3	7,954	-0.04%
2022/02/18	2	48.05	70	48.16	48.75	-68	8,077	-0.84%
2022/02/17	82	48.44	23	48.59	48.25	59	8,172	0.72%
2022/02/16	5	46.92	9	47.17	46.95	-4	8,150	-0.05%
2022/02/15	0	0.00	4	46.45	46.30	-4	8,186	-0.05%
2022/02/14	9	46.41	2	46.60	46.50	7	8,258	0.08%
2022/02/10	4	46.90	2	47.35	47.40	2	8,586	0.02%
2022/02/09	0	0.00	2	46.70	47.10	-2	8,604	-0.02%
2022/02/08	1	46.30	0.1	46.20	46.35	0.9	8,631	0.01%
2022/02/07	2.1	46.02	3	46.07	45.80	-0.9	8,580	-0.01%
2022/01/26	1	46.30	3.2	46.09	46.00	-2.2	8,515	-0.03%
2022/01/25	9.1	46.21	7	46.60	45.75	2.1	8,508	0.02%
2022/01/24	92.1	46.91	2	46.90	47.00	90.1	8,428	1.07%
2022/01/21	7	47.72	36	48.03	47.60	-29	8,450	-0.34%
2022/01/20	32	48.26	36	48.31	48.45	-4	8,401	-0.05%
2022/01/19	4	48.09	35.3	48.19	47.80	-31.3	8,344	-0.38%
2022/01/18	49.3	49.60	43	50.23	48.80	6.3	8,256	0.08%
2022/01/17	27	49.31	60.1	49.52	49.50	-33.1	8,058	-0.41%
2022/01/14	61.1	49.56	57	49.92	49.15	4.1	7,963	0.05%
2022/01/13	127	51.59	57	51.84	51.30	70	7,572	0.92%	大買/
2022/01/12	68	49.26	2	49.15	49.70	66	6,735	0.98%
2022/01/11	2	47.30	0	0.00	47.10	2	6,510	0.03%
2022/01/10	0	0.00	94	47.30	47.40	-94	6,531	-1.44%
2022/01/07	8	47.56	1	47.40	47.10	7	6,572	0.11%
2022/01/06	1,008	48.15	5	47.99	48.30	1,003	6,564	15.28%	大買/鉅額交易
2022/01/05	0	0.00	3	48.08	48.10	-3	6,602	-0.05%
2022/01/04	10	47.83	20	48.05	48.05	-10	6,610	-0.15%
2022/01/03	12	48.40	107	48.35	47.95	-95	6,616	-1.44%	大賣/
2021/12/30	0	0.00	1	48.60	48.60	-1	6,584	-0.02%
2021/12/29	1	48.25	26	48.46	48.60	-25	6,595	-0.38%
2021/12/28	0	0.00	0.2	48.90	48.50	-0.2	6,615	0.00%
2021/12/27	0.2	48.85	6	48.95	49.10	-5.8	6,588	-0.09%
2021/12/24	1	48.45	1	48.60	48.30	0	6,555	0.00%
2021/12/23	5	47.77	3	48.03	48.10	2	6,556	0.03%
2021/12/22	2	47.90	1	48.00	48.10	1	6,690	0.02%
2021/12/21	46	47.42	5	47.02	47.50	41	6,587	0.62%
2021/12/20	2	46.58	12	46.58	46.50	-10	6,497	-0.15%
2021/12/17	1	46.10	0	0.00	46.20	1	6,547	0.02%
2021/12/16	1	46.65	0	0.00	46.65	1	6,626	0.02%
2021/12/15	1	45.30	0	0.00	45.30	1	6,646	0.02%
2021/12/08	5	47.10	0	0.00	46.90	5	6,888	0.07%
2021/12/07	1	46.95	4	46.95	46.80	-3	6,964	-0.04%
2021/12/03	0	0.00	1	46.30	46.55	-1	7,241	-0.01%
2021/12/01	2	45.78	0	0.00	46.10	2	7,688	0.03%
2021/11/30	0	0.00	1	46.15	46.15	-1	8,094	-0.01%
2021/11/29	1	43.90	1	44.20	44.65	0	8,271	0.00%
2021/11/26	5	45.31	0	0.00	45.20	5	8,644	0.06%
2021/11/23	3	46.95	0	0.00	46.25	3	9,368	0.03%
2021/11/22	0	0.00	1	47.25	47.45	-1	9,438	-0.01%
2021/11/19	24	48.43	3	48.10	47.30	21	9,517	0.22%
2021/11/18	9	48.72	15	48.39	48.40	-6	9,498	-0.06%
2021/11/17	62	48.17	2	47.63	48.35	60	9,347	0.64%
2021/11/16	3	46.40	0	0.00	46.30	3	9,213	0.03%
2021/11/15	0	0.00	1	47.30	47.15	-1	9,247	-0.01%
2021/11/12	2	45.90	0	0.00	45.75	2	9,353	0.02%
2021/11/11	0	0.00	1	45.45	45.45	-1	9,543	-0.01%
2021/11/10	60	46.55	0	0.00	45.80	60	9,771	0.61%
2021/11/09	14	47.58	73	47.36	46.55	-59	10,257	-0.58%
2021/11/08	0	0.00	1	46.25	46.90	-1	11,219	-0.01%
2021/11/05	82	46.30	2	46.60	46.70	80	12,495	0.64%
2021/11/04	53	46.80	0	0.00	46.45	53	12,611	0.42%
2021/11/03	2	45.95	2	46.30	46.15	0	12,808	0.00%
2021/11/01	0	0.00	1	46.60	46.65	-1	13,817	-0.01%
2021/10/29	2	46.40	0	0.00	46.15	2	14,127	0.01%
2021/10/27	2	45.73	1	45.55	46.15	1	14,447	0.01%
2021/10/22	20	45.55	0	0.00	45.20	20	14,631	0.14%
2021/10/20	30	45.35	0	0.00	45.45	30	14,803	0.20%
2021/10/19	63	45.76	1	46.10	45.85	62	14,875	0.42%
2021/10/15	4	44.93	9	44.88	45.10	-5	15,039	-0.03%
2021/10/14	0	0.00	14	43.00	43.70	-14	15,270	-0.09%
2021/10/13	2	42.60	15	42.67	42.90	-13	15,398	-0.08%
2021/10/12	1	44.35	0	0.00	44.30	1	15,531	0.01%
2021/10/08	1	45.35	20	45.45	45.20	-19	15,779	-0.12%
2021/10/07	2	46.45	2	46.60	46.10	0	15,972	0.00%
2021/10/06	1	45.45	0	0.00	44.95	1	16,352	0.01%
2021/10/05	7	45.20	5	45.85	46.45	2	16,496	0.01%
2021/10/04	3	45.35	0	0.00	44.90	3	16,513	0.02%
2021/10/01	1	47.60	16	45.98	46.10	-15	16,612	-0.09%
2021/09/30	0	0.00	20	48.07	47.70	-20	16,782	-0.12%
2021/09/29	11	48.54	22	48.10	47.55	-11	16,754	-0.07%
2021/09/28	1	50.50	25	50.50	50.50	-24	16,683	-0.14%
2021/09/27	0	0.00	1	51.90	51.60	-1	16,736	-0.01%
2021/09/24	1	51.80	0	0.00	52.10	1	16,784	0.01%
2021/09/23	4	51.53	5	51.38	51.80	-1	16,730	-0.01%
2021/09/22	4	51.70	0	0.00	52.50	4	16,601	0.02%
2021/09/17	0	0.00	46	53.40	53.30	-46	16,502	-0.28%
2021/09/16	5	54.04	186	53.70	53.20	-181	16,407	-1.10%	大賣/鉅額交易
2021/09/14	0	0.00	7	55.41	55.20	-7	16,241	-0.04%
2021/09/13	0	0.00	144	55.55	55.60	-144	16,251	-0.89%	大賣/鉅額交易
2021/09/10	106	56.49	7.5	56.01	57.00	98.5	16,254	0.61%	大買/
2021/09/09	59	54.43	17	54.84	54.90	42	16,218	0.26%
2021/09/08	18	54.31	18	55.08	53.60	0	16,168	0.00%
2021/09/07	14	56.91	94	57.43	56.90	-80	16,026	-0.50%
2021/09/06	7	59.30	442	59.11	59.00	-435	15,808	-2.75%	大賣/鉅額交易
2021/09/03	345	60.11	56	59.32	60.90	289	15,565	1.86%	大買/鉅額交易
2021/09/02	18	58.92	177	57.70	57.10	-159	15,242	-1.04%	大賣/鉅額交易
2021/09/01	63	60.40	23	59.34	59.80	40	15,195	0.26%
2021/08/31	18	58.65	12	58.11	58.80	6	15,020	0.04%
2021/08/30	27	58.57	14	57.85	58.10	13	14,967	0.09%
2021/08/27	175	57.74	44	57.36	56.60	131	14,812	0.88%	大買/鉅額交易
2021/08/26	11	55.82	9	55.53	56.50	2	14,355	0.01%
2021/08/25	0	0.00	1	56.50	55.30	-1	14,292	-0.01%
2021/08/24	4	55.93	23	55.36	55.30	-19	14,183	-0.13%
2021/08/23	2	54.70	27	54.44	55.60	-25	14,114	-0.18%
2021/08/20	11	54.48	28	54.21	53.50	-17	14,033	-0.12%
2021/08/19	29	55.56	57	54.08	54.00	-28	13,916	-0.20%
2021/08/18	185	53.92	13	53.15	55.20	172	13,872	1.24%	大買/鉅額交易
2021/08/17	0	0.00	9	52.77	51.50	-9	13,745	-0.07%
2021/08/16	61	54.15	208	54.80	53.90	-147	13,497	-1.09%	大賣/鉅額交易
2021/08/13	301	57.48	197	56.99	56.40	104	13,206	0.79%	大買/大賣/鉅額交易
2021/08/12	143	56.84	302	57.06	57.30	-159	12,622	-1.26%	大買/大賣/鉅額交易
2021/08/11	89	55.98	278	55.73	54.00	-189	11,454	-1.65%	大賣/鉅額交易
2021/08/10	10	52.97	17	52.97	54.00	-7	10,213	-0.07%
2021/08/09	24	55.33	56	54.22	54.20	-32	10,159	-0.31%
2021/08/06	104	57.22	86	57.58	56.20	18	10,026	0.18%	大買/
2021/08/05	187	58.84	135	58.45	59.20	52	9,673	0.54%	大買/大賣/
2021/08/04	13	56.51	5.5	56.49	56.80	7.5	9,365	0.08%
2021/08/03	284.5	54.64	11	55.29	56.20	273.5	9,201	2.97%	大買/鉅額交易
2021/08/02	38	53.02	7	53.33	53.00	31	8,902	0.35%
2021/07/30	4	53.55	10	52.70	53.30	-6	8,827	-0.07%
2021/07/29	2	51.80	1	51.70	51.80	1	8,735	0.01%
2021/07/28	3	50.37	5	50.34	50.80	-2	8,793	-0.02%
2021/07/27	17	52.75	9	51.91	51.50	8	8,871	0.09%
2021/07/26	2	52.80	15	51.85	52.80	-13	8,887	-0.15%
2021/07/23	7	51.17	4	51.65	50.70	3	9,021	0.03%
2021/07/22	3	51.57	7	52.10	51.50	-4	9,177	-0.04%
2021/07/21	1	50.70	23	51.29	51.60	-22	9,119	-0.24%
2021/07/20	9	50.74	17	51.08	50.50	-8	9,067	-0.09%
2021/07/19	303	53.76	2,134.2	53.68	53.30	-1,831.2	8,878	-20.62%	大買/大賣/鉅額交易
2021/07/16	3.2	54.46	57	53.74	55.20	-53.8	9,090	-0.59%
2021/07/15	9	53.86	43.1	53.23	54.30	-34.1	9,320	-0.37%
2021/07/14	61.1	51.57	16	51.73	52.60	45.1	9,389	0.48%
2021/07/13	97	52.85	103	53.01	51.60	-6	9,269	-0.06%	大賣/
2021/07/12	15	50.94	17	50.52	51.00	-2	9,017	-0.02%
2021/07/09	1	50.30	1	49.60	49.75	0	8,937	0.00%
2021/07/08	17	49.88	75	50.10	50.10	-58	9,061	-0.64%
2021/07/07	88	51.11	23	50.53	51.20	65	9,058	0.72%
2021/07/06	3	49.18	29	49.19	48.80	-26	8,977	-0.29%
2021/07/05	49	49.23	3	48.93	49.25	46	9,205	0.50%
2021/07/02	9	47.64	0	0.00	47.55	9	9,422	0.10%
2021/07/01	1	47.90	10	47.62	48.20	-9	9,486	-0.09%
2021/06/30	0	0.00	23	47.09	47.60	-23	9,534	-0.24%
2021/06/29	3	47.28	17	47.36	47.10	-14	9,631	-0.15%
2021/06/28	2	47.85	2	47.75	47.80	0	9,965	0.00%
2021/06/24	12	48.18	12	48.18	48.20	0	10,326	0.00%
2021/06/23	2	47.15	3	47.25	47.80	-1	10,547	-0.01%
2021/06/22	0	0.00	40	46.89	47.10	-40	10,673	-0.37%
2021/06/21	1	47.20	10	47.45	47.15	-9	10,830	-0.08%
2021/06/18	11	49.38	4	49.89	48.25	7	11,158	0.06%
2021/06/17	3	49.68	11	49.24	49.65	-8	11,326	-0.07%
2021/06/16	8	49.13	30	49.16	48.65	-22	11,718	-0.19%
2021/06/15	0	0.00	2	48.68	48.50	-2	12,590	-0.02%
2021/06/11	0	0.00	3	47.95	48.10	-3	13,633	-0.02%
2021/06/10	27	48.55	38	48.19	48.10	-11	13,816	-0.08%
2021/06/09	119	48.38	101	48.29	47.85	18	14,069	0.13%	大買/大賣/
2021/06/08	141	48.32	44	48.09	49.00	97	14,010	0.69%	大買/
2021/06/07	6	45.70	20	46.04	46.15	-14	13,821	-0.10%
2021/06/04	0	0.00	27	45.21	45.20	-27	13,751	-0.20%
2021/06/03	59	46.75	6	47.14	46.45	53	13,755	0.39%
2021/06/02	59	46.72	9	46.81	47.05	50	13,713	0.36%
2021/06/01	19	45.98	2	46.20	45.70	17	13,645	0.12%
2021/05/31	17	45.45	0	0.00	45.55	17	13,783	0.12%
2021/05/28	18	45.00	1	44.70	44.95	17	13,867	0.12%
2021/05/27	16	44.00	0	0.00	44.35	16	13,998	0.11%
2021/05/26	1	45.80	4	44.98	44.25	-3	14,215	-0.02%
2021/05/25	21	43.78	0	0.00	44.95	21	14,463	0.15%
2021/05/24	1	42.55	0	0.00	42.80	1	14,493	0.01%
2021/05/21	11	42.50	1	42.45	42.35	10	14,601	0.07%
2021/05/19	13	42.32	12	41.95	42.30	1	14,983	0.01%
2021/05/18	11	40.50	1	40.80	42.55	10	15,159	0.07%
2021/05/17	1	40.85	3	40.60	39.65	-2	15,295	-0.01%
2021/05/14	2	42.35	3	43.82	42.35	-1	15,213	-0.01%
2021/05/13	0	0.00	3	42.80	42.50	-3	15,101	-0.02%
2021/05/12	24	42.74	28	42.19	41.65	-4	14,970	-0.03%
2021/05/11	62	41.40	168	42.12	41.80	-106	14,889	-0.71%	大賣/鉅額交易
2021/05/10	29	45.15	58	45.08	44.85	-29	14,764	-0.20%
2021/05/07	52	45.81	1	45.45	45.90	51	14,805	0.34%
2021/05/05	2	45.40	0	0.00	43.90	2	14,819	0.01%
2021/05/04	10	44.10	106	44.42	45.00	-96	14,918	-0.64%	大賣/
2021/05/03	0	0.00	21.3	46.35	46.30	-21.3	14,913	-0.14%
2021/04/29	6.3	48.11	3	48.87	47.70	3.3	14,963	0.02%
2021/04/28	69	50.39	11	50.55	50.30	58	14,973	0.39%
2021/04/27	3	49.18	8	49.26	48.85	-5	15,031	-0.03%
2021/04/26	7	48.94	6	48.85	48.80	1	15,380	0.01%
2021/04/23	25	47.87	2	47.60	48.00	23	15,402	0.15%
2021/04/22	11	49.80	163	48.43	47.30	-152	15,496	-0.98%	大賣/鉅額交易
2021/04/21	73	49.73	52.5	49.80	49.70	20.5	15,210	0.13%
2021/04/20	1	47.50	143	47.56	47.50	-142	14,944	-0.95%	大賣/鉅額交易
2021/04/19	1	46.75	116	46.32	46.70	-115	15,115	-0.76%	大賣/鉅額交易
2021/04/16	199	46.55	1	46.30	46.65	198	15,137	1.31%	大買/鉅額交易
2021/04/15	0	0.00	2	44.75	45.25	-2	15,095	-0.01%
2021/04/14	1	44.75	2	44.55	44.75	-1	15,118	-0.01%
2021/04/13	3	46.48	54.1	47.30	45.70	-51.1	15,079	-0.34%
2021/04/12	2	47.43	14	47.08	46.90	-12	14,988	-0.08%
2021/04/09	64	47.24	106.2	46.87	46.85	-42.2	14,866	-0.28%	大賣/
2021/04/08	53.3	46.60	63	46.49	47.50	-9.7	14,645	-0.07%
2021/04/07	30	45.93	62	45.52	45.30	-32	14,326	-0.22%
2021/04/06	197	45.31	18	44.76	45.30	179	14,332	1.25%	大買/鉅額交易
2021/04/01	5	44.10	2	44.08	44.20	3	14,267	0.02%
2021/03/31	17	45.53	109	45.64	44.25	-92	14,237	-0.65%	大賣/
2021/03/30	321	44.74	30	44.90	44.90	291	13,925	2.09%	大買/鉅額交易
2021/03/29	1	44.60	33	44.42	44.15	-32	13,837	-0.23%
2021/03/26	37	44.34	3	44.47	44.65	34	13,744	0.25%
2021/03/25	7	43.39	1	42.55	43.30	6	13,609	0.04%
2021/03/24	8	43.81	22	43.72	43.05	-14	13,697	-0.10%
2021/03/23	41	43.90	25	44.02	44.10	16	13,653	0.12%
2021/03/22	3	43.08	2	42.85	42.95	1	13,468	0.01%
2021/03/19	27	43.71	47	43.79	43.50	-20	13,552	-0.15%
2021/03/18	251	43.28	1,420	42.57	43.75	-1,169	13,281	-8.80%	大買/大賣/鉅額交易
2021/03/17	337	40.10	121	40.45	40.65	216	12,769	1.69%	大買/大賣/鉅額交易
2021/03/16	59	38.00	22.4	38.31	38.60	36.6	11,893	0.31%
2021/03/15	131.2	38.10	40	38.55	38.20	91.2	11,979	0.76%	大買/
2021/03/12	61	36.75	0	0.00	37.40	61	11,844	0.52%
2021/03/11	2	36.65	0	0.00	36.80	2	12,524	0.02%
2021/03/09	3	36.33	1	36.70	36.65	2	13,568	0.01%
2021/03/08	10	37.41	0	0.00	36.70	10	13,606	0.07%
2021/03/05	28	37.17	18	37.23	37.10	10	13,632	0.07%
2021/03/04	10.8	37.95	11	38.10	37.35	-0.2	13,696	0.00%
2021/03/03	11	37.49	12	37.60	37.75	-1	13,544	-0.01%
2021/03/02	83	38.23	7	38.50	37.30	76	13,437	0.57%
2021/02/26	61	37.65	12	37.59	37.70	49	13,320	0.37%
2021/02/25	45	37.96	283	38.30	38.95	-238	13,274	-1.79%	大賣/鉅額交易
2021/02/24	6	37.20	120	37.23	37.00	-114	13,110	-0.87%	大賣/鉅額交易
2021/02/23	1	36.80	937	36.55	36.50	-936	12,989	-7.21%	大賣/鉅額交易
2021/02/22	61	37.13	5	37.39	37.25	56	12,899	0.43%
2021/02/19	192	37.13	172	37.28	37.35	20	12,757	0.16%	大買/大賣/
2021/02/18	10	36.45	464	36.27	36.45	-454	12,566	-3.61%	大賣/鉅額交易
2021/02/17	337	35.51	17	35.52	35.25	320	12,409	2.58%	大買/鉅額交易
2021/02/05	16	34.71	13	34.55	34.35	3	12,224	0.02%
2021/02/04	1	34.10	19	34.02	34.00	-18	12,219	-0.15%
2021/02/03	2	34.35	1	34.25	34.35	1	12,306	0.01%
2021/02/02	3	35.23	4	34.93	34.70	-1	12,344	-0.01%
2021/02/01	1	32.75	7	33.37	33.65	-6	12,206	-0.05%
2021/01/29	446	34.01	1	33.50	33.65	445	12,151	3.66%	大買/鉅額交易
2021/01/28	4	34.76	1	34.60	34.50	3	12,056	0.02%
2021/01/27	13	35.67	113	35.88	35.25	-100	11,987	-0.83%	大賣/
2021/01/26	2	35.40	221	35.32	35.00	-219	11,917	-1.84%	大賣/鉅額交易
2021/01/25	100	36.40	80	36.32	36.30	20	11,730	0.17%
2021/01/22	126	37.30	2	37.13	37.25	124	11,588	1.07%	大買/鉅額交易
2021/01/21	984	36.68	29	36.89	37.10	955	11,389	8.38%	大買/鉅額交易
2021/01/20	22	36.04	49	37.49	35.70	-27	11,107	-0.24%
2021/01/19	58	37.48	34.5	37.30	37.05	23.5	10,777	0.22%
2021/01/18	2	36.33	30	36.32	36.35	-28	10,311	-0.27%
2021/01/15	40	36.31	2	35.45	35.55	38	10,167	0.37%
2021/01/14	43	36.14	11	35.97	36.30	32	9,987	0.32%
2021/01/13	4	36.33	44	36.18	36.40	-40	9,871	-0.41%
2021/01/12	142	36.15	31	36.10	35.80	111	9,708	1.14%	大買/鉅額交易
2021/01/11	2	35.30	74	35.19	35.65	-72	9,181	-0.78%
2021/01/08	40	35.06	0	0.00	35.10	40	9,041	0.44%
2021/01/07	29	35.06	19	34.87	35.25	10	8,917	0.11%
2021/01/06	30	35.21	7	35.46	34.45	23	8,790	0.26%
2021/01/05	10	34.80	0	0.00	34.85	10	8,607	0.12%
2020/12/31	0	0.00	1	34.50	34.35	-1	8,526	-0.01%
2020/12/29	0	0.00	1	34.70	35.00	-1	8,439	-0.01%
2020/12/28	1	34.60	1	34.35	34.50	0	8,260	0.00%
2020/12/25	60	34.47	2	34.40	34.40	58	8,197	0.71%
2020/12/24	1	33.85	0	0.00	34.05	1	8,103	0.01%
2020/12/23	0	0.00	0.8	33.50	33.50	-0.8	8,069	-0.01%
2020/12/22	115	34.48	2	34.53	33.50	113	8,055	1.40%	大買/鉅額交易
2020/12/21	42	34.14	3	34.13	34.35	39	7,954	0.49%
2020/12/18	332	34.97	9	34.66	34.70	323	7,861	4.11%	大買/鉅額交易
2020/12/17	1	35.05	421	34.75	34.95	-420	7,605	-5.52%	大賣/鉅額交易
2020/12/16	263.2	35.03	15	34.70	34.55	248.2	7,451	3.33%	大買/鉅額交易
2020/12/15	12	35.75	3	35.77	34.65	9	7,247	0.12%
2020/12/14	32	37.01	2	37.15	36.60	30	6,932	0.43%
2020/12/11	19	37.18	33	36.88	37.15	-14	6,728	-0.21%
2020/12/10	28	36.90	19	36.58	36.75	9	6,262	0.14%
2020/12/09	115	37.02	8	36.69	37.05	107	6,067	1.76%	大買/鉅額交易
2020/12/08	11	36.07	9	36.03	36.25	2	5,772	0.03%
2020/12/07	160	36.79	351	37.24	36.50	-191	5,536	-3.45%	大買/大賣/鉅額交易
2020/12/04	49	34.76	612	35.19	35.70	-563	4,719	-11.93%	大賣/鉅額交易
2020/12/03	111	33.13	51	33.29	33.20	60	3,957	1.52%	大買/
2020/12/02	802	32.27	0	0.00	32.30	802	3,599	22.28%	大買/鉅額交易
2020/11/30	49	31.88	1.1	31.94	31.85	48	3,431	1.40%
2020/11/27	1	31.55	2.1	31.35	31.25	-1.1	3,315	-0.03%
2020/11/26	5.2	31.30	0	0.00	31.50	5.2	3,295	0.16%
2020/11/25	11	31.55	0	0.00	31.20	11	3,292	0.33%
2020/11/24	28	31.81	27	32.01	31.65	1	3,235	0.03%
2020/11/23	13	31.14	18	31.21	31.95	-5	3,045	-0.16%
2020/11/17	0	0.00	1	30.20	30.05	-1	2,786	-0.04%
2020/11/12	1	29.50	1	29.70	29.30	0	2,825	0.00%
2020/11/11	82	30.00	1.1	30.00	30.00	81	2,791	2.90%
2020/11/10	6.1	30.00	1	29.95	29.85	5.1	2,697	0.19%
2020/11/09	0	0.00	1	29.20	29.30	-1	2,667	-0.04%
2020/11/04	0	0.00	16	28.68	28.85	-16	2,722	-0.59%
2020/11/02	2	28.00	0	0.00	28.05	2	2,762	0.07%
2020/10/30	8	28.26	0	0.00	28.15	8	2,794	0.29%
2020/10/29	50	28.30	0	0.00	28.40	50	2,774	1.80%
2020/10/28	3	28.70	0	0.00	28.75	3	2,779	0.11%
2020/10/26	5	29.06	0	0.00	29.10	5	2,885	0.17%
2020/10/21	3	28.95	0	0.00	29.10	3	2,991	0.10%
2020/10/20	1	28.85	1	29.30	29.15	0	3,036	0.00%
2020/10/19	0	0.00	1	29.00	28.75	-1	3,026	-0.03%
2020/10/13	0	0.00	24.5	28.90	28.90	-24.5	3,134	-0.78%
2020/10/08	0	0.00	2	28.65	28.65	-2	3,193	-0.06%
2020/10/06	0	0.00	1	28.85	28.75	-1	3,276	-0.03%
2020/09/24	2	28.00	20	28.05	28.05	-18	4,006	-0.45%
2020/09/23	2	28.60	0	0.00	28.55	2	4,036	0.05%
2020/09/17	0	0.00	6	29.83	29.90	-6	4,521	-0.13%
2020/09/16	1	29.65	0	0.00	29.50	1	4,532	0.02%
2020/09/09	2	29.00	0	0.00	29.30	2	5,069	0.04%
2020/09/04	4	29.00	0	0.00	29.10	4	5,470	0.07%
2020/09/03	2	29.55	1	29.50	29.35	1	5,531	0.02%
2020/09/02	0	0.00	7	29.33	29.40	-7	5,595	-0.13%
2020/09/01	4	29.05	4	29.15	29.15	0	5,690	0.00%
2020/08/31	6	29.50	30	29.22	29.10	-24	5,780	-0.42%
2020/08/28	2	29.53	0	0.00	29.40	2	5,920	0.03%
2020/08/27	1	29.85	0	0.00	29.65	1	6,192	0.02%
2020/08/26	5	29.65	0	0.00	29.65	5	6,893	0.07%
2020/08/25	0	0.00	1	29.95	29.80	-1	6,970	-0.01%
2020/08/24	10	29.05	0	0.00	29.20	10	6,975	0.14%
2020/08/21	20	29.25	20	29.43	29.25	0	7,034	0.00%
2020/08/20	3	29.52	5	29.56	29.10	-2	7,055	-0.03%
2020/08/19	23	30.90	8	30.90	30.60	15	7,002	0.21%
2020/08/18	2	31.45	1	31.60	31.45	1	6,951	0.01%
2020/08/17	2	31.88	3	31.80	31.95	-1	6,996	-0.01%
2020/08/14	1	31.95	0	0.00	31.90	1	7,147	0.01%
2020/08/13	20	32.50	12	32.46	31.85	8	7,177	0.11%
2020/08/12	1	32.40	8	31.98	32.15	-7	7,191	-0.10%
2020/08/11	1	31.95	25	31.98	31.75	-24	7,203	-0.33%
2020/08/10	35	32.29	38	32.25	32.15	-3	7,257	-0.04%
2020/08/07	0	0.00	19	32.05	31.90	-19	7,338	-0.26%
2020/08/06	4	32.11	0	0.00	32.20	4	7,384	0.05%
2020/08/05	20	32.50	0	0.00	32.55	20	7,428	0.27%
2020/08/04	5	32.05	4.5	32.03	32.05	0.5	7,553	0.01%
2020/07/31	6	32.20	7	31.94	31.90	-1	8,030	-0.01%
2020/07/29	5	30.65	5	30.90	31.15	0	8,296	0.00%
2020/07/28	0	0.00	20	30.35	30.35	-20	8,465	-0.24%
2020/07/27	0	0.00	20	31.00	31.20	-20	8,491	-0.24%
2020/07/24	0.7	31.50	15	31.63	31.45	-14.3	8,488	-0.17%
2020/07/23	0	0.00	15	32.30	32.35	-15	8,495	-0.18%
2020/07/21	0	0.00	44	32.25	32.00	-44	8,655	-0.51%
2020/07/20	24	31.45	0	0.00	31.65	24	8,689	0.28%
2020/07/17	21	32.08	4	32.10	31.75	17	8,692	0.20%
2020/07/16	10	32.27	8	32.15	32.15	2	8,729	0.02%
2020/07/14	5	32.20	58	32.23	32.25	-53	8,813	-0.60%
2020/07/13	91	32.76	0	0.00	32.80	91	8,851	1.03%
2020/07/10	1	32.45	51	32.38	32.00	-50	8,986	-0.56%
2020/07/09	8	33.40	9	33.24	32.90	-1	8,967	-0.01%
2020/07/08	6	33.25	0.1	33.25	33.30	5.9	8,993	0.07%
2020/07/07	0	0.00	44	33.65	33.65	-44	9,043	-0.49%
2020/07/06	14	34.14	118	34.44	34.00	-104	9,022	-1.15%	大賣/鉅額交易
2020/07/03	0	0.00	9	33.22	33.40	-9	8,798	-0.10%
2020/07/02	1.1	32.20	23	31.73	32.40	-21.9	8,730	-0.25%
2020/07/01	34	31.86	336	32.10	31.60	-302	8,715	-3.47%	大賣/鉅額交易
2020/06/30	361	33.78	40	33.71	33.80	321	8,505	3.77%	大買/鉅額交易
2020/06/29	4	33.40	36	33.41	33.50	-32	8,367	-0.38%
2020/06/24	14	33.37	10	33.50	33.55	4	8,360	0.05%
2020/06/23	6	33.87	35	33.89	33.85	-29	8,358	-0.35%
2020/06/22	0	0.00	1	34.65	34.20	-1	8,367	-0.01%
2020/06/19	40	34.63	129	34.44	34.80	-89	8,473	-1.05%	大賣/
2020/06/18	121	34.43	0	0.00	34.50	121	8,355	1.45%	大買/鉅額交易
2020/06/17	1	34.20	1	34.10	33.75	0	8,233	0.00%
2020/06/16	25	33.51	1	33.20	33.60	24	8,204	0.29%
2020/06/15	0	0.00	3	33.10	32.55	-3	8,277	-0.04%
2020/06/12	3	32.70	42	33.06	33.25	-39	8,262	-0.47%
2020/06/11	96	33.90	4	33.88	33.45	92	8,238	1.12%
2020/06/10	0	0.00	1	33.20	33.35	-1	8,093	-0.01%
2020/06/09	1	33.25	27	33.29	33.10	-26	8,205	-0.32%
2020/06/08	10	33.63	40	33.59	33.65	-30	8,314	-0.36%
2020/06/05	57	33.43	0	0.00	33.35	57	8,602	0.66%
2020/06/04	12	32.88	8	33.24	32.90	4	8,829	0.05%
2020/06/03	20	33.22	118	33.19	33.25	-98	8,871	-1.10%	大賣/
2020/06/02	303	34.34	336	34.08	34.05	-33	8,641	-0.38%	大買/大賣/
2020/06/01	156	31.99	1	31.95	32.15	155	8,011	1.93%	大買/鉅額交易
2020/05/29	5	30.98	3	30.90	30.90	2	7,960	0.03%
2020/05/28	7	31.36	1	30.95	30.90	6	7,960	0.08%
2020/05/27	1	31.65	0	0.00	31.55	1	7,943	0.01%
2020/05/26	8	31.54	0.1	31.35	31.35	8	7,928	0.10%
2020/05/25	8	30.93	8.1	31.51	31.50	-0.1	7,894	0.00%
2020/05/22	21	31.76	9	31.75	31.40	12	7,883	0.15%
2020/05/21	32.1	32.02	3	31.97	32.05	29.1	7,858	0.37%
2020/05/20	13.1	30.80	0	0.00	31.10	13.1	7,707	0.17%
2020/05/19	18	30.49	51	30.45	30.45	-33	7,691	-0.43%
2020/05/18	4	30.64	65	30.44	30.25	-61	7,642	-0.80%
2020/05/15	0	0.00	13	30.83	30.80	-13	7,614	-0.17%
2020/05/14	5	31.90	0	0.00	31.15	5	7,541	0.07%
2020/05/13	0	0.00	22	32.34	32.40	-22	7,448	-0.30%
2020/05/12	1	32.30	24	32.33	32.30	-23	7,429	-0.31%
2020/05/11	17	32.94	27	32.65	32.55	-10	7,377	-0.14%
2020/05/08	52	32.15	5	32.14	32.20	47	7,245	0.65%
2020/05/07	8	31.98	61	31.97	31.60	-53	7,055	-0.75%
2020/05/06	1	31.65	44.1	31.68	31.75	-43.1	6,778	-0.64%
2020/05/05	15.1	31.86	132	31.68	32.00	-116.9	6,687	-1.75%	大賣/鉅額交易
2020/05/04	205	31.46	18	31.08	31.50	187	6,462	2.89%	大買/鉅額交易
2020/04/30	95	30.58	5	30.51	30.70	90	6,301	1.43%
2020/04/29	2	30.10	0	0.00	30.15	2	6,271	0.03%
2020/04/28	3	30.12	1	30.10	30.10	2	6,275	0.03%
2020/04/27	1	30.30	5	30.07	30.35	-4	6,328	-0.06%
2020/04/24	2	29.55	2	29.15	29.30	0	6,208	0.00%
2020/04/23	3	28.62	0	0.00	28.55	3	6,138	0.05%
2020/04/21	2	29.25	10	29.24	28.60	-8	6,050	-0.13%
2020/04/20	11	29.50	0	0.00	29.30	11	5,994	0.18%
2020/04/17	2	29.80	20	29.35	29.00	-18	5,936	-0.30%
2020/04/16	0	0.00	9	29.52	29.25	-9	5,879	-0.15%
2020/04/15	14	29.09	8	29.14	29.60	6	5,868	0.10%
2020/04/13	1	28.05	50	28.00	27.90	-49	5,703	-0.86%
2020/04/10	4	28.48	110	28.62	28.45	-106	5,665	-1.87%	大賣/鉅額交易
2020/04/09	147	28.68	20	29.09	29.25	127	5,567	2.28%	大買/鉅額交易
2020/04/08	26	28.22	3.1	28.35	28.35	22.9	5,455	0.42%
2020/04/07	100.1	27.41	5	27.37	27.55	95.1	5,460	1.74%
2020/04/01	5	26.60	1	26.75	26.95	4	5,322	0.08%
2020/03/31	0	0.00	1	26.70	26.60	-1	5,317	-0.02%
2020/03/27	109	26.63	3	26.40	26.15	106	5,279	2.01%	大買/鉅額交易
2020/03/26	1	26.60	2	26.58	26.60	-1	5,191	-0.02%
2020/03/25	1	26.70	6	26.72	26.55	-5	5,159	-0.10%
2020/03/20	2	26.10	3	25.98	25.95	-1	5,061	-0.02%
2020/03/19	6	24.30	26	23.54	24.30	-20	4,986	-0.40%
2020/03/18	0	0.00	0.5	25.00	25.00	-0.5	4,972	-0.01%
2020/03/16	9	25.79	150	26.96	25.50	-141	4,935	-2.86%	大賣/鉅額交易
2020/03/13	18	25.79	408	25.79	26.95	-390	4,851	-8.04%	大賣/鉅額交易
2020/03/12	1	28.30	81	28.27	28.10	-80	4,697	-1.70%
2020/03/11	249	30.52	675.1	31.36	29.80	-426.1	4,571	-9.32%	大買/大賣/鉅額交易
2020/03/10	660	31.41	14.1	31.06	32.50	645.9	4,266	15.14%	大買/鉅額交易
2020/03/09	387.2	31.08	2	31.08	30.70	385.2	4,076	9.45%	大買/鉅額交易
2020/03/06	1	30.50	14	30.39	30.55	-13	3,927	-0.33%
2020/03/05	79	30.16	0	0.00	30.10	79	3,952	2.00%
2020/03/03	8	30.01	0	0.00	30.00	8	4,069	0.20%
2020/02/27	1	30.00	5	30.23	29.45	-4	4,078	-0.10%
2020/02/26	0	0.00	2	30.68	30.45	-2	4,107	-0.05%
2020/02/25	0	0.00	0.1	30.65	30.65	-0.1	4,183	0.00%
2020/02/24	2	31.20	3	31.08	31.00	-1	4,323	-0.02%
2020/02/18	20.1	31.31	0	0.00	31.25	20.1	4,850	0.41%
2020/02/13	6	31.12	11	31.06	30.65	-5	5,861	-0.09%
2020/02/12	0.1	30.75	0	0.00	30.75	0.1	6,180	0.00%
2020/02/11	1	30.55	0	0.00	30.75	1	7,164	0.01%
2020/02/10	4	29.38	4	29.85	30.00	0	7,657	0.00%
2020/02/06	5	30.60	1	30.15	30.60	4	7,685	0.05%
2020/02/05	2	30.05	4	29.75	29.70	-2	7,674	-0.03%
2020/02/04	28	29.39	0.1	29.55	29.55	27.9	7,664	0.36%
2020/02/03	1	28.20	5	28.35	28.90	-4	7,674	-0.05%
2020/01/31	6	30.22	11	30.00	30.00	-5	7,640	-0.07%
2020/01/30	0	0.00	4	30.24	29.95	-4	7,627	-0.05%
2020/01/20	0	0.00	3	33.27	33.25	-3	7,551	-0.04%
2020/01/16	0	0.00	12	33.91	33.85	-12	7,616	-0.16%
2020/01/15	0	0.00	4	33.91	33.90	-4	7,683	-0.05%
2020/01/13	0	0.00	2	34.08	34.15	-2	7,759	-0.03%
2020/01/10	0	0.00	10	33.97	34.00	-10	7,806	-0.13%
2020/01/09	13	34.15	5	34.09	34.25	8	7,821	0.10%
2020/01/08	3	32.40	4	32.79	32.60	-1	7,834	-0.01%
2020/01/07	0	0.00	3	32.63	32.70	-3	7,993	-0.04%
2020/01/06	0	0.00	4	33.56	33.40	-4	8,007	-0.05%
2020/01/03	0	0.00	13	34.11	34.20	-13	8,018	-0.16%
2020/01/02	0	0.00	1	34.50	34.55	-1	8,026	-0.01%
2019/12/31	0	0.00	2	34.40	34.25	-2	8,043	-0.02%
2019/12/30	0.2	34.90	1	35.15	35.10	-0.8	7,973	-0.01%
2019/12/24	0	0.00	9	34.92	34.60	-9	8,197	-0.11%
2019/12/20	10	36.00	10.2	35.59	35.20	-0.2	8,280	0.00%
2019/12/19	0	0.00	2.1	35.57	35.55	-2.1	8,291	-0.03%
2019/12/18	0	0.00	277	35.79	35.90	-277	8,293	-3.34%	大賣/鉅額交易
2019/12/17	245	36.51	1	36.20	36.25	244	8,288	2.94%	大買/鉅額交易
2019/12/16	37	35.65	0	0.00	35.55	37	8,217	0.45%
2019/12/13	2	35.45	2	35.30	35.30	0	8,241	0.00%
2019/12/12	0	0.00	60	35.58	35.85	-60	8,124	-0.74%
2019/12/11	10	35.60	1.1	35.63	35.45	8.9	8,152	0.11%
2019/12/10	1	35.15	0	0.00	35.15	1	8,208	0.01%
2019/12/09	0	0.00	2	35.15	35.15	-2	8,308	-0.02%
2019/12/06	1	34.85	59	35.15	34.85	-58	8,344	-0.70%
2019/12/05	2	35.20	6	34.85	35.20	-4	8,441	-0.05%
2019/12/04	75	35.02	10	35.06	35.05	65	8,507	0.76%
2019/12/03	1	34.55	2	34.55	34.20	-1	8,557	-0.01%
2019/12/02	3	33.73	6	33.78	34.00	-3	8,711	-0.03%
2019/11/29	0	0.00	23	34.12	34.25	-23	8,695	-0.26%
2019/11/28	49	35.28	15	35.78	35.20	34	8,632	0.39%
2019/11/27	3	35.53	0	0.00	35.45	3	8,629	0.03%
2019/11/26	2	35.85	20	35.95	35.80	-18	8,686	-0.21%
2019/11/25	40	35.71	30	35.44	35.65	10	8,679	0.12%
2019/11/22	4	35.68	1.1	35.43	35.15	3	8,752	0.03%
2019/11/21	91.1	35.83	43	35.67	36.00	48.1	8,769	0.55%
2019/11/20	6	36.78	4	36.46	36.95	2	8,683	0.02%
2019/11/19	2	36.65	19	36.66	37.10	-17	8,699	-0.20%
2019/11/18	23	36.43	23	36.64	36.75	0	8,677	0.00%
2019/11/15	49	37.68	16	37.73	36.25	33	8,639	0.38%
2019/11/14	7	36.74	229	36.31	36.70	-222	8,431	-2.63%	大賣/鉅額交易
2019/11/13	107	38.12	44	38.02	37.80	63	8,297	0.76%	大買/
2019/11/12	221	37.42	188	37.24	38.00	33	8,142	0.41%	大買/大賣/
2019/11/11	88	35.89	243	35.80	35.95	-155	7,823	-1.98%	大賣/鉅額交易
2019/11/08	552	35.32	101	35.00	35.80	451	7,792	5.79%	大買/大賣/鉅額交易
2019/11/07	248	32.79	167	32.89	33.40	81	7,242	1.12%	大買/大賣/
2019/11/06	30	30.35	0	0.00	30.40	30	6,951	0.43%
2019/11/04	0	0.00	1	30.75	30.80	-1	7,415	-0.01%
2019/11/01	0	0.00	1	30.50	30.55	-1	7,566	-0.01%
2019/10/31	1	30.20	0	0.00	30.20	1	7,695	0.01%
2019/10/28	1	30.70	0	0.00	30.70	1	7,960	0.01%
2019/10/25	0	0.00	4	31.28	31.20	-4	8,022	-0.05%
2019/10/24	0	0.00	18	31.44	31.70	-18	8,071	-0.22%
2019/10/23	39	31.30	1	31.45	31.45	38	8,127	0.47%
2019/10/18	1	31.15	0	0.00	31.75	1	8,207	0.01%
2019/10/17	34	31.15	1	31.20	31.45	33	8,213	0.40%
2019/10/16	0	0.00	5	30.25	30.80	-5	8,214	-0.06%
2019/10/15	2	30.65	2	30.75	30.65	0	8,252	0.00%
2019/10/14	1	32.15	17	32.31	31.90	-16	8,173	-0.20%
2019/10/09	0	0.00	14	32.11	32.30	-14	8,148	-0.17%
2019/10/08	10	32.80	4	32.45	32.70	6	8,159	0.07%
2019/10/03	0	0.00	1	32.60	32.45	-1	8,173	-0.01%
2019/10/02	8	32.73	56	32.88	32.95	-48	8,198	-0.59%
2019/10/01	36	32.83	21	32.38	32.95	15	8,163	0.18%
2019/09/27	1	31.60	70	31.91	31.55	-69	8,072	-0.85%
2019/09/23	0	0.00	1	33.50	33.45	-1	7,902	-0.01%
2019/09/20	0.3	33.25	1	33.20	33.40	-0.7	7,900	-0.01%
2019/09/19	5	33.30	6	32.64	33.10	-1	7,870	-0.01%
2019/09/18	12	33.44	4	33.36	33.30	8	7,826	0.10%
2019/09/17	0	0.00	117	33.26	32.80	-117	7,767	-1.51%	大賣/鉅額交易
2019/09/16	0	0.00	5	33.54	33.40	-5	7,735	-0.06%
2019/09/12	5	33.99	0	0.00	34.00	5	7,669	0.07%
2019/09/11	133	33.10	2	33.35	33.45	131	7,566	1.73%	大買/鉅額交易
2019/09/10	0	0.00	55	32.47	32.50	-55	7,436	-0.74%
2019/09/09	18	33.57	47.3	33.20	32.65	-29.3	7,367	-0.40%
2019/09/06	16	32.95	16	32.67	32.90	0	7,200	0.00%
2019/09/05	0	0.00	181	32.18	32.50	-181	7,044	-2.57%	大賣/鉅額交易
2019/09/04	199	32.15	12	31.65	32.15	187	6,853	2.73%	大買/鉅額交易
2019/09/03	10	31.30	1	31.25	31.20	9	6,666	0.14%
2019/09/02	6	31.14	16	31.09	31.20	-10	6,637	-0.15%
2019/08/30	3	30.73	3	30.80	30.80	0	6,613	0.00%
2019/08/29	1	30.70	2	30.25	30.70	-1	6,570	-0.02%
2019/08/28	1	30.20	12	30.32	30.10	-11	6,521	-0.17%
2019/08/27	9	30.99	1	30.70	30.70	8	6,492	0.12%
2019/08/26	15	30.46	3	30.45	30.25	12	6,376	0.19%
2019/08/23	0	0.00	2	30.00	30.00	-2	6,289	-0.03%
2019/08/21	0	0.00	2	30.65	30.55	-2	6,268	-0.03%
2019/08/20	9	30.70	1	30.70	30.60	8	6,373	0.13%
2019/08/19	37	30.18	0	0.00	30.15	37	6,273	0.59%
2019/08/16	0	0.00	1	29.65	29.60	-1	6,315	-0.02%
2019/08/15	2	29.23	1	29.20	29.40	1	6,208	0.02%
2019/08/14	2	29.75	19	29.50	29.10	-17	6,132	-0.28%
2019/08/13	5	29.98	88	30.42	29.60	-83	6,004	-1.38%
2019/08/12	73	30.78	23	30.38	31.50	50	5,745	0.87%
2019/08/08	34	28.83	19.2	28.70	28.95	14.8	5,320	0.28%
2019/08/07	13	27.87	4	28.60	27.70	9	5,099	0.18%
2019/08/06	0	0.00	68.5	28.28	28.25	-68.5	4,788	-1.43%
2019/08/05	1	28.20	25	28.60	28.45	-24	4,690	-0.51%
2019/08/02	6	27.85	83	27.93	27.80	-77	4,576	-1.68%
2019/08/01	2	28.43	3	28.47	28.80	-1	4,498	-0.02%
2019/07/31	13	28.70	11	28.93	28.65	2	4,485	0.04%
2019/07/30	0	0.00	65	28.41	28.20	-65	4,404	-1.48%
2019/07/29	0	0.00	2	28.85	28.65	-2	4,356	-0.05%
2019/07/26	0	0.00	21	27.76	28.20	-21	4,290	-0.49%
2019/07/25	20	28.00	2	27.60	28.05	18	4,201	0.43%
2019/07/24	19	27.36	0	0.00	27.55	19	4,103	0.46%
2019/07/23	7	26.89	7	26.95	26.95	0	4,053	0.00%
2019/07/22	5	26.60	0	0.00	26.65	5	3,997	0.13%
2019/07/19	13	26.10	10	26.35	26.05	3	3,961	0.08%
2019/07/17	29	26.19	83	25.97	25.90	-54	3,955	-1.37%
2019/07/16	103	25.99	0	0.00	25.70	103	3,920	2.63%	大買/鉅額交易
2019/07/15	0	0.00	3	25.03	25.25	-3	3,895	-0.08%
2019/07/12	1	25.30	0	0.00	25.30	1	3,958	0.03%
2019/07/11	8	25.56	3	25.50	25.55	5	3,970	0.13%
2019/07/09	5	24.90	0	0.00	24.85	5	4,023	0.12%
2019/07/05	2	24.45	0.7	24.50	24.45	1.3	4,362	0.03%
2019/07/02	11	24.69	0	0.00	24.70	11	5,103	0.22%
2019/07/01	4	24.50	0	0.00	24.50	4	5,257	0.08%
2019/06/27	0	0.00	2	24.25	24.30	-2	5,388	-0.04%
2019/06/21	0	0.00	7	24.40	24.30	-7	5,719	-0.12%
2019/06/19	0	0.00	1	23.70	23.95	-1	6,047	-0.02%
2019/06/14	0	0.00	52	23.53	23.55	-52	7,132	-0.73%
2019/06/11	0	0.00	420	23.77	23.70	-420	7,374	-5.70%	大賣/鉅額交易
2019/06/06	1	23.35	2	23.33	23.35	-1	7,564	-0.01%
2019/06/05	9	24.31	4	24.33	24.35	5	7,642	0.07%
2019/05/31	3	23.25	3	23.15	23.30	0	8,267	0.00%
2019/05/27	22	22.40	22	23.23	22.35	0	8,381	0.00%
2019/05/24	0	0.00	4	23.51	23.50	-4	8,241	-0.05%
2019/05/23	5	23.78	1	23.65	23.40	4	8,245	0.05%
2019/05/20	11	24.28	19	24.29	24.20	-8	8,099	-0.10%
2019/05/17	0	0.00	26	25.22	24.90	-26	8,034	-0.32%
2019/05/15	11	26.30	21	26.19	26.40	-10	7,973	-0.13%
2019/05/14	69	25.81	4	24.90	26.00	65	8,024	0.81%
2019/05/10	3	26.05	1,081	26.14	25.95	-1,078	7,966	-13.53%	大賣/鉅額交易
2019/05/09	1	25.95	240	26.44	25.95	-239	7,945	-3.01%	大賣/鉅額交易
2019/05/08	3	26.53	84	26.43	26.45	-81	7,903	-1.02%
2019/05/07	13	26.95	0	0.00	26.95	13	7,867	0.17%
2019/05/06	35	26.64	0	0.00	26.20	35	7,826	0.45%
2019/05/03	39	27.31	7	26.94	27.35	32	7,787	0.41%
2019/04/29	6	26.54	15	26.71	26.70	-9	7,722	-0.12%
2019/04/26	5	27.05	202	26.97	27.00	-197	7,663	-2.57%	大賣/鉅額交易
2019/04/25	105	27.27	5	26.98	27.15	100	7,644	1.31%	大買/
2019/04/24	44	27.00	0	0.00	26.85	44	7,630	0.58%
2019/04/23	1	26.95	0	0.00	27.35	1	7,597	0.01%
2019/04/22	1	27.70	128	27.41	27.10	-127	7,548	-1.68%	大賣/鉅額交易
2019/04/19	91	27.36	3	27.17	27.55	88	7,499	1.17%
2019/04/18	0	0.00	43	27.05	26.70	-43	7,487	-0.57%
2019/04/17	0	0.00	72	27.37	27.40	-72	7,426	-0.97%
2019/04/16	54	27.85	53	27.69	27.60	1	7,380	0.01%
2019/04/15	50.2	27.58	385.4	27.40	27.75	-335.3	7,365	-4.55%	大賣/鉅額交易
2019/04/12	2	27.55	166	27.89	27.45	-164	7,359	-2.23%	大賣/鉅額交易
2019/04/11	1,327	28.65	65	28.71	28.30	1,262	7,239	17.43%	大買/鉅額交易
2019/04/10	58	28.90	299	28.82	29.20	-241	7,017	-3.43%	大賣/鉅額交易
2019/04/09	354	28.88	103	28.47	29.05	251	6,887	3.64%	大買/大賣/鉅額交易
2019/04/08	114	28.40	58	28.07	27.90	56	6,616	0.85%	大買/
2019/04/03	11	27.20	63	27.30	27.20	-52	6,382	-0.81%
2019/04/02	30	26.92	42	26.82	26.70	-12	6,251	-0.19%
2019/04/01	92	26.96	5	26.94	26.90	87	6,185	1.41%
2019/03/29	46	26.55	8	26.18	26.20	38	6,052	0.63%
2019/03/28	6	26.22	0	0.00	26.10	6	6,048	0.10%
2019/03/27	1	26.40	4	26.25	26.45	-3	6,038	-0.05%
2019/03/26	13	26.99	10	27.55	26.60	3	6,024	0.05%
2019/03/25	19	27.12	13	26.99	26.95	6	5,894	0.10%
2019/03/22	31	27.29	281	27.06	26.95	-250	5,890	-4.24%	大賣/鉅額交易
2019/03/21	183	27.25	186	27.04	26.95	-3	5,757	-0.05%	大買/大賣/
2019/03/20	184	26.11	145	26.20	26.45	39	5,487	0.71%	大買/大賣/
2019/03/19	183	25.26	5	25.22	25.20	178	5,169	3.44%	大買/鉅額交易
2019/03/18	0	0.00	21	24.50	24.50	-21	4,987	-0.42%
2019/03/15	0	0.00	34	24.30	24.30	-34	4,960	-0.69%
2019/03/14	4	23.96	42	23.95	23.90	-38	4,976	-0.76%
2019/03/13	2	24.20	0	0.00	24.10	2	4,987	0.04%
2019/03/12	19	24.39	30	24.50	24.20	-11	5,001	-0.22%
2019/03/11	62	24.45	73	24.50	24.55	-11	4,931	-0.22%
2019/03/08	677	24.87	1,228.2	25.04	24.60	-551.2	5,016	-10.99%	大買/大賣/鉅額交易
2019/03/07	654	26.34	117	26.12	26.70	537	4,585	11.71%	大買/大賣/鉅額交易
2019/03/06	177	26.54	164	26.21	25.90	13	4,513	0.29%	大買/大賣/
2019/03/05	184.1	26.83	65	26.23	25.95	119.1	4,473	2.66%	大買/鉅額交易
2019/03/04	155.1	26.04	0	0.00	26.15	155.1	4,406	3.52%	大買/鉅額交易
2019/02/27	0	0.00	105	25.26	25.55	-105	4,320	-2.43%	大賣/鉅額交易
2019/02/26	43	25.79	60	25.54	25.50	-17	4,380	-0.39%
2019/02/25	49	25.72	0	0.00	25.65	49	4,400	1.11%
2019/02/22	0	0.00	50	25.16	25.20	-50	4,471	-1.12%
2019/02/20	0	0.00	165	25.55	25.40	-165	4,740	-3.48%	大賣/鉅額交易
2019/02/19	12	25.80	1	25.60	25.65	11	4,860	0.23%
2019/02/18	2	25.75	4	25.71	25.75	-2	4,899	-0.04%
2019/02/15	20	25.53	68	25.31	25.40	-48	4,952	-0.97%
2019/02/14	539	25.70	150	25.53	25.50	389	5,080	7.66%	大買/大賣/鉅額交易
2019/02/13	223	26.09	0	0.00	25.70	223	5,207	4.28%	大買/鉅額交易
2019/02/12	2	25.45	45	25.28	25.35	-43	5,280	-0.81%
2019/02/11	47	24.92	0	0.00	25.05	47	5,421	0.87%
2019/01/30	0	0.00	2.2	24.61	24.65	-2.2	5,464	-0.04%
2019/01/29	14	25.04	19	25.15	25.20	-5	5,601	-0.09%
2019/01/28	0	0.00	6	25.36	25.50	-6	5,683	-0.11%
2019/01/25	3	25.37	52	25.45	25.50	-49	5,897	-0.83%
2019/01/24	67.2	25.85	6	25.40	25.10	61.2	6,015	1.02%
2019/01/23	0.1	24.85	0	0.00	24.95	0.1	6,037	0.00%
2019/01/21	0	0.00	1	24.70	24.65	-1	6,294	-0.02%
2019/01/17	0	0.00	45	24.90	24.75	-45	6,663	-0.68%
2019/01/16	516	24.94	77	25.00	24.80	439	6,763	6.49%	大買/鉅額交易
2019/01/15	0	0.00	79	24.33	24.55	-79	6,861	-1.15%
2019/01/14	21	24.35	22	24.10	24.30	-1	6,976	-0.01%
2019/01/11	21	24.38	36.1	24.22	24.40	-15.1	7,153	-0.21%
2019/01/10	450	24.30	36	24.04	24.05	414	7,215	5.74%	大買/鉅額交易
2019/01/09	6.1	24.98	12	25.03	25.05	-5.9	7,208	-0.08%
2019/01/08	0	0.00	26	24.55	24.85	-26	7,352	-0.35%
2019/01/07	14	24.97	0	0.00	24.60	14	7,500	0.19%
2019/01/04	92	25.17	230.5	24.81	25.20	-138.5	7,669	-1.81%	大賣/鉅額交易
2019/01/03	2	25.98	35	26.01	25.85	-33	7,769	-0.42%
2019/01/02	18	26.09	144	26.10	26.30	-126	7,808	-1.61%	大賣/鉅額交易
2018/12/28	169	25.97	33	25.51	26.10	136	7,853	1.73%	大買/鉅額交易
2018/12/27	24	25.58	25.3	25.34	25.50	-1.3	7,899	-0.02%
2018/12/26	33	25.40	18	25.48	25.10	15	8,017	0.19%
2018/12/25	18	25.61	0	0.00	25.55	18	8,178	0.22%
2018/12/24	43	26.05	4	26.20	25.95	39	8,384	0.47%
2018/12/21	4	25.74	4	25.73	26.25	0	8,660	0.00%
2018/12/20	3	25.93	13	25.63	25.70	-10	8,950	-0.11%
2018/12/19	0	0.00	12	26.34	26.30	-12	9,065	-0.13%
2018/12/18	29	26.26	15	26.40	26.10	14	9,068	0.15%
2018/12/17	6	26.62	98	26.69	26.30	-92	9,002	-1.02%
2018/12/14	81	26.96	196	27.22	27.05	-115	8,877	-1.30%	大賣/鉅額交易
2018/12/13	16	27.91	234	27.91	27.80	-218	8,790	-2.48%	大賣/鉅額交易
2018/12/12	514	28.58	119	28.45	28.30	395	8,790	4.49%	大買/大賣/鉅額交易
2018/12/11	110	27.93	3	27.60	27.75	107	8,667	1.23%	大買/鉅額交易
2018/12/10	0	0.00	5	27.12	27.50	-5	8,747	-0.06%
2018/12/07	103	27.68	0	0.00	27.30	103	8,732	1.18%	大買/鉅額交易
2018/12/06	19	27.60	37	27.36	27.60	-18	8,638	-0.21%
2018/12/05	23	27.54	177.1	27.65	27.45	-154.1	8,530	-1.81%	大賣/鉅額交易
2018/12/04	270	28.09	94	27.64	28.20	176	8,440	2.09%	大買/鉅額交易
2018/12/03	167.1	28.47	21	28.32	28.05	146.1	8,336	1.75%	大買/鉅額交易
2018/11/30	37	27.19	9	27.04	27.30	28	8,115	0.35%
2018/11/29	1	27.05	104	26.90	26.70	-103	8,013	-1.29%	大賣/鉅額交易
2018/11/28	53	26.85	112.5	26.66	26.65	-59.5	7,944	-0.75%	大賣/
2018/11/27	238	26.77	56	26.14	26.85	182	7,892	2.31%	大買/鉅額交易
2018/11/26	2	26.00	0.1	25.80	25.80	2	7,782	0.03%
2018/11/23	77	25.74	0	0.00	25.70	77	7,765	0.99%
2018/11/22	0.1	26.20	29	26.79	26.20	-28.9	7,691	-0.38%
2018/11/21	0.1	26.85	18	26.69	27.00	-18	7,645	-0.23%
2018/11/20	133	27.00	57	27.04	26.55	76	7,541	1.01%	大買/
2018/11/19	28	26.82	1	26.45	26.75	27	7,343	0.37%
2018/11/16	15	26.84	188	26.42	26.20	-173	7,267	-2.38%	大賣/鉅額交易
2018/11/15	1	26.60	43	26.77	26.90	-42	7,149	-0.59%
2018/11/14	9	27.40	85	26.96	26.70	-76	7,168	-1.06%
2018/11/13	129	27.15	6	27.10	27.20	123	7,135	1.72%	大買/鉅額交易
2018/11/12	158	26.81	72	26.88	26.80	86	7,010	1.23%	大買/
2018/11/09	18	26.13	34	26.12	26.15	-16	6,859	-0.23%
2018/11/08	85	26.04	6	25.98	25.80	79	6,755	1.17%
2018/11/07	7	25.13	8.7	25.20	25.40	-1.7	6,632	-0.03%
2018/11/06	11	25.45	58	25.38	25.25	-47	6,595	-0.71%
2018/11/05	6	24.51	32	24.44	25.10	-26	6,425	-0.40%
2018/11/02	72.2	24.57	121	24.49	24.60	-48.8	6,305	-0.77%	大賣/
2018/11/01	157	23.29	111	22.15	23.45	46	6,071	0.76%	大買/大賣/
2018/10/31	91.2	21.13	0	0.00	21.35	91.2	5,914	1.54%
2018/10/30	7	20.68	0	0.00	20.20	7	5,841	0.12%
2018/10/26	24	23.17	30	23.96	23.35	-6	5,586	-0.11%
2018/10/17	434	23.46	4	23.50	23.50	430	5,384	7.99%	大買/鉅額交易
2018/10/16	0	0.00	1	23.70	22.85	-1	5,212	-0.02%
2018/10/15	0	0.00	39	23.58	23.60	-39	5,116	-0.76%
2018/10/12	37	23.42	3	23.12	23.50	34	5,047	0.67%
2018/10/11	8	22.11	68	21.98	22.50	-60	4,911	-1.22%
2018/10/09	0	0.00	10	23.60	23.60	-10	4,725	-0.21%
2018/10/08	0	0.00	5.1	23.20	23.25	-5.1	4,622	-0.11%
2018/10/05	1	22.50	63	22.64	22.60	-62	4,572	-1.36%
2018/10/04	47.1	24.06	88	24.18	24.10	-40.9	4,445	-0.92%
2018/10/03	115	24.15	49	24.06	24.25	66	4,271	1.55%	大買/
2018/10/02	79	24.18	1	24.00	23.65	78	4,050	1.93%
2018/10/01	6	23.88	17	23.65	23.80	-11	3,895	-0.28%
2018/09/28	19	23.53	75	23.27	23.65	-56	3,853	-1.45%
2018/09/27	10	23.47	28	23.27	23.50	-18	3,837	-0.47%
2018/09/26	63	23.77	143	23.72	23.45	-80	3,783	-2.11%	大賣/
2018/09/25	86	23.78	15	23.48	23.90	71	3,659	1.94%
2018/09/21	40	23.17	38	23.25	23.40	2	3,469	0.06%
2018/09/20	62	22.93	36	22.98	22.85	26	3,252	0.80%
2018/09/19	18	22.87	135.1	22.73	22.85	-117.1	3,122	-3.75%	大賣/鉅額交易
2018/09/18	63	22.41	36	22.23	22.60	27	3,030	0.89%
2018/09/17	119.1	21.47	16	21.07	21.90	103.1	2,783	3.70%	大買/鉅額交易
2018/09/14	161	20.49	0	0.00	20.35	161	2,841	5.67%	大買/鉅額交易
2018/09/11	0	0.00	15	20.30	20.40	-15	3,205	-0.47%
2018/09/10	11	20.06	139	20.61	20.15	-128	3,271	-3.91%	大賣/鉅額交易
2018/09/07	27	20.88	38	20.84	20.85	-11	3,315	-0.33%
2018/09/06	166	21.86	77	21.88	21.60	89	3,284	2.71%	大買/
2018/09/05	71	21.07	0	0.00	21.15	71	3,148	2.26%
2018/09/04	48	21.04	0	0.00	21.05	48	3,237	1.48%
2018/09/03	3	21.00	0	0.00	20.90	3	3,288	0.09%
2018/08/31	4	21.01	0	0.00	21.05	4	3,319	0.12%
2018/08/28	4	21.19	0	0.00	21.15	4	3,630	0.11%
2018/08/27	0	0.00	1	21.15	21.15	-1	3,661	-0.03%
2018/08/24	17	21.22	2	21.08	21.15	15	3,678	0.41%
2018/08/23	14	21.27	0	0.00	21.15	14	3,747	0.37%
2018/08/21	11	21.12	0	0.00	21.05	11	3,919	0.28%
2018/08/20	0	0.00	1	21.00	20.95	-1	3,938	-0.03%
2018/08/17	7	21.45	0	0.00	21.00	7	4,022	0.17%
2018/08/16	2	21.20	1	21.15	21.25	1	4,048	0.02%
2018/08/15	1	21.45	21	21.41	21.40	-20	4,052	-0.49%
2018/08/14	3	21.98	0	0.00	21.85	3	4,217	0.07%
2018/08/13	1	21.75	0	0.00	21.75	1	4,299	0.02%
2018/08/10	2	22.68	0	0.00	22.60	2	4,250	0.05%
2018/08/09	24	23.06	0	0.00	23.00	24	4,234	0.57%
2018/08/08	0	0.00	8	23.28	23.25	-8	4,258	-0.19%
2018/08/07	5	23.17	58	23.08	23.25	-53	4,288	-1.24%
2018/08/06	24	23.36	32	22.73	23.00	-8	4,307	-0.19%
2018/08/03	32	22.65	0	0.00	22.70	32	4,332	0.74%
2018/08/02	3	22.20	2	22.38	22.15	1	4,343	0.02%
2018/08/01	5	22.45	0	0.00	22.35	5	4,552	0.11%
2018/07/31	0	0.00	2	22.30	22.40	-2	4,772	-0.04%
2018/07/30	1	22.30	0	0.00	22.30	1	4,792	0.02%
2018/07/27	48	22.43	0	0.00	22.40	48	4,818	1.00%
2018/07/26	1	22.35	0	0.00	22.30	1	4,850	0.02%
2018/07/24	1	22.20	1	22.20	22.30	0	4,953	0.00%
2018/07/23	0	0.00	63	22.12	22.10	-63	4,981	-1.26%
2018/07/20	50	22.89	11	22.45	22.45	39	5,025	0.78%
2018/07/19	39	23.03	0	0.00	22.75	39	5,139	0.76%
2018/07/16	0	0.00	0.1	22.45	22.40	-0.1	5,306	0.00%
2018/07/12	13	22.40	6	22.43	22.35	7	5,446	0.13%
2018/07/11	6	21.78	0	0.00	21.80	6	5,444	0.11%
2018/07/06	0	0.00	3	21.00	21.30	-3	5,541	-0.05%
2018/07/05	1	21.40	0	0.00	21.30	1	5,561	0.02%
2018/07/03	1	22.95	0	0.00	22.55	1	5,535	0.02%
2018/06/29	0	0.00	0.1	23.30	23.05	-0.1	5,572	0.00%
2018/06/28	0	0.00	0.1	23.30	23.05	-0.1	5,562	0.00%
2018/06/26	1.3	23.58	1	23.40	23.55	0.3	5,699	0.01%
2018/06/25	1	23.85	0	0.00	23.55	1	5,702	0.02%
2018/06/19	0	0.00	45	22.55	22.85	-45	5,356	-0.84%
2018/06/14	0	0.00	45	22.60	22.60	-45	5,320	-0.85%
2018/06/08	1	22.85	0	0.00	22.85	1	5,676	0.02%
2018/06/07	1	22.90	0	0.00	22.75	1	5,763	0.02%
2018/06/06	0	0.00	8	22.45	22.65	-8	5,743	-0.14%
2018/05/31	90	22.30	0	0.00	22.00	90	5,661	1.59%
2018/05/29	0	0.00	10	22.10	22.20	-10	5,563	-0.18%
2018/05/23	5	21.50	0	0.00	21.35	5	5,424	0.09%
2018/05/22	5	21.90	0	0.00	21.60	5	5,416	0.09%
2018/05/18	2	20.68	0	0.00	20.75	2	5,210	0.04%
2018/05/15	1	21.15	1	21.10	21.10	0	5,266	0.00%
2018/05/14	1	21.45	0	0.00	21.40	1	5,442	0.02%
2018/05/11	1	21.85	0	0.00	21.75	1	5,436	0.02%
2018/05/10	0	0.00	1	22.20	22.30	-1	5,382	-0.02%
2018/05/09	5	22.27	9	22.28	22.25	-4	5,354	-0.07%
2018/04/25	6	20.08	5	20.21	20.55	1	5,055	0.02%
2018/04/24	4	21.03	0	0.00	20.95	4	4,979	0.08%
2018/04/20	11	22.05	0	0.00	22.05	11	5,095	0.22%
2018/04/17	1	22.75	0	0.00	22.70	1	4,968	0.02%
2018/04/16	4	22.90	1	22.90	22.85	3	5,011	0.06%
2018/03/29	0	0.00	51	23.05	23.05	-51	5,105	-1.00%
2018/03/28	1	23.30	1	23.60	23.30	0	4,980	0.00%
2018/03/27	0	0.00	1	23.55	23.50	-1	4,916	-0.02%
2018/03/23	3	23.62	12	23.60	23.70	-9	4,814	-0.19%
2018/03/22	0	0.00	465	24.61	24.35	-465	4,761	-9.77%	大賣/鉅額交易
2018/03/21	1	24.75	0.8	24.80	24.65	0.2	4,805	0.00%
2018/03/20	2	24.90	0	0.00	24.85	2	5,135	0.04%
2018/03/19	2	25.10	0	0.00	25.05	2	5,212	0.04%
2018/03/16	0	0.00	20	25.70	25.70	-20	5,125	-0.39%
2018/03/15	1	25.90	0	0.00	25.80	1	4,877	0.02%
2018/03/14	0	0.00	2	26.30	26.10	-2	5,124	-0.04%
2018/03/09	4	26.03	5	26.10	26.05	-1	5,250	-0.02%
2018/03/07	0	0.00	1	25.20	25.15	-1	5,552	-0.02%
2018/03/06	0	0.00	5	25.20	25.20	-5	6,144	-0.08%
2018/02/22	0	0.00	1	24.75	24.75	-1	6,560	-0.02%
2018/02/06	7	23.62	13	24.13	23.75	-6	7,212	-0.08%
2018/01/30	0	0.00	1	27.00	26.90	-1	7,702	-0.01%
2018/01/26	1	26.60	0	0.00	26.55	1	8,327	0.01%
2018/01/25	9	26.96	0	0.00	26.85	9	8,491	0.11%
2018/01/16	5	27.30	1	27.10	27.30	4	9,568	0.04%
2018/01/12	0	0.00	2	26.25	26.25	-2	9,622	-0.02%
2018/01/11	0	0.00	1	26.15	26.10	-1	9,681	-0.01%
2018/01/10	0	0.00	11	26.18	26.05	-11	9,769	-0.11%
2018/01/09	0	0.00	1	26.75	26.75	-1	9,912	-0.01%
2018/01/08	0	0.00	3	26.88	26.85	-3	10,189	-0.03%
2018/01/05	5	27.20	0	0.00	26.90	5	10,569	0.05%
2018/01/04	2	27.15	1	27.30	27.05	1	10,909	0.01%
2018/01/03	10	26.70	0	0.00	26.65	10	11,278	0.09%
2018/01/02	0	0.00	7	26.36	26.40	-7	12,507	-0.06%