南茂 (8150)-凱基-建成券商分點個股進出

台股 » 個股 » 南茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南茂

(8150)

可現股當沖

股價
45.50
漲跌
▼0.10
漲幅
-0.22%
成交量
3,225張
產業
上市半導體類股
958人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南茂 (8150)籌碼相關－凱基-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-建成券商分點個股進出
凱基-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/02/27	1	29.40	1	29.95	29.45	0	4,078	0.00%
2020/02/25	2	30.70	1	30.75	30.65	1	4,183	0.02%
2020/02/24	1	31.00	1	31.15	31.00	0	4,323	0.00%
2020/02/20	0	0.00	1	31.40	31.25	-1	4,427	-0.02%
2020/02/19	3	31.25	7	31.25	31.10	-4	4,564	-0.09%
2020/02/18	0	0.00	25	31.19	31.25	-25	4,850	-0.52%
2020/02/17	1	30.75	20	30.83	30.75	-19	5,074	-0.37%
2020/02/14	0	0.00	4	30.90	31.05	-4	5,331	-0.08%
2020/02/13	14	30.75	22	30.94	30.65	-8	5,861	-0.14%
2020/02/12	22	30.72	0	0.00	30.75	22	6,180	0.36%
2020/02/11	0	0.00	1	30.50	30.75	-1	7,164	-0.01%
2020/02/10	1	29.80	2	30.10	30.00	-1	7,657	-0.01%
2020/02/07	22	30.23	0	0.00	30.00	22	7,673	0.29%
2020/02/06	6	30.40	4	30.43	30.60	2	7,685	0.03%
2020/02/05	11	29.73	0	0.00	29.70	11	7,674	0.14%
2020/02/04	10	29.45	1	29.40	29.55	9	7,664	0.12%
2020/02/03	1	28.40	5	28.60	28.90	-4	7,674	-0.05%
2020/01/31	2	30.25	0	0.00	30.00	2	7,640	0.03%
2020/01/30	16	30.66	137.6	29.96	29.95	-121.6	7,627	-1.59%	大賣/鉅額交易
2020/01/20	3	33.25	0	0.00	33.25	3	7,551	0.04%
2020/01/13	0	0.00	1	34.30	34.15	-1	7,759	-0.01%
2020/01/10	1	33.70	0	0.00	34.00	1	7,806	0.01%
2020/01/09	1	33.35	4	34.01	34.25	-3	7,821	-0.04%
2020/01/07	2	33.60	1	32.65	32.70	1	7,993	0.01%
2020/01/06	0	0.00	2	33.50	33.40	-2	8,007	-0.02%
2019/12/31	2	34.65	30	34.52	34.25	-28	8,043	-0.35%
2019/12/30	5	35.05	0	0.00	35.10	5	7,973	0.06%
2019/12/27	27	35.05	12	35.05	35.30	15	7,972	0.19%
2019/12/26	1	34.40	0	0.00	34.40	1	7,974	0.01%
2019/12/24	0	0.00	40	34.66	34.60	-40	8,197	-0.49%
2019/12/20	29.2	35.20	22	35.83	35.20	7.2	8,280	0.09%
2019/12/19	30	35.55	0	0.00	35.55	30	8,291	0.36%
2019/12/17	7	36.34	33	36.14	36.25	-26	8,288	-0.31%
2019/12/16	2	35.65	0	0.00	35.55	2	8,217	0.02%
2019/12/13	3	35.03	2	36.70	35.30	1	8,241	0.01%
2019/12/12	2	35.70	0	0.00	35.85	2	8,124	0.02%
2019/12/11	0	0.00	1	35.85	35.45	-1	8,152	-0.01%
2019/12/09	0	0.00	2	35.15	35.15	-2	8,308	-0.02%
2019/12/06	0	0.00	2	34.90	34.85	-2	8,344	-0.02%
2019/12/05	2	35.00	1	34.95	35.20	1	8,441	0.01%
2019/12/04	0	0.00	31	34.32	35.05	-31	8,507	-0.36%
2019/12/03	21	34.16	21	34.57	34.20	0	8,557	0.00%
2019/12/02	33	33.99	0	0.00	34.00	33	8,711	0.38%
2019/11/29	1	34.35	1	34.60	34.25	0	8,695	0.00%
2019/11/28	2	35.83	3	35.73	35.20	-1	8,632	-0.01%
2019/11/26	1	35.65	0	0.00	35.80	1	8,686	0.01%
2019/11/25	0	0.00	20	35.60	35.65	-20	8,679	-0.23%
2019/11/22	21	35.17	5	35.20	35.15	16	8,752	0.18%
2019/11/21	4	35.89	2	35.78	36.00	2	8,769	0.02%
2019/11/20	1	36.55	1	36.80	36.95	0	8,683	0.00%
2019/11/19	1	36.60	2	37.05	37.10	-1	8,699	-0.01%
2019/11/18	4	36.60	10	36.93	36.75	-6	8,677	-0.07%
2019/11/15	7	37.24	6	37.94	36.25	1	8,639	0.01%
2019/11/14	1	37.05	3	37.67	36.70	-2	8,431	-0.02%
2019/11/13	4	38.08	31	38.33	37.80	-27	8,297	-0.33%
2019/11/12	11	37.63	36	37.54	38.00	-25	8,142	-0.31%
2019/11/11	8	36.02	27	36.07	35.95	-19	7,823	-0.24%
2019/11/08	19	34.61	39	35.54	35.80	-20	7,792	-0.26%
2019/11/07	5	32.03	46	33.08	33.40	-41	7,242	-0.57%
2019/11/05	5	30.60	0	0.00	30.50	5	7,313	0.07%
2019/10/30	1	30.40	0	0.00	30.65	1	7,713	0.01%
2019/10/29	10	30.85	1	30.80	30.30	9	7,851	0.11%
2019/10/25	2	31.60	2	31.20	31.20	0	8,022	0.00%
2019/10/24	4	31.36	13	31.43	31.70	-9	8,071	-0.11%
2019/10/23	5	31.20	5	31.28	31.45	0	8,127	0.00%
2019/10/17	0	0.00	2	30.95	31.45	-2	8,213	-0.02%
2019/10/16	22	30.65	2	30.35	30.80	20	8,214	0.24%
2019/10/15	42	31.26	0	0.00	30.65	42	8,252	0.51%
2019/10/14	1	31.90	0	0.00	31.90	1	8,173	0.01%
2019/10/09	0	0.00	8	32.10	32.30	-8	8,148	-0.10%
2019/10/03	1	32.45	0	0.00	32.45	1	8,173	0.01%
2019/10/02	0	0.00	1	33.10	32.95	-1	8,198	-0.01%
2019/10/01	0	0.00	3	32.72	32.95	-3	8,163	-0.04%
2019/09/27	1	31.70	7	31.97	31.55	-6	8,072	-0.07%
2019/09/26	3	33.50	5	33.55	33.45	-2	7,933	-0.03%
2019/09/24	0	0.00	1	33.00	33.20	-1	7,911	-0.01%
2019/09/23	0	0.00	3	33.57	33.45	-3	7,902	-0.04%
2019/09/20	2	33.15	1	33.40	33.40	1	7,900	0.01%
2019/09/19	1	32.80	0.6	32.95	33.10	0.4	7,870	0.01%
2019/09/18	1	33.30	2	33.30	33.30	-1	7,826	-0.01%
2019/09/16	4	33.55	2	33.43	33.40	2	7,735	0.03%
2019/09/12	0	0.00	4	33.79	34.00	-4	7,669	-0.05%
2019/09/11	1	32.60	1.2	33.41	33.45	-0.2	7,566	0.00%
2019/09/10	0	0.00	4	32.46	32.50	-4	7,436	-0.05%
2019/09/09	38	33.55	19	32.79	32.65	19	7,367	0.26%
2019/09/06	0	0.00	4	32.70	32.90	-4	7,200	-0.06%
2019/09/05	4.9	32.36	2	32.38	32.50	2.9	7,044	0.04%
2019/09/04	6	32.25	2	32.05	32.15	4	6,853	0.06%
2019/09/03	4	31.43	14	31.13	31.20	-10	6,666	-0.15%
2019/09/02	0	0.00	1	31.25	31.20	-1	6,637	-0.02%
2019/08/30	8	30.85	24	30.73	30.80	-16	6,613	-0.24%
2019/08/29	0	0.00	2.5	30.71	30.70	-2.5	6,570	-0.04%
2019/08/28	7	30.26	8	30.65	30.10	-1	6,521	-0.02%
2019/08/27	8	30.96	43	30.85	30.70	-35	6,492	-0.54%
2019/08/26	3	29.65	0.4	30.10	30.25	2.6	6,376	0.04%
2019/08/23	1	30.20	0	0.00	30.00	1	6,289	0.02%
2019/08/22	0	0.00	11	30.87	30.55	-11	6,232	-0.18%
2019/08/20	0	0.00	1	30.70	30.60	-1	6,373	-0.02%
2019/08/19	0	0.00	17	30.18	30.15	-17	6,273	-0.27%
2019/08/16	0	0.00	5	29.65	29.60	-5	6,315	-0.08%
2019/08/15	2	28.80	2	29.15	29.40	0	6,208	0.00%
2019/08/14	14	29.35	4	29.60	29.10	10	6,132	0.16%
2019/08/13	6	29.93	0	0.00	29.60	6	6,004	0.10%
2019/08/12	3	31.20	27	30.50	31.50	-24	5,745	-0.42%
2019/08/08	2	28.95	6	28.67	28.95	-4	5,320	-0.08%
2019/08/07	2	27.50	85	27.69	27.70	-83	5,099	-1.63%
2019/08/06	21	28.14	2	28.10	28.25	19	4,788	0.40%
2019/08/05	60	28.40	2	28.45	28.45	58	4,690	1.24%
2019/08/02	11	28.07	20	27.80	27.80	-9	4,576	-0.20%
2019/08/01	0	0.00	1	28.80	28.80	-1	4,498	-0.02%
2019/07/31	2	28.95	3	28.83	28.65	-1	4,485	-0.02%
2019/07/30	6	28.80	4	28.85	28.20	2	4,404	0.05%
2019/07/29	1	28.65	1.5	28.73	28.65	-0.5	4,356	-0.01%
2019/07/26	28	28.25	0	0.00	28.20	28	4,290	0.65%
2019/07/25	1	28.00	6.5	27.94	28.05	-5.5	4,201	-0.13%
2019/07/24	0	0.00	6	27.50	27.55	-6	4,103	-0.15%
2019/07/23	2	26.95	0	0.00	26.95	2	4,053	0.05%
2019/07/22	12	26.43	5	26.35	26.65	7	3,997	0.18%
2019/07/19	30	26.25	25	26.05	26.05	5	3,961	0.13%
2019/07/18	0	0.00	10	26.00	26.10	-10	3,956	-0.25%
2019/07/17	6	26.24	6	25.99	25.90	0	3,955	0.00%
2019/07/16	0	0.00	2	25.78	25.70	-2	3,920	-0.05%
2019/07/12	1	25.40	0	0.00	25.30	1	3,958	0.03%
2019/07/11	2	25.43	1	24.91	25.55	1	3,970	0.02%
2019/07/03	10	24.55	0	0.00	24.65	10	4,828	0.21%
2019/06/28	2	24.20	0	0.00	23.85	2	5,282	0.04%
2019/06/27	0	0.00	12	24.15	24.30	-12	5,388	-0.22%
2019/06/25	0	0.00	4	23.90	23.85	-4	5,463	-0.07%
2019/06/20	0	0.00	1	24.25	24.15	-1	5,828	-0.02%
2019/06/19	4	23.95	6	24.00	23.95	-2	6,047	-0.03%
2019/06/12	0	0.00	1	23.65	23.75	-1	7,272	-0.01%
2019/06/10	1	23.60	0	0.00	23.65	1	7,424	0.01%
2019/06/04	0	0.00	3	23.73	23.80	-3	8,110	-0.04%
2019/06/03	0.5	23.60	1	23.30	23.50	-0.5	8,206	-0.01%
2019/05/31	0	0.00	1	23.20	23.30	-1	8,267	-0.01%
2019/05/30	0	0.00	1	22.65	22.65	-1	8,407	-0.01%
2019/05/28	6	22.48	4	22.30	22.80	2	8,484	0.02%
2019/05/27	0	0.00	1	23.50	22.35	-1	8,381	-0.01%
2019/05/23	10	23.62	0	0.00	23.40	10	8,245	0.12%
2019/05/21	6	24.20	0	0.00	24.15	6	8,123	0.07%
2019/05/20	1	24.50	0	0.00	24.20	1	8,099	0.01%
2019/05/16	3	25.75	6	26.13	26.10	-3	7,976	-0.04%
2019/05/15	6	26.25	15	26.22	26.40	-9	7,973	-0.11%
2019/05/14	12	26.03	2	25.45	26.00	10	8,024	0.12%
2019/05/13	6	25.85	5	25.45	25.20	1	7,985	0.01%
2019/05/10	11	25.93	2	26.00	25.95	9	7,966	0.11%
2019/05/09	11	26.22	0	0.00	25.95	11	7,945	0.14%
2019/05/06	1	26.50	0	0.00	26.20	1	7,826	0.01%
2019/05/03	2	27.30	0	0.00	27.35	2	7,787	0.03%
2019/04/30	0	0.00	1	26.50	26.90	-1	7,734	-0.01%
2019/04/24	0	0.00	2	27.35	26.85	-2	7,630	-0.03%
2019/04/23	7	27.01	0	0.00	27.35	7	7,597	0.09%
2019/04/22	0.5	27.05	2	27.75	27.10	-1.5	7,548	-0.02%
2019/04/19	2	27.05	1	27.25	27.55	1	7,499	0.01%
2019/04/18	0	0.00	4	27.44	26.70	-4	7,487	-0.05%
2019/04/17	3	27.38	1	27.35	27.40	2	7,426	0.03%
2019/04/16	5	27.60	2	27.53	27.60	3	7,380	0.04%
2019/04/15	3	27.42	1	27.60	27.75	2	7,365	0.03%
2019/04/12	0	0.00	4	27.90	27.45	-4	7,359	-0.05%
2019/04/11	1	28.70	1	28.75	28.30	0	7,239	0.00%
2019/04/10	4.5	28.77	1	29.00	29.20	3.5	7,017	0.05%
2019/04/09	3	28.90	0	0.00	29.05	3	6,887	0.04%
2019/04/08	2	28.20	15	27.88	27.90	-13	6,616	-0.20%
2019/04/03	0	0.00	2	27.30	27.20	-2	6,382	-0.03%
2019/04/02	2	26.90	7	26.86	26.70	-5	6,251	-0.08%
2019/04/01	0	0.00	2	26.90	26.90	-2	6,185	-0.03%
2019/03/28	9	26.17	6	26.42	26.10	3	6,048	0.05%
2019/03/27	1	26.40	0	0.00	26.45	1	6,038	0.02%
2019/03/26	8	26.76	6	26.60	26.60	2	6,024	0.03%
2019/03/25	1	26.80	0	0.00	26.95	1	5,894	0.02%
2019/03/22	1	26.95	5	27.25	26.95	-4	5,890	-0.07%
2019/03/21	1	27.43	4	26.96	26.95	-3	5,757	-0.05%
2019/03/20	6	25.97	6	26.42	26.45	0	5,487	0.00%
2019/03/19	4	25.21	14	25.15	25.20	-10	5,169	-0.19%
2019/03/18	10	24.40	0	0.00	24.50	10	4,987	0.20%
2019/03/14	5	23.95	2	23.95	23.90	3	4,976	0.06%
2019/03/12	5	24.35	3	24.50	24.20	2	5,001	0.04%
2019/03/11	2	24.45	7	24.45	24.55	-5	4,931	-0.10%
2019/03/08	8	25.06	0	0.00	24.60	8	5,016	0.16%
2019/03/07	4	26.13	10	26.29	26.70	-6	4,585	-0.13%
2019/03/06	8	26.27	3	26.30	25.90	5	4,513	0.11%
2019/03/05	2	26.50	10	26.12	25.95	-8	4,473	-0.18%
2019/03/04	4	25.95	0	0.00	26.15	4	4,406	0.09%
2019/02/27	0	0.00	2	25.40	25.55	-2	4,320	-0.05%
2019/02/26	2	25.80	0	0.00	25.50	2	4,380	0.05%
2019/02/25	0	0.00	4	25.48	25.65	-4	4,400	-0.09%
2019/02/21	1	25.00	2	25.75	25.05	-1	4,667	-0.02%
2019/02/20	2	25.65	0	0.00	25.40	2	4,740	0.04%
2019/02/15	0	0.00	3	25.90	25.40	-3	4,952	-0.06%
2019/02/14	3	25.80	2	25.75	25.50	1	5,080	0.02%
2019/02/13	2	25.60	3	25.65	25.70	-1	5,207	-0.02%
2019/02/12	0	0.00	1	25.40	25.35	-1	5,280	-0.02%
2019/02/11	3	24.55	0	0.00	25.05	3	5,421	0.06%
2019/01/30	4	24.76	0	0.00	24.65	4	5,464	0.07%
2019/01/28	0	0.00	2	25.55	25.50	-2	5,683	-0.04%
2019/01/25	4	25.43	4	25.65	25.50	0	5,897	0.00%
2019/01/24	2	25.15	1	25.20	25.10	1	6,015	0.02%
2019/01/22	0	0.00	3	24.75	24.75	-3	6,241	-0.05%
2019/01/21	3	24.85	0	0.00	24.65	3	6,294	0.05%
2019/01/17	3	24.85	3	25.20	24.75	0	6,663	0.00%
2019/01/16	0	0.00	5	25.00	24.80	-5	6,763	-0.07%
2019/01/15	0	0.00	7	24.34	24.55	-7	6,861	-0.10%
2019/01/14	0	0.00	8	24.28	24.30	-8	6,976	-0.11%
2019/01/11	5	24.20	0	0.00	24.40	5	7,153	0.07%
2019/01/10	8	24.43	5	25.10	24.05	3	7,215	0.04%
2019/01/09	1	24.75	2	24.90	25.05	-1	7,208	-0.01%
2019/01/08	0	0.00	7	24.64	24.85	-7	7,352	-0.10%
2019/01/07	5	24.87	0	0.00	24.60	5	7,500	0.07%
2019/01/04	8	25.06	3	25.20	25.20	5	7,669	0.07%
2019/01/02	0	0.00	7	26.26	26.30	-7	7,808	-0.09%
2018/12/28	1	25.50	3	26.10	26.10	-2	7,853	-0.03%
2018/12/27	0	0.00	4	25.51	25.50	-4	7,899	-0.05%
2018/12/26	4	25.09	4.7	25.11	25.10	-0.7	8,017	-0.01%
2018/12/25	9	25.47	21	25.56	25.55	-12	8,178	-0.15%
2018/12/24	7	25.96	0	0.00	25.95	7	8,384	0.08%
2018/12/22	6	25.87	6	25.69	25.70	0	8,510	0.00%
2018/12/21	0	0.00	3	25.90	26.25	-3	8,660	-0.03%
2018/12/20	2	25.73	0	0.00	25.70	2	8,950	0.02%
2018/12/19	0	0.00	9	26.58	26.30	-9	9,065	-0.10%
2018/12/18	17	26.23	3.4	26.06	26.10	13.6	9,068	0.15%
2018/12/17	3	26.68	3	26.75	26.30	0	9,002	0.00%
2018/12/14	4	27.20	1	27.30	27.05	3	8,877	0.03%
2018/12/13	1	28.05	8	28.21	27.80	-7	8,790	-0.08%
2018/12/12	16.1	28.25	1	28.55	28.30	15.1	8,790	0.17%
2018/12/11	6.1	27.25	2	27.80	27.75	4.1	8,667	0.05%
2018/12/10	1	27.05	1	27.30	27.50	0	8,747	0.00%
2018/12/07	10	27.50	0.4	27.30	27.30	9.6	8,732	0.11%
2018/12/05	2	27.60	0	0.00	27.45	2	8,530	0.02%
2018/12/04	0	0.00	26	28.09	28.20	-26	8,440	-0.31%
2018/12/03	33.5	28.22	13	28.46	28.05	20.5	8,336	0.25%
2018/11/30	1	27.00	7	27.30	27.30	-6	8,115	-0.07%
2018/11/28	6.3	26.60	0	0.00	26.65	6.3	7,944	0.08%
2018/11/27	3.6	26.77	2	26.60	26.85	1.6	7,892	0.02%
2018/11/23	4	25.60	4	25.80	25.70	0	7,765	0.00%
2018/11/21	2	26.38	2	26.90	27.00	0	7,645	0.00%
2018/11/20	2	26.95	9	26.91	26.55	-7	7,541	-0.09%
2018/11/19	0	0.00	9	26.50	26.75	-9	7,343	-0.12%
2018/11/16	14	26.12	3	26.08	26.20	11	7,267	0.15%
2018/11/15	2.6	26.84	0	0.00	26.90	2.6	7,149	0.04%
2018/11/13	0	0.00	2	27.20	27.20	-2	7,135	-0.03%
2018/11/12	6	26.37	0	0.00	26.80	6	7,010	0.09%
2018/11/09	0	0.00	5	26.24	26.15	-5	6,859	-0.07%
2018/11/08	2	25.93	1	26.25	25.80	1	6,755	0.01%
2018/11/06	4	25.63	6.7	25.43	25.25	-2.7	6,595	-0.04%
2018/11/05	6	24.43	12	24.64	25.10	-6	6,425	-0.09%
2018/11/02	1	24.35	2	24.25	24.60	-1	6,305	-0.02%
2018/11/01	0	0.00	1	23.45	23.45	-1	6,071	-0.02%
2018/10/31	0	0.00	1	20.55	21.35	-1	5,914	-0.02%
2018/10/30	1	20.30	3.8	20.39	20.20	-2.8	5,841	-0.05%
2018/10/29	4.3	23.08	0	0.00	22.35	4.3	5,637	0.08%
2018/10/26	0	23.35	1.8	23.57	23.35	-1.8	5,586	-0.03%
2018/10/17	2	23.50	6	23.71	23.50	-4	5,384	-0.07%
2018/10/16	1	23.40	24	23.41	22.85	-23	5,212	-0.44%
2018/10/15	9	23.71	1	23.65	23.60	8	5,116	0.16%
2018/10/12	15	23.07	30	23.31	23.50	-15	5,047	-0.30%
2018/10/11	0	0.00	4	21.90	22.50	-4	4,911	-0.08%
2018/10/09	1	23.60	1	23.60	23.60	0	4,725	0.00%
2018/10/05	6	22.86	3	23.60	22.60	3	4,572	0.07%
2018/10/04	2	24.03	3	24.07	24.10	-1	4,445	-0.02%
2018/10/03	6	24.21	2	24.25	24.25	4	4,271	0.09%
2018/10/02	0	0.00	1	23.75	23.65	-1	4,050	-0.02%
2018/09/26	0	0.00	1	24.10	23.45	-1	3,783	-0.03%
2018/09/25	1	23.90	0	0.00	23.90	1	3,659	0.03%
2018/09/21	2	23.35	5	23.20	23.40	-3	3,469	-0.09%
2018/09/20	0	0.00	10	22.95	22.85	-10	3,252	-0.31%
2018/09/19	10	22.80	0	0.00	22.85	10	3,122	0.32%
2018/09/18	11	22.55	7	22.49	22.60	4	3,030	0.13%
2018/09/13	0	0.00	6	20.00	20.05	-6	3,146	-0.19%
2018/09/06	1	21.60	3	21.45	21.60	-2	3,284	-0.06%
2018/08/23	0	0.00	14	21.20	21.15	-14	3,747	-0.37%
2018/08/17	1	21.30	0	0.00	21.00	1	4,022	0.02%
2018/08/15	1	21.40	0	0.00	21.40	1	4,052	0.02%
2018/08/13	1	22.35	0	0.00	21.75	1	4,299	0.02%
2018/08/10	1	22.60	0	0.00	22.60	1	4,250	0.02%
2018/08/06	12	23.02	0	0.00	23.00	12	4,307	0.28%
2018/08/03	0	0.00	10	22.82	22.70	-10	4,332	-0.23%
2018/07/20	10	22.75	0	0.00	22.45	10	5,025	0.20%
2018/07/13	5	22.40	4	22.40	22.35	1	5,420	0.02%
2018/07/12	0	0.00	10	22.60	22.35	-10	5,446	-0.18%
2018/07/09	0	0.00	1	21.50	21.65	-1	5,525	-0.02%
2018/07/05	11	21.75	0	0.00	21.30	11	5,561	0.20%
2018/07/04	0	0.00	1	22.60	22.15	-1	5,542	-0.02%
2018/07/03	1	22.80	0	0.00	22.55	1	5,535	0.02%
2018/06/29	1	23.15	0	0.00	23.05	1	5,572	0.02%
2018/06/28	0	0.00	8	23.01	23.05	-8	5,562	-0.14%
2018/06/27	2	23.53	0	0.00	23.30	2	5,630	0.04%
2018/06/26	10	23.90	10	23.70	23.55	0	5,699	0.00%
2018/06/25	9	24.21	3	24.37	23.55	6	5,702	0.11%
2018/06/22	0	0.00	5	23.24	24.80	-5	5,558	-0.09%
2018/06/21	0	0.00	18	22.29	23.00	-18	5,293	-0.34%
2018/06/19	0	0.00	1.6	22.82	22.85	-1.6	5,356	-0.03%
2018/06/15	4	23.15	2	23.20	23.20	2	5,359	0.04%
2018/06/14	0	0.00	1	22.70	22.60	-1	5,320	-0.02%
2018/06/12	1	23.40	0	0.00	23.00	1	5,734	0.02%
2018/06/11	0	0.00	40	23.00	22.95	-40	5,675	-0.70%
2018/06/04	0	0.00	5	22.00	21.95	-5	5,680	-0.09%
2018/05/29	0	0.00	1	22.05	22.20	-1	5,563	-0.02%
2018/05/25	3	21.73	1	21.90	21.70	2	5,514	0.04%
2018/05/23	2	21.48	2	21.50	21.35	0	5,424	0.00%
2018/05/22	2	21.70	0	0.00	21.60	2	5,416	0.04%
2018/05/21	0	0.00	1	21.25	21.95	-1	5,258	-0.02%
2018/05/18	2	20.65	0	0.00	20.75	2	5,210	0.04%
2018/05/16	2	21.05	0	0.00	21.00	2	5,247	0.04%
2018/05/14	4	21.55	0	0.00	21.40	4	5,442	0.07%
2018/05/11	5	21.88	0	0.00	21.75	5	5,436	0.09%
2018/05/10	3	22.35	0	0.00	22.30	3	5,382	0.06%
2018/05/09	2	22.23	1	21.90	22.25	1	5,354	0.02%
2018/05/08	1	21.80	4	21.90	22.05	-3	5,160	-0.06%
2018/05/07	0	0.00	5	20.70	20.70	-5	5,005	-0.10%
2018/05/02	2	21.10	0	0.00	20.95	2	5,090	0.04%
2018/04/30	1	20.80	2	20.65	20.65	-1	5,084	-0.02%
2018/04/27	0	0.00	2	20.50	20.35	-2	5,081	-0.04%
2018/04/26	1	20.80	0	0.00	20.30	1	5,077	0.02%
2018/04/25	4	19.98	0	0.00	20.55	4	5,055	0.08%
2018/04/19	1	22.30	6	22.23	22.30	-5	5,031	-0.10%
2018/04/18	0	0.00	20	22.75	22.60	-20	4,983	-0.40%
2018/04/16	2	22.93	0	0.00	22.85	2	5,011	0.04%
2018/04/13	0	0.00	4	23.30	23.10	-4	4,987	-0.08%
2018/04/11	3	23.65	1	23.55	23.50	2	5,006	0.04%
2018/04/02	3	23.87	4	24.01	23.85	-1	5,155	-0.02%
2018/03/31	1	24.05	0	0.00	24.05	1	5,160	0.02%
2018/03/30	20	23.80	7	23.73	23.85	13	5,157	0.25%
2018/03/29	12	23.07	3	23.15	23.05	9	5,105	0.18%
2018/03/28	1	23.60	0	0.00	23.30	1	4,980	0.02%
2018/03/27	4	23.50	6	23.42	23.50	-2	4,916	-0.04%
2018/03/22	1	24.50	0	0.00	24.35	1	4,761	0.02%
2018/03/20	21	24.95	0	0.00	24.85	21	5,135	0.41%
2018/03/19	1	25.00	0	0.00	25.05	1	5,212	0.02%
2018/03/16	2	26.15	30	25.95	25.70	-28	5,125	-0.55%
2018/03/13	32	26.51	1	26.55	26.20	31	5,199	0.60%
2018/03/12	0	0.00	40	26.30	26.50	-40	5,211	-0.77%
2018/03/09	3	26.10	0	0.00	26.05	3	5,250	0.06%
2018/03/08	0	0.00	2	25.55	25.55	-2	5,441	-0.04%
2018/03/05	5	25.45	0	0.00	25.20	5	6,189	0.08%
2018/03/02	40	25.40	0	0.00	25.40	40	6,230	0.64%
2018/03/01	1	25.60	3	25.60	25.55	-2	6,259	-0.03%
2018/02/23	2	25.10	0	0.00	25.10	2	6,483	0.03%
2018/02/12	20	23.68	0	0.00	23.50	20	6,677	0.30%
2018/02/09	3	22.80	0	0.00	23.80	3	6,734	0.04%
2018/02/08	1	24.50	3	24.60	24.30	-2	6,911	-0.03%
2018/02/07	0	0.00	2	24.40	24.50	-2	7,146	-0.03%
2018/02/06	11	24.75	3	23.75	23.75	8	7,212	0.11%
2018/02/05	2	26.00	2	26.20	26.15	0	7,178	0.00%
2018/02/02	5	26.53	2	26.60	26.60	3	7,402	0.04%
2018/02/01	0	0.00	20	26.65	26.60	-20	7,511	-0.27%
2018/01/31	2	26.65	0	0.00	26.65	2	7,576	0.03%
2018/01/26	0	0.00	1	26.70	26.55	-1	8,327	-0.01%
2018/01/25	0	0.00	2	27.05	26.85	-2	8,491	-0.02%
2018/01/24	7.5	26.94	11	26.95	26.90	-3.5	8,492	-0.04%
2018/01/23	0.5	26.90	0	0.00	26.85	0.5	8,528	0.01%
2018/01/22	2	26.85	0	0.00	26.75	2	8,664	0.02%
2018/01/19	10	26.95	0	0.00	26.90	10	8,949	0.11%
2018/01/11	3	26.13	0	0.00	26.10	3	9,681	0.03%
2018/01/10	2	26.40	1	26.15	26.05	1	9,769	0.01%
2018/01/09	5	26.70	0	0.00	26.75	5	9,912	0.05%
2018/01/04	5	27.00	8	27.16	27.05	-3	10,909	-0.03%
2018/01/03	1	26.85	0	0.00	26.65	1	11,278	0.01%
2018/01/02	1	26.60	0	0.00	26.40	1	12,507	0.01%