南茂 (8150)-富邦券商分點個股進出

台股 » 個股 » 南茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南茂

(8150)

可現股當沖

股價
46.60
漲跌
▲0.40
漲幅
+0.87%
成交量
1,172張
產業
上市半導體類股▲1.95%
960人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南茂 (8150)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	5	45.85	0	0.00	45.85	5	4,714	0.11%
2024/04/19	0	0.00	243	45.43	45.65	-243	4,735	-5.13%	大賣/鉅額交易
2024/04/18	10	47.05	0	0.00	46.85	10	4,811	0.21%
2024/04/16	779	47.08	0	0.00	46.85	779	4,932	15.79%	大買/鉅額交易
2024/04/15	5	47.80	0	0.00	48.10	5	4,881	0.10%
2024/04/11	0	48.50	0	0.00	48.75	0	4,866	0.00%
2024/04/08	179	48.66	0	0.00	48.65	179	4,773	3.75%	大買/鉅額交易
2024/04/03	0	0.00	5.4	49.24	49.25	-5.4	4,736	-0.11%
2024/04/02	32	49.45	0	0.00	49.25	32	4,707	0.68%
2024/03/29	241	50.00	602	50.00	50.00	-361	4,671	-7.73%	大買/大賣/鉅額交易
2024/03/28	65	52.48	651	51.48	51.00	-586	4,426	-13.24%	大賣/鉅額交易
2024/03/27	33	49.10	433.1	47.96	50.70	-400.1	4,216	-9.49%	大賣/鉅額交易
2024/03/26	144	48.33	450	48.15	48.40	-306	4,105	-7.45%	大買/大賣/鉅額交易
2024/03/25	0.1	49.16	7	49.28	49.95	-6.9	4,057	-0.17%
2024/03/22	470	50.48	20	50.18	50.90	450	4,012	11.21%	大買/鉅額交易
2024/03/21	413	50.71	0	0.00	51.00	413	3,964	10.42%	大買/鉅額交易
2024/03/20	1	50.60	15	50.20	50.10	-14	3,935	-0.36%
2024/03/19	532	49.67	0	0.00	49.75	532	3,747	14.20%	大買/鉅額交易
2024/03/13	7	48.10	0	0.00	48.50	7	3,701	0.19%
2024/03/11	0	46.80	2	46.90	46.90	-2	3,618	-0.06%
2024/03/08	40	46.92	0	0.00	46.90	40	3,605	1.11%
2024/03/07	17	47.15	0	0.00	47.15	17	3,582	0.47%
2024/03/05	10	45.10	0	0.00	45.10	10	3,439	0.29%
2024/03/04	0	0.00	0	44.95	45.10	0	3,411	0.00%
2024/02/29	0	44.00	22	44.10	44.10	-22	3,258	-0.67%
2024/02/23	2	44.20	3	43.38	43.25	-1	3,197	-0.03%
2024/02/20	0	0.00	2	43.65	43.50	-2	3,101	-0.06%
2024/02/19	0	0.00	220	43.52	43.60	-220	3,098	-7.10%	大賣/鉅額交易
2024/02/16	0	0.00	2.1	43.50	43.50	-2.1	3,115	-0.07%
2024/02/15	0	0.00	0.2	43.06	43.65	-0.2	3,104	0.00%
2024/02/01	0	42.40	0	0.00	42.25	0	3,111	0.00%
2024/01/25	4	43.43	0	0.00	42.80	4	3,605	0.11%
2024/01/22	0.1	44.18	0	0.00	43.95	0.1	3,630	0.00%
2024/01/19	0.1	43.55	1	43.85	43.70	-1	3,632	-0.03%
2024/01/17	0.1	42.95	0	0.00	43.00	0.1	3,746	0.00%
2024/01/16	0	0.00	2	43.00	42.80	-2	3,897	-0.05%
2024/01/15	100	43.24	0	0.00	43.20	100	4,088	2.45%
2024/01/12	1	43.20	0	0.00	42.80	1	4,073	0.02%
2024/01/11	0	42.90	0	0.00	43.50	0	3,950	0.00%
2024/01/04	1	42.10	0	0.00	42.10	1	3,845	0.03%
2023/12/25	385	42.55	0	0.00	42.40	385	3,750	10.27%	大買/鉅額交易
2023/12/21	393	42.57	0	0.00	42.45	393	3,729	10.54%	大買/鉅額交易
2023/12/15	1	43.70	0	0.00	43.10	1	3,550	0.03%
2023/12/12	0	42.55	0	0.00	42.45	0	3,348	0.00%
2023/12/11	6	42.40	0	0.00	42.40	6	3,319	0.18%
2023/12/07	105	41.86	0	0.00	41.75	105	3,220	3.26%	大買/鉅額交易
2023/12/06	1	41.90	0	0.00	41.70	1	3,211	0.03%
2023/12/01	0	0.00	6	41.10	41.10	-6	3,234	-0.19%
2023/11/27	0	0.00	22	39.58	39.55	-22	3,157	-0.70%
2023/11/24	0	0.00	20	39.35	39.40	-20	3,174	-0.63%
2023/11/22	0	0.00	65.3	39.84	39.85	-65.3	3,338	-1.96%
2023/11/21	3	39.50	5	39.50	39.50	-2	3,305	-0.06%
2023/11/20	0	0.00	1	39.10	39.05	-1	3,285	-0.03%
2023/11/17	1	38.60	0	0.00	38.70	1	3,289	0.03%
2023/11/10	1	37.75	0	0.00	37.75	1	3,212	0.03%
2023/11/08	0	0.00	8	37.35	37.35	-8	3,149	-0.25%
2023/11/07	0	37.70	0	0.00	37.35	0	3,090	0.00%
2023/11/03	1	38.00	0	0.00	37.95	1	2,995	0.03%
2023/10/24	8.5	41.82	0	0.00	42.15	8.5	2,516	0.34%
2023/10/20	0	0.00	7	39.85	39.85	-7	2,121	-0.33%
2023/10/18	0	39.00	0	0.00	39.95	0	2,111	0.00%
2023/10/04	5	37.35	123.9	37.25	37.50	-118.9	2,157	-5.51%	大賣/鉅額交易
2023/10/03	257	37.86	0	0.00	37.90	257	2,178	11.80%	大買/鉅額交易
2023/10/02	11	37.60	0	0.00	37.70	11	2,213	0.50%
2023/09/26	0	0.00	1	37.95	37.55	-1	2,294	-0.04%
2023/09/21	0	0.00	22	38.25	38.30	-22	2,483	-0.89%
2023/09/20	0	0.00	17	38.90	39.05	-17	2,552	-0.67%
2023/09/19	0	0.00	3	39.28	39.20	-3	2,594	-0.12%
2023/09/18	0	0.00	20	39.63	39.60	-20	2,632	-0.76%
2023/09/15	0	0.00	16	39.32	39.20	-16	2,641	-0.61%
2023/09/08	9	39.30	0	0.00	39.60	9	2,798	0.32%
2023/09/06	11	39.70	0	0.00	40.00	11	2,775	0.40%
2023/08/24	0	0.00	7	37.09	36.90	-7	2,618	-0.27%
2023/08/22	0	0.00	1	36.30	36.35	-1	2,766	-0.04%
2023/08/11	2	36.95	0	0.00	37.05	2	2,765	0.07%
2023/08/09	50	36.96	0	0.00	36.90	50	2,743	1.82%
2023/08/01	2	35.75	0	0.00	35.75	2	2,645	0.08%
2023/07/31	2	35.75	0	0.00	35.75	2	2,669	0.07%
2023/07/28	2	36.10	0	0.00	36.10	2	2,641	0.08%
2023/07/27	97.5	35.75	0	0.00	35.75	97.5	2,642	3.69%
2023/07/26	2	35.20	0	0.00	35.20	2	2,635	0.08%
2023/07/25	3	35.45	0	0.00	35.45	3	2,677	0.11%
2023/07/24	1	35.55	0	0.00	35.55	1	2,680	0.04%
2023/07/21	49	35.92	55	35.90	36.00	-6	2,661	-0.23%
2023/07/19	32	36.15	0	0.00	36.20	32	2,626	1.22%
2023/07/11	0	0.00	5	35.15	35.10	-5	2,604	-0.19%
2023/07/07	0	0.00	350	35.26	35.25	-350	2,650	-13.21%	大賣/鉅額交易
2023/07/03	4	35.96	0	0.00	35.60	4	2,706	0.15%
2023/06/30	2	36.50	9	36.50	36.50	-7	2,701	-0.26%
2023/06/29	5	36.74	0	0.00	36.35	5	2,720	0.18%
2023/06/28	46	39.16	0	0.00	38.95	46	2,620	1.76%
2023/06/27	3	39.15	0	0.00	39.15	3	2,536	0.12%
2023/06/26	6	39.78	0	0.00	39.70	6	2,484	0.24%
2023/06/20	1	39.15	0	0.00	39.15	1	2,428	0.04%
2023/06/19	1	38.75	0	0.00	38.75	1	2,383	0.04%
2023/06/16	0	0.00	89.9	39.30	39.45	-89.9	2,348	-3.83%
2023/06/14	0	0.00	20	39.70	39.35	-20	2,306	-0.87%
2023/06/08	25	40.70	2	40.70	40.70	23	2,223	1.03%
2023/06/07	10	40.76	0	0.00	40.85	10	2,230	0.45%
2023/06/06	12	40.55	0	0.00	40.60	12	2,214	0.54%
2023/06/05	10	40.74	0	0.00	40.55	10	2,226	0.45%
2023/06/02	3	40.22	1	40.15	40.15	2	2,252	0.09%
2023/06/01	42	39.86	0	0.00	40.00	42	2,247	1.87%
2023/05/31	0	0.00	11	39.40	39.50	-11	2,257	-0.49%
2023/05/30	14	39.10	0.3	39.23	39.05	13.7	2,248	0.61%
2023/05/29	150	39.86	0.8	39.90	39.55	149.2	2,282	6.54%	大買/鉅額交易
2023/05/26	3	39.50	0	0.00	39.50	3	2,283	0.13%
2023/05/25	0	0.00	1	38.70	38.70	-1	2,255	-0.04%
2023/05/24	1	38.40	2	38.35	38.35	-1	2,278	-0.04%
2023/05/23	7	38.56	0	0.00	38.55	7	2,301	0.30%
2023/05/19	8	38.51	2	38.40	38.40	6	2,315	0.26%
2023/05/18	0	0.00	0	38.55	38.50	0	2,324	0.00%
2023/05/17	10	38.34	4.2	38.49	38.50	5.8	2,333	0.25%
2023/05/16	43	37.94	0	0.00	37.75	43	2,324	1.85%
2023/05/12	0	0.00	40.1	37.67	37.75	-40.1	2,346	-1.71%
2023/05/11	0	37.80	309	37.73	37.70	-309	2,366	-13.05%	大賣/鉅額交易
2023/05/09	30	38.50	0	0.00	38.20	30	2,375	1.26%
2023/05/08	1	38.95	10	38.78	38.85	-9	2,384	-0.38%
2023/05/05	10	38.10	0	0.00	38.10	10	2,412	0.41%
2023/05/04	0	0.00	0.2	37.68	37.55	-0.2	2,478	-0.01%
2023/05/03	0	0.00	0.2	37.74	37.65	-0.2	2,523	-0.01%
2023/05/02	0	0.00	0.1	37.49	37.35	-0.1	2,582	-0.01%
2023/04/28	0	0.00	1,951.5	36.83	37.00	-1,951.5	2,618	-74.52%	大賣/鉅額交易
2023/04/27	0	0.00	1	36.72	36.40	-1	2,568	-0.04%
2023/04/26	2	36.85	1.1	36.47	36.85	0.9	2,570	0.04%
2023/04/25	0	0.00	102.9	36.63	36.60	-102.9	2,572	-4.00%	大賣/鉅額交易
2023/04/24	36	37.39	152.4	37.32	37.20	-116.4	2,562	-4.54%	大賣/鉅額交易
2023/04/21	30	37.70	1.2	37.90	37.30	28.8	2,560	1.13%
2023/04/20	0.1	38.25	1	38.40	38.05	-0.9	2,554	-0.04%
2023/04/19	0	0.00	6.6	38.69	38.20	-6.6	2,561	-0.26%
2023/04/18	5	39.10	100	38.85	38.90	-95	2,532	-3.75%
2023/04/17	100	38.98	0.3	39.11	38.85	99.7	2,528	3.94%
2023/04/14	0	0.00	0.5	38.62	38.85	-0.5	2,518	-0.02%
2023/04/13	76	38.96	0	39.05	38.70	76	2,528	3.00%
2023/04/12	77	39.06	2.2	39.04	39.15	74.8	2,502	2.99%
2023/04/11	10	38.89	0	0.00	39.05	10	2,474	0.40%
2023/04/10	0	0.00	9.9	38.31	38.45	-9.9	2,440	-0.41%
2023/04/07	0	0.00	1.8	38.96	38.60	-1.8	2,421	-0.07%
2023/04/06	20.1	39.03	6	38.59	39.10	14.1	2,365	0.60%
2023/03/31	309	38.54	22	38.50	38.35	287	2,317	12.38%	大買/鉅額交易
2023/03/30	60	37.52	3	37.30	37.50	57	2,223	2.56%
2023/03/29	34	36.91	0	37.20	37.00	34	2,203	1.54%
2023/03/28	0	0.00	0.2	36.85	36.90	-0.2	2,230	-0.01%
2023/03/27	0	0.00	0	37.10	36.90	0	2,253	0.00%
2023/03/24	0	0.00	5	37.05	37.05	-5	2,270	-0.22%
2023/03/22	0	0.00	1	37.10	37.10	-1	2,276	-0.04%
2023/03/21	138	37.00	3	37.00	37.00	135	2,272	5.94%	大買/鉅額交易
2023/03/20	1	36.40	0	0.00	36.75	1	2,262	0.05%
2023/03/17	1	35.95	0	0.00	35.95	1	2,258	0.04%
2023/03/15	0	0.00	4	36.55	36.30	-4	2,230	-0.18%
2023/03/13	0	0.00	0.2	36.56	36.95	-0.2	2,276	-0.01%
2023/03/10	308	37.24	0	0.00	37.30	308	2,264	13.60%	大買/鉅額交易
2023/03/09	73	37.60	0	37.60	37.60	73	2,269	3.22%
2023/03/08	0	0.00	0.1	37.45	37.65	-0.1	2,280	0.00%
2023/03/03	0	0.00	8	36.60	36.70	-8	2,209	-0.36%
2023/03/02	0	0.00	0.1	36.23	36.35	-0.1	2,212	0.00%
2023/03/01	0	0.00	1.2	35.67	36.05	-1.2	2,198	-0.05%
2023/02/24	150	36.50	13.1	36.25	36.40	136.9	2,134	6.42%	大買/鉅額交易
2023/02/23	14	37.10	0	0.00	37.00	14	2,057	0.68%
2023/02/22	0	0.00	10	35.98	36.55	-10	2,048	-0.49%
2023/02/21	11	36.60	0	0.00	36.55	11	2,049	0.54%
2023/02/20	0	0.00	150.5	35.62	35.80	-150.5	2,097	-7.17%	大賣/鉅額交易
2023/02/17	0	0.00	1	35.64	35.60	-1	2,148	-0.05%
2023/02/16	251	35.70	2.3	35.54	35.65	248.7	2,170	11.46%	大買/鉅額交易
2023/02/15	0	0.00	0.3	35.53	35.35	-0.3	2,208	-0.01%
2023/02/14	0	0.00	0	35.48	35.60	0	2,218	0.00%
2023/02/13	301	35.31	14.4	35.04	35.30	286.6	2,267	12.64%	大買/鉅額交易
2023/02/10	0	0.00	1.1	35.77	35.90	-1.1	2,307	-0.05%
2023/02/09	81	35.96	0	0.00	35.80	81	2,317	3.50%
2023/02/08	20	35.82	0	0.00	35.85	20	2,344	0.85%
2023/02/07	91	35.38	0.1	35.42	35.50	90.9	2,334	3.89%
2023/02/06	122	35.65	10.7	35.60	35.50	111.3	2,331	4.77%	大買/鉅額交易
2023/02/03	901	36.00	99	35.79	36.20	802	2,314	34.66%	大買/鉅額交易
2023/02/02	586	35.56	237.1	35.52	35.80	348.9	2,255	15.47%	大買/大賣/鉅額交易
2023/02/01	140	34.72	75	34.69	34.65	65	2,211	2.94%	大買/
2023/01/31	361	34.63	0.2	34.73	34.60	360.8	2,197	16.42%	大買/鉅額交易
2023/01/17	0	0.00	41.2	33.63	33.65	-41.2	2,158	-1.91%
2023/01/16	22	33.75	1.1	33.66	33.65	20.9	2,219	0.94%
2023/01/13	15	33.30	16	33.14	32.95	-1	2,245	-0.04%
2023/01/12	4	33.84	27	33.57	33.10	-23	2,357	-0.98%
2023/01/11	20	33.90	19	33.79	33.80	1	2,545	0.04%
2023/01/10	19	33.90	8	33.84	33.80	11	2,593	0.42%
2023/01/09	18	33.67	6	33.53	33.70	12	2,612	0.46%
2023/01/06	5	33.35	2.1	33.50	33.35	2.9	2,612	0.11%
2023/01/05	0	0.00	3.3	33.27	33.15	-3.3	2,647	-0.12%
2023/01/04	3	33.40	0	33.50	33.40	3	2,666	0.11%
2023/01/03	6	33.41	2	33.23	33.70	4	2,694	0.15%
2022/12/30	927.1	33.34	2.6	32.70	33.50	924.5	2,668	34.65%	大買/鉅額交易
2022/12/29	110	32.51	5.1	32.16	32.65	104.9	2,657	3.95%	大買/鉅額交易
2022/12/28	0	0.00	5.1	32.38	32.30	-5.1	2,682	-0.19%
2022/12/27	0	0.00	1.3	32.96	32.65	-1.3	2,701	-0.05%
2022/12/26	25	32.83	3.6	32.83	32.95	21.4	2,711	0.79%
2022/12/23	0	0.00	6.6	32.60	32.90	-6.6	2,727	-0.24%
2022/12/22	0	0.00	0.4	32.75	32.50	-0.4	2,761	-0.01%
2022/12/21	61	32.20	3.2	32.42	32.20	57.8	2,786	2.07%
2022/12/20	97.8	32.76	6.7	32.54	32.45	91.1	2,801	3.25%
2022/12/19	190	33.27	6.2	33.07	33.20	183.8	2,836	6.48%	大買/鉅額交易
2022/12/16	5	32.95	2	32.93	33.05	3	2,833	0.11%
2022/12/15	69	33.21	2.4	33.22	33.20	66.6	2,832	2.35%
2022/12/14	18	33.50	0.4	33.44	33.40	17.6	2,852	0.62%
2022/12/13	16	33.24	0	0.00	33.25	16	2,852	0.56%
2022/12/12	0	0.00	1	32.97	33.00	-1	2,862	-0.03%
2022/12/09	22	33.30	0.3	33.52	33.30	21.7	2,906	0.75%
2022/12/08	56	33.08	0.5	33.24	33.10	55.5	2,922	1.90%
2022/12/07	39	33.76	36.8	33.63	33.30	2.2	2,935	0.07%
2022/12/06	44	34.20	19.6	34.39	33.70	24.4	2,928	0.83%
2022/12/05	41	34.84	44	34.63	34.70	-3	2,933	-0.10%
2022/12/02	22	34.20	20.1	34.15	34.20	1.9	2,933	0.07%
2022/12/01	6	34.30	0.1	34.05	34.10	5.9	2,937	0.20%
2022/11/30	16	33.80	182.2	33.58	33.60	-166.2	2,935	-5.66%	大賣/鉅額交易
2022/11/29	32	32.90	45.1	32.87	33.30	-13.1	2,910	-0.45%
2022/11/28	5	33.50	20	33.30	33.15	-15	2,943	-0.51%
2022/11/25	19	33.98	52.3	33.76	33.50	-33.3	2,954	-1.13%
2022/11/24	64.3	33.59	31	33.70	33.65	33.3	2,977	1.12%
2022/11/23	2	33.00	0	0.00	32.95	2	2,944	0.07%
2022/11/22	91	32.93	50.1	32.89	32.95	40.9	2,952	1.38%
2022/11/21	96	33.10	225.3	33.22	33.20	-129.3	2,961	-4.37%	大賣/鉅額交易
2022/11/18	55	34.01	96.5	33.86	33.80	-41.5	2,928	-1.42%
2022/11/17	7	33.60	98	33.82	33.95	-91	2,898	-3.14%
2022/11/16	116	33.65	88	33.42	33.60	28	2,875	0.97%	大買/
2022/11/15	127	33.03	57	33.09	33.15	70	2,814	2.49%	大買/
2022/11/14	113	32.69	14	32.69	32.70	99	2,801	3.53%	大買/
2022/11/11	22	32.65	54	32.75	32.50	-32	2,784	-1.15%
2022/11/10	17	32.26	394	32.09	32.20	-377	2,760	-13.66%	大賣/鉅額交易
2022/11/09	15	32.42	0	0.00	32.30	15	2,752	0.54%
2022/11/08	7	32.14	5	32.00	32.00	2	2,728	0.07%
2022/11/07	1	31.70	2	31.58	31.60	-1	2,706	-0.04%
2022/11/04	0	0.00	33.7	31.51	31.60	-33.7	2,715	-1.24%
2022/11/03	31	32.20	0	0.00	32.25	31	2,679	1.16%
2022/11/02	0.1	32.00	0	0.00	31.95	0.1	2,687	0.00%
2022/11/01	1	31.95	0	0.00	31.65	1	2,720	0.04%
2022/10/31	43	31.75	30	31.75	31.75	13	2,776	0.47%
2022/10/28	7	31.86	785	31.40	31.40	-778	2,801	-27.77%	大賣/鉅額交易
2022/10/27	1	31.10	33	31.70	31.70	-32	2,773	-1.15%
2022/10/26	5	30.69	66.2	30.77	30.60	-61.2	2,791	-2.19%
2022/10/25	15	31.45	86.1	31.24	30.70	-71.1	2,774	-2.56%
2022/10/24	0	0.00	1.2	31.75	31.25	-1.2	2,808	-0.04%
2022/10/21	10	32.60	0.7	32.27	31.85	9.3	2,761	0.34%
2022/10/20	70	31.91	0	0.00	32.20	70	2,735	2.56%
2022/10/19	118	32.42	268	32.27	32.30	-150	2,646	-5.67%	大買/大賣/鉅額交易
2022/10/17	3	30.00	200	29.42	30.00	-197	2,476	-7.95%	大賣/鉅額交易
2022/10/13	0	0.00	1	28.60	28.40	-1	2,567	-0.04%
2022/10/11	3	29.50	0	0.00	29.50	3	2,598	0.12%
2022/10/06	20	31.00	0.3	30.97	31.00	19.7	2,689	0.73%
2022/09/30	9	30.00	0	0.00	30.00	9	2,829	0.32%
2022/09/29	1	29.60	1	29.65	29.70	0	2,886	0.00%
2022/09/26	4	29.85	0	0.00	29.85	4	3,054	0.13%
2022/09/23	13	31.75	0	0.00	31.75	13	3,111	0.42%
2022/09/22	0	0.00	0.1	31.90	32.00	-0.1	3,218	0.00%
2022/09/21	0	0.00	0.1	32.50	32.25	-0.1	3,330	0.00%
2022/09/20	4	32.89	0	0.00	32.85	4	3,458	0.12%
2022/09/16	0	0.00	200	32.98	32.75	-200	3,540	-5.65%	大賣/鉅額交易
2022/09/15	2	33.25	0	0.00	33.25	2	3,556	0.06%
2022/09/14	3	33.30	0	0.00	33.30	3	3,606	0.08%
2022/09/13	16	33.98	0	0.00	33.80	16	3,611	0.44%
2022/09/12	6	33.98	3	34.07	33.80	3	3,635	0.08%
2022/09/08	5	33.60	0	0.00	34.25	5	3,649	0.14%
2022/09/07	0	0.00	0.1	33.35	33.00	-0.1	3,673	0.00%
2022/09/06	4	33.98	0	0.00	33.40	4	3,690	0.11%
2022/09/05	12	34.24	1	34.45	34.20	11	3,677	0.30%
2022/09/02	1	34.60	0.2	34.50	34.50	0.8	3,692	0.02%
2022/09/01	1	35.10	9	35.10	35.10	-8	3,657	-0.22%
2022/08/31	4	35.93	0	0.00	35.75	4	3,671	0.11%
2022/08/30	0	0.00	0.1	36.30	36.15	-0.1	3,661	0.00%
2022/08/29	7	36.00	0	0.00	36.00	7	3,680	0.19%
2022/08/26	1	37.10	0	0.00	36.80	1	3,705	0.03%
2022/08/25	6	36.50	0	0.00	36.40	6	3,712	0.16%
2022/08/22	0	0.00	94	36.94	36.85	-94	3,793	-2.48%
2022/08/19	0	0.00	532	36.87	37.15	-532	3,802	-13.99%	大賣/鉅額交易
2022/08/17	0	0.00	4	36.40	36.45	-4	3,775	-0.11%
2022/08/16	0	0.00	0	36.70	36.50	0	3,765	0.00%
2022/08/15	4	36.50	3	36.50	36.70	1	3,765	0.03%
2022/08/08	26	35.66	2	35.55	35.60	24	3,783	0.63%
2022/08/05	0	0.00	12	34.85	34.90	-12	3,757	-0.32%
2022/08/04	29.4	34.67	0	0.00	34.20	29.4	3,723	0.79%
2022/08/03	5	33.98	0	0.00	34.00	5	3,721	0.13%
2022/08/02	2	34.15	0	0.00	34.15	2	3,742	0.05%
2022/08/01	0	0.00	5.2	34.82	35.20	-5.2	3,763	-0.14%
2022/07/29	4	35.75	0.1	35.70	35.30	3.9	3,797	0.10%
2022/07/28	0	0.00	0.1	35.65	35.30	-0.1	3,763	0.00%
2022/07/27	2	35.00	0	0.00	35.40	2	3,794	0.05%
2022/07/26	5	35.22	1	34.95	35.15	4	3,804	0.11%
2022/07/22	0	0.00	552	36.07	35.95	-552	3,843	-14.36%	大賣/鉅額交易
2022/07/21	1	35.85	1	35.65	36.30	0	3,839	0.00%
2022/07/20	1	35.75	1	35.30	35.40	0	3,835	0.00%
2022/07/18	1	34.60	1	34.20	35.00	0	3,864	0.00%
2022/07/11	5	33.90	0	0.00	33.90	5	3,800	0.13%
2022/07/07	54	34.15	0	0.00	34.15	54	3,746	1.44%
2022/07/06	18	34.08	0	0.00	33.15	18	3,749	0.48%
2022/07/05	33	33.81	0	0.00	33.95	33	3,748	0.88%
2022/07/01	82	35.85	18	36.00	35.45	64	3,711	1.72%
2022/06/30	20	37.20	32	36.97	36.95	-12	3,623	-0.33%
2022/06/28	100	45.06	0	0.00	44.80	100	3,423	2.92%
2022/06/27	7	46.15	0	0.00	46.15	7	3,302	0.21%
2022/06/21	0	0.00	88	47.80	47.80	-88	3,213	-2.74%
2022/06/17	4	48.50	0.2	48.03	48.50	3.8	3,218	0.12%
2022/06/16	0	0.00	67.2	50.04	48.70	-67.2	3,252	-2.07%
2022/06/15	9	49.93	0	49.75	49.90	9	3,323	0.27%
2022/06/14	0	0.00	0.2	48.87	49.40	-0.2	3,365	-0.01%
2022/06/08	2	50.50	0	0.00	50.50	2	3,600	0.06%
2022/06/07	0	0.00	7	50.50	50.30	-7	3,685	-0.19%
2022/06/06	0	0.00	7	49.76	50.20	-7	3,746	-0.19%
2022/06/02	0	0.00	2	49.75	49.75	-2	3,840	-0.05%
2022/06/01	9	49.57	0	0.00	49.60	9	4,021	0.22%
2022/05/27	0	0.00	164	48.62	48.60	-164	4,516	-3.63%	大賣/鉅額交易
2022/05/25	100	47.94	0	48.08	48.00	100	6,331	1.58%
2022/05/24	0	0.00	3	47.65	47.55	-3	6,400	-0.05%
2022/05/23	0	0.00	6	48.00	48.00	-6	6,431	-0.09%
2022/05/20	0	0.00	6	48.31	48.35	-6	6,532	-0.09%
2022/05/19	17	48.29	0	0.00	48.35	17	6,686	0.25%
2022/05/18	0	0.00	1.1	47.61	47.85	-1.1	6,697	-0.02%
2022/05/17	3	47.28	0	0.00	47.30	3	6,838	0.04%
2022/05/13	215	45.88	0	0.00	45.95	215	6,866	3.13%	大買/鉅額交易
2022/05/12	4	45.35	6	45.75	45.35	-2	6,896	-0.03%
2022/05/11	0	0.00	0.1	45.85	45.85	-0.1	6,903	0.00%
2022/05/10	9	45.74	1	45.70	46.40	8	6,916	0.12%
2022/05/09	0	0.00	2.2	47.25	46.35	-2.2	6,936	-0.03%
2022/05/06	0	0.00	3.3	47.73	48.10	-3.3	6,993	-0.05%
2022/05/05	2	48.15	0	0.00	48.15	2	7,055	0.03%
2022/05/04	0	0.00	0.9	47.65	47.25	-0.9	7,083	-0.01%
2022/05/03	5	47.35	0.9	47.29	47.25	4.1	7,167	0.06%
2022/04/29	8	46.70	0.9	47.52	46.70	7.1	7,237	0.10%
2022/04/28	7	46.60	0.1	47.10	46.60	6.9	7,311	0.09%
2022/04/27	13	46.50	0	0.00	46.50	13	7,377	0.18%
2022/04/26	18	46.62	70	46.81	46.55	-52	7,462	-0.70%
2022/04/25	4	47.23	1,242	46.95	46.95	-1,238	7,652	-16.18%	大賣/鉅額交易
2022/04/22	3	48.80	1,267	48.60	48.60	-1,264	7,729	-16.35%	大賣/鉅額交易
2022/04/21	0	0.00	1,251	48.67	48.50	-1,251	8,139	-15.37%	大賣/鉅額交易
2022/04/20	0	0.00	1,338.9	48.55	48.35	-1,338.9	8,983	-14.90%	大賣/鉅額交易
2022/04/19	3	48.90	1.2	48.73	48.90	1.9	9,250	0.02%
2022/04/18	38	48.02	0	0.00	48.00	38	9,292	0.41%
2022/04/15	10	47.90	0	0.00	47.85	10	9,303	0.11%
2022/04/13	0	0.00	1	48.32	48.30	-1	9,407	-0.01%
2022/04/12	1	48.05	1.6	48.43	48.00	-0.6	9,395	-0.01%
2022/04/11	84	48.86	2.8	49.62	48.85	81.2	9,381	0.87%
2022/04/08	2	49.95	0.4	49.96	50.10	1.6	9,381	0.02%
2022/04/07	0	0.00	0.4	50.09	49.80	-0.4	9,391	0.00%
2022/04/06	0	0.00	0.1	51.10	50.70	-0.1	9,365	0.00%
2022/04/01	0	0.00	1	51.00	51.20	-1	9,445	-0.01%
2022/03/31	0	0.00	2	51.30	51.40	-2	9,529	-0.02%
2022/03/30	3	51.97	0	0.00	51.70	3	9,584	0.03%
2022/03/29	140	51.81	0	0.00	51.70	140	9,654	1.45%	大買/鉅額交易
2022/03/28	0	0.00	2	51.20	51.90	-2	9,789	-0.02%
2022/03/24	0	0.00	222	51.66	51.90	-222	9,896	-2.24%	大賣/鉅額交易
2022/03/23	1	52.10	0	0.00	52.20	1	9,951	0.01%
2022/03/21	0	0.00	15	52.48	52.10	-15	10,032	-0.15%
2022/03/18	14	52.06	9	51.46	51.70	5	10,045	0.05%
2022/03/17	11	51.46	0	0.00	51.40	11	9,960	0.11%
2022/03/15	1	51.00	10	50.80	50.80	-9	9,856	-0.09%
2022/03/11	0	0.00	1	51.20	51.50	-1	9,861	-0.01%
2022/03/08	0	0.00	1	49.95	50.20	-1	9,866	-0.01%
2022/03/07	0	0.00	1,136	50.18	50.30	-1,136	9,792	-11.60%	大賣/鉅額交易
2022/03/04	7	51.80	2	51.65	51.60	5	9,667	0.05%
2022/03/02	0	0.00	1	50.90	51.40	-1	9,508	-0.01%
2022/03/01	8	52.50	507	52.00	51.20	-499	9,347	-5.34%	大賣/鉅額交易
2022/02/25	2.1	51.30	1	52.00	52.00	1.1	8,431	0.01%
2022/02/24	0.1	47.35	3.6	47.25	47.35	-3.4	7,667	-0.04%
2022/02/23	0.1	48.55	0.1	48.50	48.50	0	7,671	0.00%
2022/02/22	1	47.70	0.4	48.11	48.15	0.6	7,780	0.01%
2022/02/21	21	49.46	12	49.18	49.15	9	7,954	0.11%
2022/02/18	2	48.73	10	48.41	48.75	-8	8,077	-0.10%
2022/02/17	641.2	48.15	2.1	48.00	48.25	639.1	8,172	7.82%	大買/鉅額交易
2022/02/16	2	47.30	0	0.00	46.95	2	8,150	0.02%
2022/02/15	0	0.00	15.5	46.46	46.30	-15.5	8,186	-0.19%
2022/02/14	0	0.00	1	46.30	46.50	-1	8,258	-0.01%
2022/02/10	3	47.28	2	47.08	47.40	1	8,586	0.01%
2022/02/09	1,001	46.82	2	47.00	47.10	999	8,604	11.61%	大買/鉅額交易
2022/02/07	0	0.00	1.6	46.30	45.80	-1.6	8,580	-0.02%
2022/01/26	11	46.35	2.2	46.23	46.00	8.8	8,515	0.10%
2022/01/25	177	45.75	2	46.51	45.75	175.1	8,508	2.06%	大買/鉅額交易
2022/01/24	245	47.00	4.2	46.97	47.00	240.8	8,428	2.86%	大買/鉅額交易
2022/01/21	3	48.15	1.4	47.94	47.60	1.6	8,450	0.02%
2022/01/20	114	48.33	0.1	48.53	48.45	113.9	8,401	1.36%	大買/鉅額交易
2022/01/19	14	47.99	97.2	47.93	47.80	-83.2	8,344	-1.00%
2022/01/18	91	49.79	43.1	49.30	48.80	47.9	8,256	0.58%
2022/01/17	77	49.48	1.5	49.65	49.50	75.5	8,058	0.94%
2022/01/14	234	49.18	52.7	50.91	49.15	181.3	7,963	2.28%	大買/鉅額交易
2022/01/13	625	51.97	37	51.82	51.30	588	7,572	7.76%	大買/鉅額交易
2022/01/12	147.3	49.29	12	49.64	49.70	135.3	6,735	2.01%	大買/鉅額交易
2022/01/11	82	47.12	0.7	47.43	47.10	81.3	6,510	1.25%
2022/01/10	0.3	47.22	1.2	47.26	47.40	-0.9	6,531	-0.01%
2022/01/07	250	47.92	0.4	47.56	47.10	249.6	6,572	3.80%	大買/鉅額交易
2022/01/06	4	48.35	4.2	47.81	48.30	-0.1	6,564	0.00%
2022/01/05	0	0.00	2.4	47.75	48.10	-2.4	6,602	-0.04%
2022/01/03	250	48.49	5	48.41	47.95	245	6,616	3.70%	大買/鉅額交易
2021/12/30	5.1	48.55	0	0.00	48.60	5.1	6,584	0.08%
2021/12/28	200	48.84	3	49.05	48.50	197	6,615	2.98%	大買/鉅額交易
2021/12/27	0.1	48.90	0	0.00	49.10	0.1	6,588	0.00%
2021/12/23	2	47.90	0.1	48.00	48.10	1.9	6,556	0.03%
2021/12/22	333	48.10	24	47.92	48.10	309	6,690	4.62%	大買/鉅額交易
2021/12/21	26	47.35	9	47.28	47.50	17	6,587	0.26%
2021/12/20	14	46.69	3	46.55	46.50	11	6,497	0.17%
2021/12/17	0	0.00	90	46.64	46.20	-90	6,547	-1.37%
2021/12/16	375	46.51	4	45.88	46.65	371	6,626	5.60%	大買/鉅額交易
2021/12/15	197	45.43	49	44.92	45.30	148	6,646	2.23%	大買/鉅額交易
2021/12/14	1	46.00	0.1	45.30	45.05	0.9	6,732	0.01%
2021/12/13	0	0.00	40	46.75	46.45	-40	6,835	-0.59%
2021/12/10	6	46.53	4	46.20	46.40	2	6,850	0.03%
2021/12/09	1	46.35	3	46.75	46.30	-2	6,874	-0.03%
2021/12/08	3	47.07	60	46.93	46.90	-57	6,888	-0.83%
2021/12/07	0	0.00	21.1	47.13	46.80	-21.1	6,964	-0.30%
2021/12/06	24	46.96	18	46.80	47.25	6	7,034	0.09%
2021/12/03	11	46.52	4	46.39	46.55	7	7,241	0.10%
2021/12/02	13	46.53	3	45.65	45.70	10	7,455	0.13%
2021/12/01	0	0.00	60	46.02	46.10	-60	7,688	-0.78%
2021/11/30	11	45.65	1.1	45.48	46.15	9.9	8,094	0.12%
2021/11/29	0	0.00	1.4	44.26	44.65	-1.4	8,271	-0.02%
2021/11/26	1	45.35	3	46.02	45.20	-2	8,644	-0.02%
2021/11/25	3	46.58	1	46.40	46.25	2	8,670	0.02%
2021/11/24	3	46.55	1	46.25	46.55	2	8,842	0.02%
2021/11/23	51	46.26	1	46.95	46.25	50	9,368	0.53%
2021/11/22	4	47.30	0	0.00	47.45	4	9,438	0.04%
2021/11/19	0	0.00	2.2	47.84	47.30	-2.2	9,517	-0.02%
2021/11/18	0	0.00	2.2	48.63	48.40	-2.2	9,498	-0.02%
2021/11/17	42.3	48.07	101	48.35	48.35	-58.7	9,347	-0.63%	大賣/
2021/11/16	146	46.39	2.4	46.67	46.30	143.6	9,213	1.56%	大買/鉅額交易
2021/11/15	9.2	47.09	0.1	47.10	47.15	9.1	9,247	0.10%
2021/11/12	82	45.80	0.1	45.95	45.75	82	9,353	0.88%
2021/11/11	106	45.50	1.5	45.69	45.45	104.5	9,543	1.09%	大買/鉅額交易
2021/11/10	50	45.80	1.4	45.97	45.80	48.6	9,771	0.50%
2021/11/09	9	46.55	1.3	46.90	46.55	7.7	10,257	0.08%
2021/11/05	67	46.60	0.5	46.11	46.70	66.5	12,495	0.53%
2021/11/04	0	0.00	0.3	46.75	46.45	-0.3	12,611	0.00%
2021/11/03	16.2	46.15	0.3	46.37	46.15	15.9	12,808	0.12%
2021/11/02	0	0.00	2.1	46.79	45.65	-2.1	13,311	-0.02%
2021/11/01	2	46.68	0	0.00	46.65	2	13,817	0.01%
2021/10/29	11	46.15	4.6	46.10	46.15	6.4	14,127	0.05%
2021/10/28	1.1	46.87	0	0.00	47.10	1.1	14,375	0.01%
2021/10/27	1	45.80	0	0.00	46.15	1	14,447	0.01%
2021/10/22	1	45.40	0	0.00	45.20	1	14,631	0.01%
2021/10/21	0	0.00	0.1	45.32	44.90	-0.1	14,726	0.00%
2021/10/20	0	0.00	5	45.50	45.45	-5	14,803	-0.03%
2021/10/19	4.1	45.81	0	0.00	45.85	4.1	14,875	0.03%
2021/10/18	100	44.20	0.2	44.38	44.20	99.8	14,949	0.67%
2021/10/13	100	42.90	37.4	44.35	42.90	62.6	15,398	0.41%
2021/10/12	0	0.00	1.2	44.29	44.30	-1.2	15,531	-0.01%
2021/10/08	0	0.00	4	46.09	45.20	-4	15,779	-0.03%
2021/10/07	4	46.19	2	46.35	46.10	2	15,972	0.01%
2021/10/06	0	0.00	6.3	45.90	44.95	-6.3	16,352	-0.04%
2021/10/05	34	44.63	1.1	44.47	46.45	32.9	16,496	0.20%
2021/10/04	0	0.00	0.1	45.00	44.90	-0.1	16,513	0.00%
2021/10/01	0	0.00	6.6	46.67	46.10	-6.6	16,612	-0.04%
2021/09/30	1.3	48.38	5.7	48.09	47.70	-4.4	16,782	-0.03%
2021/09/29	1	48.70	105.8	47.95	47.55	-104.8	16,754	-0.63%	大賣/鉅額交易
2021/09/28	0	0.00	7	50.53	50.50	-7	16,683	-0.04%
2021/09/27	4	52.10	0	0.00	51.60	4	16,736	0.02%
2021/09/24	4	52.20	20	51.50	52.10	-16	16,784	-0.10%
2021/09/23	0	0.00	2.1	52.53	51.80	-2.1	16,730	-0.01%
2021/09/22	0	0.00	7	52.26	52.50	-7	16,601	-0.04%
2021/09/17	2	53.40	3	53.50	53.30	-1	16,502	-0.01%
2021/09/16	1	54.50	0	0.00	53.20	1	16,407	0.01%
2021/09/15	3	54.77	6	54.57	54.90	-3	16,242	-0.02%
2021/09/14	3	55.63	0	0.00	55.20	3	16,241	0.02%
2021/09/13	0	0.00	14.1	55.96	55.60	-14.1	16,251	-0.09%
2021/09/10	17	56.63	27	55.50	57.00	-10	16,254	-0.06%
2021/09/09	29	54.93	0	0.00	54.90	29	16,218	0.18%
2021/09/08	2	54.25	13.1	54.29	53.60	-11.1	16,168	-0.07%
2021/09/07	3	56.80	7.7	57.09	56.90	-4.7	16,026	-0.03%
2021/09/06	9	59.38	68.4	59.22	59.00	-59.4	15,808	-0.38%
2021/09/03	70.5	60.18	5	59.30	60.90	65.5	15,565	0.42%
2021/09/02	0	0.00	15	58.50	57.10	-15	15,242	-0.10%
2021/09/01	12	60.31	10	59.65	59.80	2	15,195	0.01%
2021/08/31	4	58.45	28	58.05	58.80	-24	15,020	-0.16%
2021/08/30	24	58.50	20	57.73	58.10	4	14,967	0.03%
2021/08/27	136.2	57.39	134	56.82	56.60	2.2	14,812	0.01%	大買/大賣/
2021/08/26	34	56.35	9	55.74	56.50	25	14,355	0.17%
2021/08/25	13	56.31	1	55.90	55.30	12	14,292	0.08%
2021/08/24	4	55.50	4	55.45	55.30	0	14,183	0.00%
2021/08/23	20	55.16	0	0.00	55.60	20	14,114	0.14%
2021/08/20	2	54.20	18	54.63	53.50	-16	14,033	-0.11%
2021/08/19	21	54.72	39	54.46	54.00	-18	13,916	-0.13%
2021/08/18	34.2	53.07	0	0.00	55.20	34.2	13,872	0.25%
2021/08/17	2	52.15	24.2	51.62	51.50	-22.2	13,745	-0.16%
2021/08/16	2	53.85	11	54.35	53.90	-9	13,497	-0.07%
2021/08/13	5.1	57.63	13.1	57.33	56.40	-8	13,206	-0.06%
2021/08/12	7.3	56.73	18.7	56.80	57.30	-11.4	12,622	-0.09%
2021/08/11	27.3	56.89	34.2	54.94	54.00	-6.9	11,454	-0.06%
2021/08/10	1	52.90	1,963	52.92	54.00	-1,962	10,213	-19.21%	大賣/鉅額交易
2021/08/09	17.1	55.96	3.3	54.16	54.20	13.8	10,159	0.14%
2021/08/06	7	57.31	2,127.2	56.78	56.20	-2,120.2	10,026	-21.15%	大賣/鉅額交易
2021/08/05	132.2	58.52	20.1	58.03	59.20	112.1	9,673	1.16%	大買/鉅額交易
2021/08/04	11	56.36	109	56.33	56.80	-98	9,365	-1.05%	大賣/
2021/08/03	166.1	54.91	103	54.86	56.20	63.1	9,201	0.69%	大買/大賣/
2021/08/02	54	53.54	57	53.41	53.00	-3	8,902	-0.03%
2021/07/30	64.1	53.31	33	52.92	53.30	31.1	8,827	0.35%
2021/07/29	21	51.54	3	51.50	51.80	18	8,735	0.21%
2021/07/28	9.5	50.35	17.4	49.78	50.80	-7.9	8,793	-0.09%
2021/07/27	3	52.00	52	52.06	51.50	-49	8,871	-0.55%
2021/07/26	62	52.52	11	51.78	52.80	51	8,887	0.57%
2021/07/23	15	51.97	5	51.40	50.70	10	9,021	0.11%
2021/07/22	12	51.65	13	51.83	51.50	-1	9,177	-0.01%
2021/07/21	208	51.00	3,557.2	51.11	51.60	-3,349.2	9,119	-36.73%	大買/大賣/鉅額交易
2021/07/20	70	51.19	56	51.34	50.50	14	9,067	0.15%
2021/07/19	53	53.82	63	53.73	53.30	-10	8,878	-0.11%
2021/07/16	74	54.80	35	53.77	55.20	39	9,090	0.43%
2021/07/15	31	54.20	51	53.77	54.30	-20	9,320	-0.21%
2021/07/14	64	52.03	72	52.20	52.60	-8	9,389	-0.09%
2021/07/13	158	52.66	144	52.39	51.60	14	9,269	0.15%	大買/大賣/
2021/07/12	51	50.90	11	50.74	51.00	40	9,017	0.44%
2021/07/09	15	49.91	21	49.40	49.75	-6	8,937	-0.07%
2021/07/08	46	50.22	11	50.17	50.10	35	9,061	0.39%
2021/07/07	26	50.76	0	0.00	51.20	26	9,058	0.29%
2021/07/06	0	0.00	246	48.86	48.80	-246	8,977	-2.74%	大賣/鉅額交易
2021/07/05	6	49.02	0	0.00	49.25	6	9,205	0.07%
2021/07/01	0	0.00	242	47.53	48.20	-242	9,486	-2.55%	大賣/鉅額交易
2021/06/30	2	47.40	0	0.00	47.60	2	9,534	0.02%
2021/06/29	2	47.50	0	0.00	47.10	2	9,631	0.02%
2021/06/28	3	48.10	0	0.00	47.80	3	9,965	0.03%
2021/06/25	22	48.02	0	0.00	47.55	22	10,123	0.22%
2021/06/24	1	48.25	0	0.00	48.20	1	10,326	0.01%
2021/06/21	0	0.00	10	47.54	47.15	-10	10,830	-0.09%
2021/06/18	0	0.00	2	49.85	48.25	-2	11,158	-0.02%
2021/06/16	1	48.90	0	0.00	48.65	1	11,718	0.01%
2021/06/15	6	48.90	0	0.00	48.50	6	12,590	0.05%
2021/06/11	0	0.00	2	48.15	48.10	-2	13,633	-0.01%
2021/06/09	0	0.00	9	48.28	47.85	-9	14,069	-0.06%
2021/06/08	11	48.24	2	47.78	49.00	9	14,010	0.06%
2021/06/07	0	0.00	1	45.55	46.15	-1	13,821	-0.01%
2021/06/02	102	46.49	5	45.81	47.05	97	13,713	0.71%	大買/
2021/05/31	2	45.43	0	0.00	45.55	2	13,783	0.01%
2021/05/27	0	0.00	1	44.00	44.35	-1	13,998	-0.01%
2021/05/25	91.3	44.67	76	44.86	44.95	15.3	14,463	0.11%
2021/05/24	0	0.00	36	42.18	42.80	-36	14,493	-0.25%
2021/05/21	3	42.30	0	0.00	42.35	3	14,601	0.02%
2021/05/20	11	41.70	3	42.65	41.70	8	14,780	0.05%
2021/05/19	0	0.00	4	42.38	42.30	-4	14,983	-0.03%
2021/05/18	8	42.59	660	41.67	42.55	-652	15,159	-4.30%	大賣/鉅額交易
2021/05/17	89	40.27	258	41.08	39.65	-169	15,295	-1.10%	大賣/鉅額交易
2021/05/14	240	42.98	12	42.92	42.35	228	15,213	1.50%	大買/鉅額交易
2021/05/13	26	42.41	16	42.38	42.50	10	15,101	0.07%
2021/05/12	56	39.88	34	41.15	41.65	22	14,970	0.15%
2021/05/11	20	42.30	1,195	41.81	41.80	-1,175	14,889	-7.89%	大賣/鉅額交易
2021/05/10	12	45.00	1	45.05	44.85	11	14,764	0.07%
2021/05/07	19	45.47	0	0.00	45.90	19	14,805	0.13%
2021/05/06	1	44.45	18	43.87	43.90	-17	14,811	-0.11%
2021/05/05	0	0.00	7.9	43.95	43.90	-7.9	14,819	-0.05%
2021/05/04	2	45.73	37	43.94	45.00	-35	14,918	-0.23%
2021/05/03	6	46.94	140	47.40	46.30	-134	14,913	-0.90%	大賣/鉅額交易
2021/04/29	12	47.99	84	48.68	47.70	-72	14,963	-0.48%
2021/04/28	74	50.58	22	50.00	50.30	52	14,973	0.35%
2021/04/27	7	49.23	4	49.01	48.85	3	15,031	0.02%
2021/04/26	13	48.93	21	48.79	48.80	-8	15,380	-0.05%
2021/04/23	17	47.84	2	46.78	48.00	15	15,402	0.10%
2021/04/22	50	49.60	140	49.69	47.30	-90	15,496	-0.58%	大賣/
2021/04/21	109	49.66	232	49.06	49.70	-123	15,210	-0.81%	大買/大賣/鉅額交易
2021/04/20	85	47.87	58	47.59	47.50	27	14,944	0.18%
2021/04/19	8	46.78	42	46.35	46.70	-34	15,115	-0.22%
2021/04/16	43	46.51	92	46.33	46.65	-49	15,137	-0.32%
2021/04/15	28	45.08	8	44.73	45.25	20	15,095	0.13%
2021/04/14	49	45.11	185	44.91	44.75	-136	15,118	-0.90%	大賣/鉅額交易
2021/04/13	22	47.00	363	46.12	45.70	-341	15,079	-2.26%	大賣/鉅額交易
2021/04/12	7	47.26	26	47.12	46.90	-19	14,988	-0.13%
2021/04/09	46	47.10	36	47.83	46.85	10	14,866	0.07%
2021/04/08	104	46.43	11	46.85	47.50	93	14,645	0.64%	大買/
2021/04/07	41	45.69	16	45.47	45.30	25	14,326	0.17%
2021/04/06	32	45.12	22	45.19	45.30	10	14,332	0.07%
2021/04/01	26	44.11	42	44.00	44.20	-16	14,267	-0.11%
2021/03/31	45	45.62	24	45.58	44.25	21	14,237	0.15%
2021/03/30	31	44.48	21	44.62	44.90	10	13,925	0.07%
2021/03/29	13	44.34	598	44.72	44.15	-585	13,837	-4.23%	大賣/鉅額交易
2021/03/26	67	44.49	26	44.20	44.65	41	13,744	0.30%
2021/03/25	17	43.30	61	43.02	43.30	-44	13,609	-0.32%
2021/03/24	14	43.84	14	43.68	43.05	0	13,697	0.00%
2021/03/23	57	44.46	71	44.11	44.10	-14	13,653	-0.10%
2021/03/22	8	43.11	32	43.13	42.95	-24	13,468	-0.18%
2021/03/19	59	43.73	51	43.34	43.50	8	13,552	0.06%
2021/03/18	130	43.28	124	42.79	43.75	6	13,281	0.05%	大買/大賣/
2021/03/17	39	40.54	98	39.94	40.65	-59	12,769	-0.46%
2021/03/16	76	37.94	184	38.31	38.60	-108	11,893	-0.91%	大賣/鉅額交易
2021/03/15	90	38.21	10	38.28	38.20	80	11,979	0.67%
2021/03/11	5	36.71	5	36.42	36.80	0	12,524	0.00%
2021/03/10	4	36.60	0	0.00	36.50	4	13,196	0.03%
2021/03/09	5	36.15	30	36.20	36.65	-25	13,568	-0.18%
2021/03/08	0	0.00	24	37.20	36.70	-24	13,606	-0.18%
2021/03/05	22	37.24	0	0.00	37.10	22	13,632	0.16%
2021/03/04	45	37.99	0	0.00	37.35	45	13,696	0.33%
2021/03/03	270	37.19	1	37.65	37.75	269	13,544	1.99%	大買/鉅額交易
2021/03/02	3	38.35	7	37.34	37.30	-4	13,437	-0.03%
2021/02/26	49	37.69	7	37.21	37.70	42	13,320	0.32%
2021/02/25	31	38.09	0	0.00	38.95	31	13,274	0.23%
2021/02/24	243	37.34	0	0.00	37.00	243	13,110	1.85%	大買/鉅額交易
2021/02/23	55	36.50	0	0.00	36.50	55	12,989	0.42%
2021/02/22	201	37.38	5	37.86	37.25	196	12,899	1.52%	大買/鉅額交易
2021/02/19	5	37.17	40	36.44	37.35	-35	12,757	-0.27%
2021/02/18	13	35.41	5	35.65	36.45	8	12,566	0.06%
2021/02/17	5	35.72	0	0.00	35.25	5	12,409	0.04%
2021/02/05	1	34.45	0	0.00	34.35	1	12,224	0.01%
2021/02/04	0	0.00	42	34.04	34.00	-42	12,219	-0.34%
2021/02/03	1	34.40	13	34.15	34.35	-12	12,306	-0.10%
2021/02/02	247	34.74	47	35.25	34.70	200	12,344	1.62%	大買/鉅額交易
2021/02/01	1	32.85	2	33.23	33.65	-1	12,206	-0.01%
2021/01/29	1	34.00	59	34.62	33.65	-58	12,151	-0.48%
2021/01/28	51	34.40	8	34.90	34.50	43	12,056	0.36%
2021/01/27	5	35.44	0	0.00	35.25	5	11,987	0.04%
2021/01/26	11	36.02	8	34.98	35.00	3	11,917	0.03%
2021/01/25	8	36.45	4	36.29	36.30	4	11,730	0.03%
2021/01/22	7	37.16	6	37.28	37.25	1	11,588	0.01%
2021/01/21	10	37.12	0	0.00	37.10	10	11,389	0.09%
2021/01/20	6	37.03	58	37.01	35.70	-52	11,107	-0.47%
2021/01/19	58	37.43	46	37.05	37.05	12	10,777	0.11%
2021/01/18	3	36.27	2	35.95	36.35	1	10,311	0.01%
2021/01/15	10	36.38	1	35.85	35.55	9	10,167	0.09%
2021/01/14	0	0.00	6	36.20	36.30	-6	9,987	-0.06%
2021/01/13	56	36.26	1	36.25	36.40	55	9,871	0.56%
2021/01/12	15	36.31	0	0.00	35.80	15	9,708	0.15%
2021/01/08	30	35.25	32	35.25	35.10	-2	9,041	-0.02%
2021/01/07	2	35.40	1	35.30	35.25	1	8,917	0.01%
2021/01/06	1	35.30	9	34.97	34.45	-8	8,790	-0.09%
2021/01/04	0	0.00	1	34.60	34.70	-1	8,560	-0.01%
2020/12/30	0	0.00	76	34.72	34.70	-76	8,473	-0.90%
2020/12/29	17	35.28	44	35.20	35.00	-27	8,439	-0.32%
2020/12/28	12	34.57	0	0.00	34.50	12	8,260	0.15%
2020/12/21	0	0.00	555	33.93	34.35	-555	7,954	-6.98%	大賣/鉅額交易
2020/12/17	10	34.78	0	0.00	34.95	10	7,605	0.13%
2020/12/16	30	35.57	0	0.00	34.55	30	7,451	0.40%
2020/12/14	250	37.05	650	37.18	36.60	-400	6,932	-5.77%	大買/大賣/鉅額交易
2020/12/11	1,400	37.07	0	0.00	37.15	1,400	6,728	20.81%	大買/鉅額交易
2020/12/09	0	0.00	5	36.15	37.05	-5	6,067	-0.08%
2020/12/07	1,195	36.79	40	36.35	36.50	1,155	5,536	20.86%	大買/鉅額交易
2020/12/04	793	34.93	10	35.00	35.70	783	4,719	16.59%	大買/鉅額交易
2020/12/03	3,000	33.58	0	0.00	33.20	3,000	3,957	75.81%	大買/鉅額交易
2020/12/01	0	0.00	116	32.07	32.00	-116	3,505	-3.31%	大賣/鉅額交易
2020/11/23	50	31.78	0	0.00	31.95	50	3,045	1.64%
2020/10/27	0	0.00	67	29.01	29.00	-67	2,804	-2.39%
2020/10/21	0	0.00	60	29.10	29.10	-60	2,991	-2.01%
2020/10/20	60	29.24	0	0.00	29.15	60	3,036	1.98%
2020/09/29	0	0.00	2	28.30	28.30	-2	3,453	-0.06%
2020/09/17	800	29.90	2	29.50	29.90	798	4,521	17.65%	大買/鉅額交易
2020/09/16	0	0.00	54	29.62	29.50	-54	4,532	-1.19%
2020/09/15	0	0.00	3	29.58	29.65	-3	4,594	-0.07%
2020/09/03	9	29.57	0	0.00	29.35	9	5,531	0.16%
2020/09/01	14	29.19	0	0.00	29.15	14	5,690	0.25%
2020/08/26	31	29.66	28	29.66	29.65	3	6,893	0.04%
2020/08/25	0	0.00	64	29.22	29.80	-64	6,970	-0.92%
2020/08/24	0	0.00	75	29.09	29.20	-75	6,975	-1.08%
2020/08/21	0	0.00	57	29.30	29.25	-57	7,034	-0.81%
2020/08/20	0	0.00	75	30.24	29.10	-75	7,055	-1.06%
2020/08/18	0	0.00	37	31.90	31.45	-37	6,951	-0.53%
2020/08/17	0	0.00	18	31.81	31.95	-18	6,996	-0.26%
2020/07/09	0	0.00	16	33.53	32.90	-16	8,967	-0.18%
2020/07/07	0	0.00	132	34.36	33.65	-132	9,043	-1.46%	大賣/鉅額交易
2020/07/06	16	34.00	0	0.00	34.00	16	9,022	0.18%
2020/06/19	62	34.50	0	0.00	34.80	62	8,473	0.73%
2020/06/18	1,286	34.24	0	0.00	34.50	1,286	8,355	15.39%	大買/鉅額交易
2020/06/17	1,017	34.03	0	0.00	33.75	1,017	8,233	12.35%	大買/鉅額交易
2020/06/15	1,000	32.98	0	0.00	32.55	1,000	8,277	12.08%	大買/鉅額交易
2020/06/10	1,000	33.43	0	0.00	33.35	1,000	8,093	12.36%	大買/鉅額交易
2020/06/05	1,000	33.43	0	0.00	33.35	1,000	8,602	11.63%	大買/鉅額交易
2020/06/02	520	34.33	20	34.83	34.05	500	8,641	5.79%	大買/鉅額交易
2020/05/19	0	0.00	28	30.66	30.45	-28	7,691	-0.36%
2020/05/08	70	32.13	40	31.85	32.20	30	7,245	0.41%
2020/05/05	40	31.76	0	0.00	32.00	40	6,687	0.60%
2020/04/15	0	0.00	45	29.10	29.60	-45	5,868	-0.77%
2020/04/10	0	0.00	92	28.65	28.45	-92	5,665	-1.62%
2020/04/09	167	28.76	31	28.69	29.25	136	5,567	2.44%	大買/鉅額交易
2020/04/08	1	28.50	0	0.00	28.35	1	5,455	0.02%
2020/04/07	0	0.00	3	27.05	27.55	-3	5,460	-0.05%
2020/04/06	0	0.00	2	27.00	26.75	-2	5,338	-0.04%
2020/04/01	296	26.77	0	0.00	26.95	296	5,322	5.56%	大買/鉅額交易
2020/03/24	225	26.09	0	0.00	25.80	225	5,009	4.49%	大買/鉅額交易
2020/03/20	1	26.10	1	25.95	25.95	0	5,061	0.00%
2020/03/19	2	24.80	2	24.35	24.30	0	4,986	0.00%
2020/03/17	6	25.60	6	25.35	25.45	0	4,949	0.00%
2020/03/13	0	0.00	10	25.80	26.95	-10	4,851	-0.21%
2020/03/12	4	28.63	4	28.81	28.10	0	4,697	0.00%
2020/03/11	56	31.30	46	31.14	29.80	10	4,571	0.22%
2020/03/10	59	31.04	134	31.23	32.50	-75	4,266	-1.76%	大賣/
2020/03/09	81	31.11	16	30.97	30.70	65	4,076	1.59%
2020/03/06	10	30.46	4	29.95	30.55	6	3,927	0.15%
2020/03/05	4	30.00	3	29.80	30.10	1	3,952	0.03%
2020/03/04	3	29.35	5	29.40	29.40	-2	4,006	-0.05%
2020/03/03	2	29.80	0	0.00	30.00	2	4,069	0.05%
2020/03/02	3	28.85	0	0.00	29.15	3	4,070	0.07%
2020/02/27	0	0.00	3	29.67	29.45	-3	4,078	-0.07%
2020/02/26	3	30.50	0	0.00	30.45	3	4,107	0.07%
2020/02/24	3	31.15	8	30.99	31.00	-5	4,323	-0.12%
2020/02/21	0	0.00	2	30.90	30.85	-2	4,351	-0.05%
2020/02/20	7	31.36	7	31.50	31.25	0	4,427	0.00%
2020/02/18	2	31.30	0	0.00	31.25	2	4,850	0.04%
2020/02/14	1	31.05	0	0.00	31.05	1	5,331	0.02%
2020/02/13	3	30.90	0	0.00	30.65	3	5,861	0.05%
2020/02/12	4	30.75	3	30.80	30.75	1	6,180	0.02%
2020/02/11	3	30.45	3	30.55	30.75	0	7,164	0.00%
2020/02/07	260	30.12	510	30.10	30.00	-250	7,673	-3.26%	大買/大賣/鉅額交易
2020/02/06	8	30.49	12	30.50	30.60	-4	7,685	-0.05%
2020/02/03	2	28.95	5	27.90	28.90	-3	7,674	-0.04%
2020/01/31	4	30.40	1	30.25	30.00	3	7,640	0.04%
2020/01/30	1	31.15	21	30.16	29.95	-20	7,627	-0.26%
2020/01/09	15	34.16	0	0.00	34.25	15	7,821	0.19%
2020/01/08	0	0.00	2	32.40	32.60	-2	7,834	-0.03%
2020/01/07	0	0.00	8	32.74	32.70	-8	7,993	-0.10%
2020/01/06	0	0.00	4	33.45	33.40	-4	8,007	-0.05%
2019/12/30	0	0.00	6	35.05	35.10	-6	7,973	-0.08%
2019/12/27	2	34.90	0	0.00	35.30	2	7,972	0.03%
2019/12/19	0	0.00	4	35.50	35.55	-4	8,291	-0.05%
2019/12/17	7	36.55	6	36.22	36.25	1	8,288	0.01%
2019/12/16	6	35.60	0	0.00	35.55	6	8,217	0.07%
2019/12/13	7	36.23	0	0.00	35.30	7	8,241	0.08%
2019/12/12	1	35.80	0	0.00	35.85	1	8,124	0.01%
2019/12/11	2	35.50	6	35.65	35.45	-4	8,152	-0.05%
2019/12/10	1	35.15	0	0.00	35.15	1	8,208	0.01%
2019/12/06	0	0.00	5	34.99	34.85	-5	8,344	-0.06%
2019/12/05	57	35.04	5	35.05	35.20	52	8,441	0.62%
2019/12/04	13	35.19	5	35.01	35.05	8	8,507	0.09%
2019/12/03	1	33.90	0	0.00	34.20	1	8,557	0.01%
2019/12/02	0	0.00	8	33.75	34.00	-8	8,711	-0.09%
2019/11/29	2	34.35	1	34.05	34.25	1	8,695	0.01%
2019/11/28	4	35.35	0	0.00	35.20	4	8,632	0.05%
2019/11/25	161	35.74	2	35.68	35.65	159	8,679	1.83%	大買/鉅額交易
2019/11/20	2	36.50	8	36.53	36.95	-6	8,683	-0.07%
2019/11/19	9	37.00	6	36.65	37.10	3	8,699	0.03%
2019/11/18	1	36.90	2	36.15	36.75	-1	8,677	-0.01%
2019/11/15	12	38.03	26	37.16	36.25	-14	8,639	-0.16%
2019/11/14	7	37.16	2	37.00	36.70	5	8,431	0.06%
2019/11/13	20	38.11	0	0.00	37.80	20	8,297	0.24%
2019/11/12	0	0.00	2	36.95	38.00	-2	8,142	-0.02%
2019/11/11	0	0.00	47	35.85	35.95	-47	7,823	-0.60%
2019/11/08	22	35.46	294.4	35.69	35.80	-272.4	7,792	-3.50%	大賣/鉅額交易
2019/11/07	36	32.82	328	32.92	33.40	-292	7,242	-4.03%	大賣/鉅額交易
2019/11/06	2	30.35	0	0.00	30.40	2	6,951	0.03%
2019/10/30	0	0.00	5.5	30.70	30.65	-5.5	7,713	-0.07%
2019/10/29	0	0.00	126	30.76	30.30	-126	7,851	-1.60%	大賣/鉅額交易
2019/10/28	0	0.00	697	30.76	30.70	-697	7,960	-8.76%	大賣/鉅額交易
2019/10/24	0	0.00	6	31.16	31.70	-6	8,071	-0.07%
2019/10/23	7	31.34	2	31.40	31.45	5	8,127	0.06%
2019/10/22	1	30.85	0	0.00	30.75	1	8,168	0.01%
2019/10/21	0	0.00	500	31.14	31.00	-500	8,206	-6.09%	大賣/鉅額交易
2019/10/18	0	0.00	1	31.25	31.75	-1	8,207	-0.01%
2019/10/17	1	31.00	20	30.90	31.45	-19	8,213	-0.23%
2019/10/15	0	0.00	424	30.80	30.65	-424	8,252	-5.14%	大賣/鉅額交易
2019/10/04	0	0.00	65	32.39	32.30	-65	8,180	-0.79%
2019/10/03	0	0.00	4	32.45	32.45	-4	8,173	-0.05%
2019/10/02	0	0.00	14	32.38	32.95	-14	8,198	-0.17%
2019/10/01	18	32.58	0	0.00	32.95	18	8,163	0.22%
2019/09/27	0	0.00	12	32.35	31.55	-12	8,072	-0.15%
2019/09/26	0	0.00	21	33.50	33.45	-21	7,933	-0.26%
2019/09/25	41	33.15	22	33.38	33.20	19	7,902	0.24%
2019/09/23	0	0.00	17	33.48	33.45	-17	7,902	-0.22%
2019/09/20	17	33.20	0	0.00	33.40	17	7,900	0.22%
2019/09/19	0	0.00	3	33.15	33.10	-3	7,870	-0.04%
2019/09/18	1	33.25	1	33.35	33.30	0	7,826	0.00%
2019/09/16	0	0.00	21	33.63	33.40	-21	7,735	-0.27%
2019/09/12	23	33.85	6	33.60	34.00	17	7,669	0.22%
2019/09/11	27	32.91	57	33.14	33.45	-30	7,566	-0.40%
2019/09/10	1	32.50	0	0.00	32.50	1	7,436	0.01%
2019/09/09	2	33.63	0	0.00	32.65	2	7,367	0.03%
2019/09/06	3	32.72	48	32.57	32.90	-45	7,200	-0.62%
2019/09/05	45	32.36	10	32.24	32.50	35	7,044	0.50%
2019/09/04	10	31.96	16	31.34	32.15	-6	6,853	-0.09%
2019/09/03	31	31.15	5	31.33	31.20	26	6,666	0.39%
2019/09/02	11	31.16	1	31.20	31.20	10	6,637	0.15%
2019/08/30	1	31.05	31	30.75	30.80	-30	6,613	-0.45%
2019/08/29	25	30.53	0	0.00	30.70	25	6,570	0.38%
2019/08/28	1	30.25	0	0.00	30.10	1	6,521	0.02%
2019/08/27	22	30.75	11	30.88	30.70	11	6,492	0.17%
2019/08/26	13	30.24	0	0.00	30.25	13	6,376	0.20%
2019/08/23	9	30.30	2	30.43	30.00	7	6,289	0.11%
2019/08/22	16	30.71	0	0.00	30.55	16	6,232	0.26%
2019/08/21	1	30.70	0	0.00	30.55	1	6,268	0.02%
2019/08/20	10	30.57	10	30.69	30.60	0	6,373	0.00%
2019/08/16	2	29.70	3	29.72	29.60	-1	6,315	-0.02%
2019/08/14	0	0.00	2	29.30	29.10	-2	6,132	-0.03%
2019/08/13	7	29.75	0	0.00	29.60	7	6,004	0.12%
2019/08/12	2	30.73	360	30.84	31.50	-358	5,745	-6.23%	大賣/鉅額交易
2019/08/08	0	0.00	2	28.78	28.95	-2	5,320	-0.04%
2019/08/07	33	28.20	48	28.33	27.70	-15	5,099	-0.29%
2019/08/06	11	28.44	0	0.00	28.25	11	4,788	0.23%
2019/08/05	9	28.50	2	28.45	28.45	7	4,690	0.15%
2019/08/02	6	27.93	25	28.01	27.80	-19	4,576	-0.42%
2019/08/01	11	28.71	8	28.53	28.80	3	4,498	0.07%
2019/07/31	12	29.01	7	28.68	28.65	5	4,485	0.11%
2019/07/30	8	28.63	12	28.45	28.20	-4	4,404	-0.09%
2019/07/29	15	28.63	51	28.50	28.65	-36	4,356	-0.83%
2019/07/26	4	28.28	0	0.00	28.20	4	4,290	0.09%
2019/07/25	9	27.92	5	27.40	28.05	4	4,201	0.10%
2019/07/24	50	27.51	0	0.00	27.55	50	4,103	1.22%
2019/07/23	10	26.97	17	26.94	26.95	-7	4,053	-0.17%
2019/07/22	11	26.49	130	26.35	26.65	-119	3,997	-2.98%	大賣/鉅額交易
2019/07/19	15	26.37	210	26.11	26.05	-195	3,961	-4.92%	大賣/鉅額交易
2019/07/18	4	25.98	0	0.00	26.10	4	3,956	0.10%
2019/07/17	16	26.01	341	26.14	25.90	-325	3,955	-8.22%	大賣/鉅額交易
2019/07/16	285	25.79	131	25.78	25.70	154	3,920	3.93%	大買/大賣/鉅額交易
2019/07/15	2	25.03	3	25.20	25.25	-1	3,895	-0.03%
2019/07/12	3	25.33	22	25.51	25.30	-19	3,958	-0.48%
2019/07/11	35	25.25	10	25.00	25.55	25	3,970	0.63%
2019/07/10	11	24.98	0	0.00	25.00	11	3,965	0.28%
2019/07/09	0	0.00	15	24.86	24.85	-15	4,023	-0.37%
2019/07/08	16	24.78	4	24.80	24.90	12	4,155	0.29%
2019/07/05	6	24.45	17	24.50	24.45	-11	4,362	-0.25%
2019/07/04	3	24.60	0	0.00	24.55	3	4,529	0.07%
2019/07/03	0	0.00	8	24.78	24.65	-8	4,828	-0.17%
2019/07/02	9	24.70	29	24.58	24.70	-20	5,103	-0.39%
2019/07/01	42	24.45	4	24.26	24.50	38	5,257	0.72%
2019/06/28	3	24.08	21	24.27	23.85	-18	5,282	-0.34%
2019/06/27	26	24.33	0	0.00	24.30	26	5,388	0.48%
2019/06/26	1	23.95	0	0.00	23.90	1	5,414	0.02%
2019/06/25	0	0.00	1	24.10	23.85	-1	5,463	-0.02%
2019/06/21	0	0.00	15	24.16	24.30	-15	5,719	-0.26%
2019/06/20	13	24.25	12	24.00	24.15	1	5,828	0.02%
2019/06/19	14	24.05	0	0.00	23.95	14	6,047	0.23%
2019/06/18	0	0.00	0.8	23.40	23.40	-0.8	6,351	-0.01%
2019/06/13	2	23.55	0	0.00	23.55	2	7,190	0.03%
2019/06/12	22	23.80	23	23.59	23.75	-1	7,272	-0.01%
2019/06/11	3	23.75	0	0.00	23.70	3	7,374	0.04%
2019/05/31	2	23.20	0	0.00	23.30	2	8,267	0.02%
2019/05/28	1	22.50	0	0.00	22.80	1	8,484	0.01%
2019/05/27	0	0.00	5	22.40	22.35	-5	8,381	-0.06%
2019/05/24	9	23.63	14	23.50	23.50	-5	8,241	-0.06%
2019/05/23	19	23.55	10	23.61	23.40	9	8,245	0.11%
2019/05/21	0	0.00	35	24.34	24.15	-35	8,123	-0.43%
2019/05/16	0	0.00	200	25.96	26.10	-200	7,976	-2.51%	大賣/鉅額交易
2019/05/14	0	0.00	544	25.66	26.00	-544	8,024	-6.78%	大賣/鉅額交易
2019/05/13	4	25.84	0	0.00	25.20	4	7,985	0.05%
2019/05/09	1	26.35	0	0.00	25.95	1	7,945	0.01%
2019/05/08	4	26.49	0	0.00	26.45	4	7,903	0.05%
2019/05/07	4	26.54	0	0.00	26.95	4	7,867	0.05%
2019/05/06	8	26.29	500	26.43	26.20	-492	7,826	-6.29%	大賣/鉅額交易
2019/05/03	23	27.40	0	0.00	27.35	23	7,787	0.30%
2019/04/29	0	0.00	10.2	26.47	26.70	-10.2	7,722	-0.13%
2019/04/25	32	27.17	0	0.00	27.15	32	7,644	0.42%
2019/04/22	1	27.10	2	27.45	27.10	-1	7,548	-0.01%
2019/04/18	6	27.40	2	26.70	26.70	4	7,487	0.05%
2019/04/17	0	0.00	500	27.40	27.40	-500	7,426	-6.73%	大賣/鉅額交易
2019/04/16	0	0.00	3	27.35	27.60	-3	7,380	-0.04%
2019/04/15	2	27.60	0	0.00	27.75	2	7,365	0.03%
2019/04/12	0	0.00	2	27.90	27.45	-2	7,359	-0.03%
2019/04/11	13	28.72	340	28.47	28.30	-327	7,239	-4.52%	大賣/鉅額交易
2019/04/10	207	29.06	250.1	28.80	29.20	-43.1	7,017	-0.61%	大買/大賣/
2019/04/09	40	28.81	42	28.63	29.05	-2	6,887	-0.03%
2019/04/08	47	28.14	15	27.98	27.90	32	6,616	0.48%
2019/04/03	114	27.23	18	27.26	27.20	96	6,382	1.50%	大買/
2019/04/02	22	27.01	18	26.84	26.70	4	6,251	0.06%
2019/04/01	20	26.71	237	26.58	26.90	-217	6,185	-3.51%	大賣/鉅額交易
2019/03/29	3	26.35	14	26.15	26.20	-11	6,052	-0.18%
2019/03/28	8	26.26	0	0.00	26.10	8	6,048	0.13%
2019/03/27	23	26.35	0	0.00	26.45	23	6,038	0.38%
2019/03/26	9	27.13	7	27.76	26.60	2	6,024	0.03%
2019/03/25	40	27.14	0	0.00	26.95	40	5,894	0.68%
2019/03/22	0	0.00	76	26.90	26.95	-76	5,890	-1.29%
2019/03/21	16	27.20	2	27.38	26.95	14	5,757	0.24%
2019/03/20	7	26.26	17	26.13	26.45	-10	5,487	-0.18%
2019/03/19	278	25.18	54	25.04	25.20	224	5,169	4.33%	大買/鉅額交易
2019/03/18	1,243	24.41	0	0.00	24.50	1,243	4,987	24.92%	大買/鉅額交易
2019/03/15	1,007	24.31	0	0.00	24.30	1,007	4,960	20.30%	大買/鉅額交易
2019/03/14	4	24.03	0	0.00	23.90	4	4,976	0.08%
2019/03/13	12	24.35	1,371.2	24.22	24.10	-1,359.2	4,987	-27.25%	大賣/鉅額交易
2019/03/12	38	24.46	0.2	24.30	24.20	37.8	5,001	0.76%
2019/03/11	6	24.44	1,821	24.46	24.55	-1,815	4,931	-36.80%	大賣/鉅額交易
2019/03/08	33	24.67	611	24.49	24.60	-578	5,016	-11.52%	大賣/鉅額交易
2019/03/07	76	26.25	59	26.58	26.70	17	4,585	0.37%
2019/03/06	18	26.15	0	0.00	25.90	18	4,513	0.40%
2019/03/05	178	26.46	155	26.56	25.95	23	4,473	0.51%	大買/大賣/
2019/03/04	7	25.89	3	26.10	26.15	4	4,406	0.09%
2019/02/27	3	25.35	0	0.00	25.55	3	4,320	0.07%
2019/02/26	1	25.80	9	25.80	25.50	-8	4,380	-0.18%
2019/02/25	16	25.53	0	0.00	25.65	16	4,400	0.36%
2019/02/22	4	25.28	0	0.00	25.20	4	4,471	0.09%
2019/02/21	24	25.25	0	0.00	25.05	24	4,667	0.51%
2019/02/20	16	25.35	0	0.00	25.40	16	4,740	0.34%
2019/02/19	70	25.80	1	25.85	25.65	69	4,860	1.42%
2019/02/15	122	25.59	30	25.72	25.40	92	4,952	1.86%	大買/
2019/02/14	265	25.72	4	25.45	25.50	261	5,080	5.14%	大買/鉅額交易
2019/02/13	83	25.90	3	25.77	25.70	80	5,207	1.54%
2019/02/12	246	25.30	50	25.38	25.35	196	5,280	3.71%	大買/鉅額交易
2019/02/11	2	24.80	78	24.60	25.05	-76	5,421	-1.40%
2019/01/30	0	0.00	5	24.57	24.65	-5	5,464	-0.09%
2019/01/29	5	25.40	20	25.27	25.20	-15	5,601	-0.27%
2019/01/28	8	25.55	12	25.44	25.50	-4	5,683	-0.07%
2019/01/25	14	25.55	12	25.25	25.50	2	5,897	0.03%
2019/01/24	11	25.32	2	25.85	25.10	9	6,015	0.15%
2019/01/23	1	24.90	4	24.85	24.95	-3	6,037	-0.05%
2019/01/22	0	0.00	1	24.70	24.75	-1	6,241	-0.02%
2019/01/21	2	25.08	2	24.70	24.65	0	6,294	0.00%
2019/01/18	2	25.05	0	0.00	24.90	2	6,485	0.03%
2019/01/17	3	24.95	0	0.00	24.75	3	6,663	0.05%
2019/01/16	0	0.00	20	25.00	24.80	-20	6,763	-0.30%
2019/01/15	0	0.00	18	24.35	24.55	-18	6,861	-0.26%
2019/01/14	13	24.50	4	24.26	24.30	9	6,976	0.13%
2019/01/11	0	0.00	8	24.21	24.40	-8	7,153	-0.11%
2019/01/08	2	24.75	0	0.00	24.85	2	7,352	0.03%
2019/01/07	0	0.00	145	24.80	24.60	-145	7,500	-1.93%	大賣/鉅額交易
2019/01/04	345	24.99	151	25.01	25.20	194	7,669	2.53%	大買/大賣/鉅額交易
2019/01/03	2	26.00	0	0.00	25.85	2	7,769	0.03%
2018/12/27	262	25.38	8	25.54	25.50	254	7,899	3.22%	大買/鉅額交易
2018/12/26	5	25.23	80	25.23	25.10	-75	8,017	-0.94%
2018/12/25	198	25.45	0	0.00	25.55	198	8,178	2.42%	大買/鉅額交易
2018/12/24	5	26.00	0	0.00	25.95	5	8,384	0.06%
2018/12/22	2	25.55	3	25.55	25.70	-1	8,510	-0.01%
2018/12/20	2	26.30	5	25.92	25.70	-3	8,950	-0.03%
2018/12/19	0	0.00	152	26.22	26.30	-152	9,065	-1.68%	大賣/鉅額交易
2018/12/18	0	0.00	204	26.55	26.10	-204	9,068	-2.25%	大賣/鉅額交易
2018/12/17	0	0.00	105	26.68	26.30	-105	9,002	-1.17%	大賣/鉅額交易
2018/12/14	13	27.10	2	27.00	27.05	11	8,877	0.12%
2018/12/12	2	28.25	14	28.30	28.30	-12	8,790	-0.14%
2018/12/11	6	27.85	0	0.00	27.75	6	8,667	0.07%
2018/12/07	8	27.71	0	0.00	27.30	8	8,732	0.09%
2018/12/06	6	27.10	2	27.60	27.60	4	8,638	0.05%
2018/12/05	10	27.85	1,100	27.70	27.45	-1,090	8,530	-12.78%	大賣/鉅額交易
2018/12/04	0	0.00	32	27.78	28.20	-32	8,440	-0.38%
2018/12/03	54	28.25	0	0.00	28.05	54	8,336	0.65%
2018/11/30	4	27.25	0	0.00	27.30	4	8,115	0.05%
2018/11/28	218	26.81	4	26.90	26.65	214	7,944	2.69%	大買/鉅額交易
2018/11/27	4	26.60	65	26.80	26.85	-61	7,892	-0.77%
2018/11/23	5	25.65	0	0.00	25.70	5	7,765	0.06%
2018/11/22	29	26.85	0	0.00	26.20	29	7,691	0.38%
2018/11/21	26	26.78	5	26.90	27.00	21	7,645	0.27%
2018/11/20	0	0.00	203	27.10	26.55	-203	7,541	-2.69%	大賣/鉅額交易
2018/11/19	4	26.60	0	0.00	26.75	4	7,343	0.05%
2018/11/16	5	25.92	197	26.35	26.20	-192	7,267	-2.64%	大賣/鉅額交易
2018/11/15	12	26.72	35	26.78	26.90	-23	7,149	-0.32%
2018/11/14	0	0.00	7	27.25	26.70	-7	7,168	-0.10%
2018/11/12	7	26.60	0	0.00	26.80	7	7,010	0.10%
2018/11/09	0	0.00	557	26.06	26.15	-557	6,859	-8.12%	大賣/鉅額交易
2018/11/08	2	26.40	0	0.00	25.80	2	6,755	0.03%
2018/11/07	100	25.20	1	25.50	25.40	99	6,632	1.49%
2018/11/02	1	24.45	0	0.00	24.60	1	6,305	0.02%
2018/11/01	521	22.85	0	0.00	23.45	521	6,071	8.58%	大買/鉅額交易
2018/10/31	800	21.21	0	0.00	21.35	800	5,914	13.53%	大買/鉅額交易
2018/10/30	0	0.00	200	20.48	20.20	-200	5,841	-3.42%	大賣/鉅額交易
2018/10/26	167	23.11	600	23.61	23.35	-433	5,586	-7.75%	大買/大賣/鉅額交易
2018/10/17	91	23.53	0	0.00	23.50	91	5,384	1.69%
2018/10/09	1,547	23.46	0	0.00	23.60	1,547	4,725	32.74%	大買/鉅額交易
2018/10/08	1,204	23.12	0	0.00	23.25	1,204	4,622	26.04%	大買/鉅額交易
2018/10/05	1,206	22.92	3	23.50	22.60	1,203	4,572	26.31%	大買/鉅額交易
2018/10/04	722	24.18	11	24.10	24.10	711	4,445	15.99%	大買/鉅額交易
2018/10/03	433	24.15	300	24.04	24.25	133	4,271	3.11%	大買/大賣/鉅額交易
2018/10/02	442	23.75	0	0.00	23.65	442	4,050	10.91%	大買/鉅額交易
2018/09/28	795	23.53	1	23.75	23.65	794	3,853	20.60%	大買/鉅額交易
2018/09/26	0	0.00	21	24.15	23.45	-21	3,783	-0.56%
2018/09/25	22	23.92	0	0.00	23.90	22	3,659	0.60%
2018/09/21	0	0.00	4	23.35	23.40	-4	3,469	-0.12%
2018/08/28	0	0.00	18	21.15	21.15	-18	3,630	-0.50%
2018/08/22	8	21.25	0	0.00	21.20	8	3,816	0.21%
2018/08/16	0	0.00	6	21.25	21.25	-6	4,048	-0.15%
2018/08/15	2	21.60	7	21.54	21.40	-5	4,052	-0.12%
2018/08/10	5	22.70	0	0.00	22.60	5	4,250	0.12%
2018/08/07	0	0.00	25	23.07	23.25	-25	4,288	-0.58%
2018/08/06	0	0.00	4	23.05	23.00	-4	4,307	-0.09%
2018/07/26	9	22.40	0	0.00	22.30	9	4,850	0.19%
2018/07/25	14	22.50	0	0.00	22.30	14	4,908	0.29%
2018/07/23	13	22.35	0	0.00	22.10	13	4,981	0.26%
2018/07/19	9	23.00	0	0.00	22.75	9	5,139	0.18%
2018/07/16	0	0.00	10	22.55	22.40	-10	5,306	-0.19%
2018/07/13	10	22.40	0	0.00	22.35	10	5,420	0.18%
2018/07/10	0	0.00	40	21.85	21.75	-40	5,486	-0.73%
2018/07/09	40	21.58	0	0.00	21.65	40	5,525	0.72%
2018/07/06	0	0.00	14	20.95	21.30	-14	5,541	-0.25%
2018/07/05	0	0.00	5	21.40	21.30	-5	5,561	-0.09%
2018/07/03	0	0.00	10	22.83	22.55	-10	5,535	-0.18%
2018/06/29	0	0.00	21	23.40	23.05	-21	5,572	-0.38%
2018/06/28	0	0.00	9	23.20	23.05	-9	5,562	-0.16%
2018/06/27	19	23.95	0	0.00	23.30	19	5,630	0.34%
2018/06/25	24	24.18	0	0.00	23.55	24	5,702	0.42%
2018/06/22	8	23.25	456	24.15	24.80	-448	5,558	-8.06%	大賣/鉅額交易
2018/06/15	1	23.20	282	22.49	23.20	-281	5,359	-5.24%	大賣/鉅額交易
2018/06/14	0	0.00	3	22.65	22.60	-3	5,320	-0.06%
2018/06/13	21	23.11	0	0.00	22.95	21	5,431	0.39%
2018/06/12	15	23.14	0	0.00	23.00	15	5,734	0.26%
2018/06/07	140	22.84	0	0.00	22.75	140	5,763	2.43%	大買/鉅額交易
2018/06/06	136	22.49	0	0.00	22.65	136	5,743	2.37%	大買/鉅額交易
2018/05/28	0	0.00	4	21.65	21.75	-4	5,515	-0.07%
2018/05/23	0	0.00	0.1	21.45	21.35	-0.1	5,424	0.00%
2018/05/18	0	0.00	23	20.65	20.75	-23	5,210	-0.44%
2018/05/16	5	21.10	0	0.00	21.00	5	5,247	0.10%
2018/05/15	0	0.00	3	21.20	21.10	-3	5,266	-0.06%
2018/05/14	0	0.00	19	21.38	21.40	-19	5,442	-0.35%
2018/05/11	0	0.00	11	21.85	21.75	-11	5,436	-0.20%
2018/05/09	22	21.92	20	22.05	22.25	2	5,354	0.04%
2018/05/08	26	21.77	0	0.00	22.05	26	5,160	0.50%
2018/04/25	4	20.50	7	19.87	20.55	-3	5,055	-0.06%
2018/04/24	0	0.00	8	21.05	20.95	-8	4,979	-0.16%
2018/04/20	7	22.10	0	0.00	22.05	7	5,095	0.14%
2018/04/19	0	0.00	122	22.29	22.30	-122	5,031	-2.42%	大賣/鉅額交易
2018/04/18	5	22.70	0	0.00	22.60	5	4,983	0.10%
2018/04/17	0	0.00	4	22.70	22.70	-4	4,968	-0.08%
2018/04/16	21	22.94	0	0.00	22.85	21	5,011	0.42%
2018/04/13	11	23.35	0	0.00	23.10	11	4,987	0.22%
2018/03/29	0	0.00	1,608.8	23.11	23.05	-1,608.8	5,105	-31.51%	大賣/鉅額交易
2018/03/28	0	0.00	50	23.30	23.30	-50	4,980	-1.00%
2018/03/27	0	0.00	1,500	23.46	23.50	-1,500	4,916	-30.51%	大賣/鉅額交易
2018/03/22	26	24.74	535	24.63	24.35	-509	4,761	-10.69%	大賣/鉅額交易
2018/03/21	0	0.00	9	24.85	24.65	-9	4,805	-0.19%
2018/03/19	0	0.00	89	25.21	25.05	-89	5,212	-1.71%
2018/03/16	130	25.70	5	25.80	25.70	125	5,125	2.44%	大買/鉅額交易
2018/03/13	5	26.30	0	0.00	26.20	5	5,199	0.10%
2018/03/12	0	0.00	40	26.50	26.50	-40	5,211	-0.77%
2018/03/09	0	0.00	12	25.65	26.05	-12	5,250	-0.23%
2018/03/08	0	0.00	41	25.55	25.55	-41	5,441	-0.75%
2018/03/06	100	25.20	0	0.00	25.20	100	6,144	1.63%
2018/03/05	104	25.21	0	0.00	25.20	104	6,189	1.68%	大買/鉅額交易
2018/03/02	0	0.00	30	25.30	25.40	-30	6,230	-0.48%
2018/03/01	16	25.52	168	25.35	25.55	-152	6,259	-2.43%	大賣/鉅額交易
2018/02/26	0	0.00	1	25.20	25.10	-1	6,422	-0.02%
2018/02/23	68	25.11	0	0.00	25.10	68	6,483	1.05%
2018/02/22	0	0.00	2	24.65	24.75	-2	6,560	-0.03%
2018/02/21	40	24.34	0	0.00	24.35	40	6,604	0.61%
2018/02/09	1	23.70	5	23.85	23.80	-4	6,734	-0.06%
2018/02/07	0	0.00	3	24.40	24.50	-3	7,146	-0.04%
2018/02/06	86	24.34	0	0.00	23.75	86	7,212	1.19%
2018/02/05	2	26.10	0	0.00	26.15	2	7,178	0.03%
2018/02/02	4	26.65	5	26.49	26.60	-1	7,402	-0.01%
2018/02/01	6	26.63	45	26.69	26.60	-39	7,511	-0.52%
2018/01/31	23	26.83	0	0.00	26.65	23	7,576	0.30%
2018/01/30	0	0.00	24	26.91	26.90	-24	7,702	-0.31%
2018/01/29	7	26.89	36	26.69	26.75	-29	7,807	-0.37%
2018/01/26	31	26.66	10	26.57	26.55	21	8,327	0.25%
2018/01/25	5	27.13	9	27.20	26.85	-4	8,491	-0.05%
2018/01/24	15	26.98	8	26.90	26.90	7	8,492	0.08%
2018/01/23	43	26.78	0	0.00	26.85	43	8,528	0.50%
2018/01/19	20	26.95	0	0.00	26.90	20	8,949	0.22%
2018/01/17	2	27.13	6	27.15	27.05	-4	9,505	-0.04%
2018/01/16	5	27.19	9	27.23	27.30	-4	9,568	-0.04%
2018/01/12	8	26.38	50	26.25	26.25	-42	9,622	-0.44%
2018/01/10	0	0.00	8	26.14	26.05	-8	9,769	-0.08%
2018/01/09	0	0.00	7	26.75	26.75	-7	9,912	-0.07%
2018/01/05	2	27.00	153	26.94	26.90	-151	10,569	-1.43%	大賣/鉅額交易
2018/01/04	5	26.90	4	27.15	27.05	1	10,909	0.01%
2018/01/03	293	26.74	0	0.00	26.65	293	11,278	2.60%	大買/鉅額交易
2018/01/02	15	26.50	550	26.50	26.40	-535	12,507	-4.28%	大賣/鉅額交易