南茂 (8150)-富邦-園區券商分點個股進出

台股 » 個股 » 南茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南茂

(8150)

可現股當沖

股價
46.40
漲跌
▲0.50
漲幅
+1.09%
成交量
1,924張
產業
上市半導體類股
960人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南茂 (8150)籌碼相關－富邦-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-園區券商分點個股進出
富邦-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/07/30	0	0.00	2	53.45	53.30	-2	8,827	-0.02%
2021/07/29	0	0.00	1	51.10	51.80	-1	8,735	-0.01%
2021/07/28	2	49.30	1	50.90	50.80	1	8,793	0.01%
2021/07/27	5	51.62	0	0.00	51.50	5	8,871	0.06%
2021/07/26	1	52.90	28	51.85	52.80	-27	8,887	-0.30%
2021/07/23	0	0.00	1	51.70	50.70	-1	9,021	-0.01%
2021/07/22	1	51.60	2	51.40	51.50	-1	9,177	-0.01%
2021/07/21	27	51.10	23	51.06	51.60	4	9,119	0.04%
2021/07/20	18	50.76	4	51.15	50.50	14	9,067	0.15%
2021/07/19	3	53.83	0	0.00	53.30	3	8,878	0.03%
2021/07/16	2	54.30	11	54.10	55.20	-9	9,090	-0.10%
2021/07/15	7	53.64	8	53.94	54.30	-1	9,320	-0.01%
2021/07/14	0	0.00	27	53.07	52.60	-27	9,389	-0.29%
2021/07/13	5	53.46	12.3	52.78	51.60	-7.3	9,269	-0.08%
2021/07/12	0	0.00	7	50.85	51.00	-7	9,017	-0.08%
2021/07/09	4	49.28	0	0.00	49.75	4	8,937	0.04%
2021/07/08	16	50.31	10.1	50.00	50.10	6	9,061	0.07%
2021/07/07	1	51.30	27	50.48	51.20	-26	9,058	-0.29%
2021/07/06	8	49.33	0	0.00	48.80	8	8,977	0.09%
2021/07/05	1	49.15	22	48.69	49.25	-21	9,205	-0.23%
2021/07/02	12	47.80	0	0.00	47.55	12	9,422	0.13%
2021/07/01	1	48.05	0	0.00	48.20	1	9,486	0.01%
2021/06/29	5	47.10	0	0.00	47.10	5	9,631	0.05%
2021/06/28	23	48.07	0	0.00	47.80	23	9,965	0.23%
2021/06/25	0	0.00	1	48.00	47.55	-1	10,123	-0.01%
2021/06/23	1	47.60	0	0.00	47.80	1	10,547	0.01%
2021/06/22	0	0.00	21	46.99	47.10	-21	10,673	-0.20%
2021/06/21	0	47.05	3	47.43	47.15	-3	10,830	-0.03%
2021/06/18	0	0.00	2	49.38	48.25	-2	11,158	-0.02%
2021/06/17	3	48.98	1	49.40	49.65	2	11,326	0.02%
2021/06/16	0	0.00	5	49.25	48.65	-5	11,718	-0.04%
2021/06/11	0	0.00	1	48.10	48.10	-1	13,633	-0.01%
2021/06/10	5	47.50	5	48.45	48.10	0	13,816	0.00%
2021/06/09	3	48.63	1	47.90	47.85	2	14,069	0.01%
2021/06/08	2	48.35	8	47.92	49.00	-6	14,010	-0.04%
2021/06/07	22	45.62	10	46.20	46.15	12	13,821	0.09%
2021/06/04	10	45.50	5	45.30	45.20	5	13,751	0.04%
2021/06/03	2.1	47.46	20	46.39	46.45	-17.9	13,755	-0.13%
2021/06/02	0	0.00	24	45.90	47.05	-24	13,713	-0.18%
2021/05/31	19	45.58	9	45.50	45.55	10	13,783	0.07%
2021/05/28	9	44.95	19	44.78	44.95	-10	13,867	-0.07%
2021/05/27	0	0.00	12	44.51	44.35	-12	13,998	-0.09%
2021/05/26	40	44.68	8	44.50	44.25	32	14,215	0.23%
2021/05/25	9	44.83	26.3	44.66	44.95	-17.3	14,463	-0.12%
2021/05/24	0	0.00	2	42.40	42.80	-2	14,493	-0.01%
2021/05/21	3	42.70	1	42.80	42.35	2	14,601	0.01%
2021/05/20	10	42.80	0	0.00	41.70	10	14,780	0.07%
2021/05/19	30	42.47	0	0.00	42.30	30	14,983	0.20%
2021/05/18	1	42.45	12	42.47	42.55	-11	15,159	-0.07%
2021/05/17	12	39.89	0	0.00	39.65	12	15,295	0.08%
2021/05/14	1	43.50	2	43.50	42.35	-1	15,213	-0.01%
2021/05/13	34	41.69	4	42.14	42.50	30	15,101	0.20%
2021/05/12	4	40.84	14	42.41	41.65	-10	14,970	-0.07%
2021/05/11	5	43.15	7	41.66	41.80	-2	14,889	-0.01%
2021/05/10	5	44.95	0	0.00	44.85	5	14,764	0.03%
2021/05/07	2	44.70	1	45.65	45.90	1	14,805	0.01%
2021/05/06	10	43.90	10	44.40	43.90	0	14,811	0.00%
2021/05/05	1	45.45	7	45.01	43.90	-6	14,819	-0.04%
2021/05/04	8	43.98	3	45.57	45.00	5	14,918	0.03%
2021/05/03	1	46.65	7	47.77	46.30	-6	14,913	-0.04%
2021/04/29	10	48.06	0	0.00	47.70	10	14,963	0.07%
2021/04/28	2	50.00	12	50.33	50.30	-10	14,973	-0.07%
2021/04/27	1	49.00	5	49.30	48.85	-4	15,031	-0.03%
2021/04/26	5	48.98	13	49.03	48.80	-8	15,380	-0.05%
2021/04/23	3	48.00	1	48.25	48.00	2	15,402	0.01%
2021/04/22	22	48.87	16.5	49.62	47.30	5.5	15,496	0.04%
2021/04/21	5	49.90	11	49.61	49.70	-6	15,210	-0.04%
2021/04/20	4	47.56	32	47.77	47.50	-28	14,944	-0.19%
2021/04/19	13	46.70	9	47.10	46.70	4	15,115	0.03%
2021/04/16	1	46.15	8	46.47	46.65	-7	15,137	-0.05%
2021/04/15	1	44.80	2	45.00	45.25	-1	15,095	-0.01%
2021/04/14	6	44.72	5	44.80	44.75	1	15,118	0.01%
2021/04/13	8	47.38	4	46.60	45.70	4	15,079	0.03%
2021/04/12	29	47.40	22	47.48	46.90	7	14,988	0.05%
2021/04/09	20	47.03	15	47.65	46.85	5	14,866	0.03%
2021/04/08	21.5	45.93	25	46.62	47.50	-3.5	14,645	-0.02%
2021/04/07	4	45.89	3	45.47	45.30	1	14,326	0.01%
2021/04/06	1	44.55	8	44.74	45.30	-7	14,332	-0.05%
2021/04/01	7	44.09	4	44.00	44.20	3	14,267	0.02%
2021/03/31	16	46.32	1	45.50	44.25	15	14,237	0.11%
2021/03/30	21	44.70	5	44.20	44.90	16	13,925	0.11%
2021/03/29	4	44.55	4.5	44.25	44.15	-0.5	13,837	0.00%
2021/03/26	5	43.95	9	44.58	44.65	-4	13,744	-0.03%
2021/03/25	11	42.98	21	42.83	43.30	-10	13,609	-0.07%
2021/03/24	0	0.00	4	43.15	43.05	-4	13,697	-0.03%
2021/03/23	16	44.50	12.9	44.19	44.10	3.1	13,653	0.02%
2021/03/22	3	43.03	0	0.00	42.95	3	13,468	0.02%
2021/03/19	43	43.54	66	43.47	43.50	-23	13,552	-0.17%
2021/03/18	33.6	43.01	34.3	43.02	43.75	-0.7	13,281	-0.01%
2021/03/17	26.6	40.73	49	40.75	40.65	-22.4	12,769	-0.18%
2021/03/16	20	38.43	11	38.60	38.60	9	11,893	0.08%
2021/03/15	10	38.53	6	38.67	38.20	4	11,979	0.03%
2021/03/12	12	36.75	13	37.05	37.40	-1	11,844	-0.01%
2021/03/11	0	0.00	11	36.55	36.80	-11	12,524	-0.09%
2021/03/10	1	36.50	0	0.00	36.50	1	13,196	0.01%
2021/03/09	2	36.05	0	0.00	36.65	2	13,568	0.01%
2021/03/05	2	37.20	0	0.00	37.10	2	13,632	0.01%
2021/03/04	1	37.80	1	38.15	37.35	0	13,696	0.00%
2021/03/03	0	0.00	1	37.35	37.75	-1	13,544	-0.01%
2021/03/02	3	38.65	1	38.35	37.30	2	13,437	0.01%
2021/02/26	4	37.64	3	37.42	37.70	1	13,320	0.01%
2021/02/25	1	37.60	75	37.69	38.95	-74	13,274	-0.56%
2021/02/24	2	37.18	37	37.15	37.00	-35	13,110	-0.27%
2021/02/23	11	36.74	0	0.00	36.50	11	12,989	0.08%
2021/02/22	32	37.56	40	37.95	37.25	-8	12,899	-0.06%
2021/02/19	24	37.25	10	37.10	37.35	14	12,757	0.11%
2021/02/18	1	36.00	2	36.40	36.45	-1	12,566	-0.01%
2021/02/17	13	35.56	4	35.56	35.25	9	12,409	0.07%
2021/02/05	9	34.67	0	0.00	34.35	9	12,224	0.07%
2021/02/04	1	33.90	5	33.85	34.00	-4	12,219	-0.03%
2021/02/03	15	34.31	0	0.00	34.35	15	12,306	0.12%
2021/02/02	19	35.06	10	34.75	34.70	9	12,344	0.07%
2021/02/01	0	0.00	6.3	33.55	33.65	-6.3	12,206	-0.05%
2021/01/29	14	33.90	12	34.85	33.65	2	12,151	0.02%
2021/01/28	5	34.51	5	34.55	34.50	0	12,056	0.00%
2021/01/27	5	35.35	5	35.85	35.25	0	11,987	0.00%
2021/01/26	25	35.37	0	0.00	35.00	25	11,917	0.21%
2021/01/25	0	0.00	5	36.15	36.30	-5	11,730	-0.04%
2021/01/22	6	37.07	8	37.15	37.25	-2	11,588	-0.02%
2021/01/21	20	36.80	20	36.51	37.10	0	11,389	0.00%
2021/01/20	32	36.85	23	36.20	35.70	9	11,107	0.08%
2021/01/19	4	37.15	133	37.37	37.05	-129	10,777	-1.20%	大賣/鉅額交易
2021/01/18	6	36.07	8	36.26	36.35	-2	10,311	-0.02%
2021/01/15	15	35.77	13	36.68	35.55	2	10,167	0.02%
2021/01/14	1	36.40	3	36.32	36.30	-2	9,987	-0.02%
2021/01/13	0	0.00	2	36.30	36.40	-2	9,871	-0.02%
2021/01/12	142	36.20	25	36.40	35.80	117	9,708	1.21%	大買/鉅額交易
2021/01/11	3	35.35	15	35.74	35.65	-12	9,181	-0.13%
2021/01/08	14	34.97	1	35.65	35.10	13	9,041	0.14%
2021/01/07	0	0.00	3	35.30	35.25	-3	8,917	-0.03%
2021/01/06	7	35.01	13	35.32	34.45	-6	8,790	-0.07%
2021/01/05	1	34.80	2	34.68	34.85	-1	8,607	-0.01%
2021/01/04	6	34.67	5	34.65	34.70	1	8,560	0.01%
2020/12/31	5	34.50	0	0.00	34.35	5	8,526	0.06%
2020/12/30	1	34.65	0	0.00	34.70	1	8,473	0.01%
2020/12/29	5	34.96	4	35.03	35.00	1	8,439	0.01%
2020/12/28	4	34.48	0	0.00	34.50	4	8,260	0.05%
2020/12/25	5	34.39	12	34.35	34.40	-7	8,197	-0.09%
2020/12/24	0	0.00	10	33.72	34.05	-10	8,103	-0.12%
2020/12/23	3	33.55	0.5	33.50	33.50	2.5	8,069	0.03%
2020/12/22	1	33.50	5	34.45	33.50	-4	8,055	-0.05%
2020/12/21	0	0.00	6	34.24	34.35	-6	7,954	-0.08%
2020/12/18	4	34.38	0	0.00	34.70	4	7,861	0.05%
2020/12/17	12	34.41	10	34.60	34.95	2	7,605	0.03%
2020/12/16	13	34.85	2	35.05	34.55	11	7,451	0.15%
2020/12/15	28	35.43	27	35.43	34.65	1	7,247	0.01%
2020/12/14	3	36.60	16	37.15	36.60	-13	6,932	-0.19%
2020/12/11	27	37.09	52	37.01	37.15	-25	6,728	-0.37%
2020/12/10	0	0.00	9	36.56	36.75	-9	6,262	-0.14%
2020/12/09	4	36.60	9	36.75	37.05	-5	6,067	-0.08%
2020/12/08	2	35.95	6	35.83	36.25	-4	5,772	-0.07%
2020/12/07	71	36.52	53	36.74	36.50	18	5,536	0.33%
2020/12/04	32	34.93	25	34.65	35.70	7	4,719	0.15%
2020/12/03	12	33.24	9	33.33	33.20	3	3,957	0.08%
2020/12/02	5	32.47	6	32.40	32.30	-1	3,599	-0.03%
2020/12/01	0	0.00	1	31.85	32.00	-1	3,505	-0.03%
2020/11/27	3	31.25	0	0.00	31.25	3	3,315	0.09%
2020/11/26	0	0.00	1	31.25	31.50	-1	3,295	-0.03%
2020/11/25	10	31.41	3	31.20	31.20	7	3,292	0.21%
2020/11/24	18	32.19	3	31.65	31.65	15	3,235	0.46%
2020/11/23	2	31.43	3	31.37	31.95	-1	3,045	-0.03%
2020/11/20	2	30.10	0	0.00	30.20	2	2,843	0.07%
2020/11/19	0	0.00	1	30.35	30.35	-1	2,834	-0.04%
2020/11/18	2	30.45	2	30.53	30.45	0	2,811	0.00%
2020/11/17	7	30.15	2.5	30.03	30.05	4.5	2,786	0.16%
2020/11/16	0	0.00	1	30.05	30.00	-1	2,838	-0.04%
2020/11/13	1	29.80	0	0.00	29.50	1	2,841	0.04%
2020/11/12	6	29.87	0	0.00	29.30	6	2,825	0.21%
2020/11/11	0	0.00	25	29.95	30.00	-25	2,791	-0.90%
2020/11/10	4	29.88	0	0.00	29.85	4	2,697	0.15%
2020/11/09	1	29.35	0	0.00	29.30	1	2,667	0.04%
2020/11/06	10	28.90	0	0.00	28.90	10	2,688	0.37%
2020/11/05	1	28.75	0	0.00	28.75	1	2,712	0.04%
2020/11/02	2	28.00	1	28.10	28.05	1	2,762	0.04%
2020/10/29	2	28.30	0	0.00	28.40	2	2,774	0.07%
2020/10/28	5	28.65	0	0.00	28.75	5	2,779	0.18%
2020/10/26	10	29.25	0	0.00	29.10	10	2,885	0.35%
2020/10/23	1.8	29.38	0	0.00	29.35	1.8	2,911	0.06%
2020/10/22	2	29.05	0	0.00	29.40	2	2,968	0.07%
2020/10/19	10	28.70	6	28.75	28.75	4	3,026	0.13%
2020/10/16	10	28.95	0	0.00	28.85	10	3,060	0.33%
2020/10/14	10	29.15	0	0.00	29.15	10	3,108	0.32%
2020/09/25	2	27.20	0	0.00	27.25	2	3,869	0.05%
2020/09/24	15	28.04	0	0.00	28.05	15	4,006	0.37%
2020/09/23	1	29.05	0	0.00	28.55	1	4,036	0.02%
2020/09/21	0	0.00	5	29.55	29.45	-5	4,412	-0.11%
2020/09/17	0	0.00	1	29.80	29.90	-1	4,521	-0.02%
2020/09/14	1	29.50	0	0.00	29.50	1	4,750	0.02%
2020/09/10	0	0.00	1	28.95	28.95	-1	4,959	-0.02%
2020/09/07	2	29.30	2	29.25	29.30	0	5,260	0.00%
2020/09/04	2	29.00	0	0.00	29.10	2	5,470	0.04%
2020/08/25	1	29.85	0	0.00	29.80	1	6,970	0.01%
2020/08/20	3	29.15	0	0.00	29.10	3	7,055	0.04%
2020/08/19	3	30.95	0	0.00	30.60	3	7,002	0.04%
2020/08/18	5	31.60	0	0.00	31.45	5	6,951	0.07%
2020/08/17	0	0.00	3	32.00	31.95	-3	6,996	-0.04%
2020/08/13	5	32.00	1	32.00	31.85	4	7,177	0.06%
2020/08/03	4	31.93	0	0.00	31.95	4	7,742	0.05%
2020/07/31	1	32.10	0	0.00	31.90	1	8,030	0.01%
2020/07/28	0	0.00	3	30.45	30.35	-3	8,465	-0.04%
2020/07/24	5	31.55	0	0.00	31.45	5	8,488	0.06%
2020/07/23	5	32.35	0	0.00	32.35	5	8,495	0.06%
2020/07/17	6	31.83	0	0.00	31.75	6	8,692	0.07%
2020/07/16	3	32.25	0	0.00	32.15	3	8,729	0.03%
2020/07/14	0	0.00	2	32.35	32.25	-2	8,813	-0.02%
2020/07/10	2	32.25	1	32.60	32.00	1	8,986	0.01%
2020/07/09	10	33.20	6	33.00	32.90	4	8,967	0.04%
2020/07/08	7	33.36	0	0.00	33.30	7	8,993	0.08%
2020/07/07	28	34.03	6	33.89	33.65	22	9,043	0.24%
2020/07/06	7	33.60	3	34.20	34.00	4	9,022	0.04%
2020/07/03	7	33.43	4	33.41	33.40	3	8,798	0.03%
2020/07/01	3	32.02	53	31.90	31.60	-50	8,715	-0.57%
2020/06/24	2	33.50	0	0.00	33.55	2	8,360	0.02%
2020/06/23	1	33.95	0	0.00	33.85	1	8,358	0.01%
2020/06/22	1	34.35	3	34.23	34.20	-2	8,367	-0.02%
2020/06/19	0	0.00	6	34.43	34.80	-6	8,473	-0.07%
2020/06/18	2	34.00	2	34.40	34.50	0	8,355	0.00%
2020/06/17	5	33.94	14	33.92	33.75	-9	8,233	-0.11%
2020/06/16	12	33.45	4	33.08	33.60	8	8,204	0.10%
2020/06/15	2	32.55	1	33.10	32.55	1	8,277	0.01%
2020/06/12	1	32.95	2	33.13	33.25	-1	8,262	-0.01%
2020/06/11	6	33.90	11	33.92	33.45	-5	8,238	-0.06%
2020/06/10	0	0.00	26	33.37	33.35	-26	8,093	-0.32%
2020/06/09	8	33.33	4	33.40	33.10	4	8,205	0.05%
2020/06/05	6	33.50	1	33.50	33.35	5	8,602	0.06%
2020/06/03	2	33.20	0	0.00	33.25	2	8,871	0.02%
2020/06/02	32	34.08	77	34.14	34.05	-45	8,641	-0.52%
2020/06/01	21	31.77	2	31.93	32.15	19	8,011	0.24%
2020/05/29	2	31.25	0	0.00	30.90	2	7,960	0.03%
2020/05/28	3	31.03	2	31.23	30.90	1	7,960	0.01%
2020/05/27	14	31.64	0	0.00	31.55	14	7,943	0.18%
2020/05/26	1	31.55	0	0.00	31.35	1	7,928	0.01%
2020/05/22	27	31.84	6.4	31.35	31.40	20.6	7,883	0.26%
2020/05/21	47	31.97	1	32.00	32.05	46	7,858	0.59%
2020/05/19	1	30.45	0	0.00	30.45	1	7,691	0.01%
2020/05/18	2	30.50	0	0.00	30.25	2	7,642	0.03%
2020/05/14	2	31.55	1	32.20	31.15	1	7,541	0.01%
2020/05/12	1	32.35	2	32.55	32.30	-1	7,429	-0.01%
2020/05/11	1	32.70	0	0.00	32.55	1	7,377	0.01%
2020/05/08	1	32.10	28	32.20	32.20	-27	7,245	-0.37%
2020/05/07	19	32.04	12	31.86	31.60	7	7,055	0.10%
2020/05/06	1	31.30	1	31.60	31.75	0	6,778	0.00%
2020/05/05	40	31.91	15	31.87	32.00	25	6,687	0.37%
2020/05/04	5	31.70	6	31.20	31.50	-1	6,462	-0.02%
2020/04/30	15	30.68	26	30.45	30.70	-11	6,301	-0.17%
2020/04/28	1	30.05	1.2	30.10	30.10	-0.2	6,275	0.00%
2020/04/27	12	30.25	22	30.20	30.35	-10	6,328	-0.16%
2020/04/24	4	29.25	2	29.20	29.30	2	6,208	0.03%
2020/04/23	4	28.69	0	0.00	28.55	4	6,138	0.07%
2020/04/22	10	28.54	0	0.00	28.80	10	6,075	0.16%
2020/04/21	8	28.90	10	28.60	28.60	-2	6,050	-0.03%
2020/04/17	4	29.58	0	0.00	29.00	4	5,936	0.07%
2020/04/16	13	29.61	2	29.20	29.25	11	5,879	0.19%
2020/04/15	0	0.00	17	29.04	29.60	-17	5,868	-0.29%
2020/04/14	15	28.55	22	28.28	28.55	-7	5,710	-0.12%
2020/04/13	0	0.00	16	27.98	27.90	-16	5,703	-0.28%
2020/04/10	13	28.46	7	28.57	28.45	6	5,665	0.11%
2020/04/09	17	28.77	25	28.84	29.25	-8	5,567	-0.14%
2020/04/08	21	27.90	1	27.85	28.35	20	5,455	0.37%
2020/04/07	3	27.28	0	0.00	27.55	3	5,460	0.05%
2020/04/06	5	26.50	10	26.75	26.75	-5	5,338	-0.09%
2020/04/01	0	0.00	20	26.89	26.95	-20	5,322	-0.38%
2020/03/31	0	0.00	2	26.85	26.60	-2	5,317	-0.04%
2020/03/30	10	25.40	0	0.00	26.60	10	5,286	0.19%
2020/03/27	11	26.53	4	26.51	26.15	7	5,279	0.13%
2020/03/26	13	26.52	1	26.35	26.60	12	5,191	0.23%
2020/03/25	18	26.56	58	26.88	26.55	-40	5,159	-0.78%
2020/03/24	3	26.10	2	26.15	25.80	1	5,009	0.02%
2020/03/23	1	24.60	3	25.00	25.20	-2	4,975	-0.04%
2020/03/20	19	25.91	6	25.84	25.95	13	5,061	0.26%
2020/03/19	20	23.48	5	23.02	24.30	15	4,986	0.30%
2020/03/18	0	0.00	31	25.19	25.00	-31	4,972	-0.62%
2020/03/17	5	25.40	23	25.32	25.45	-18	4,949	-0.36%
2020/03/16	3	26.32	1	25.50	25.50	2	4,935	0.04%
2020/03/13	33	26.19	1	26.50	26.95	32	4,851	0.66%
2020/03/12	3	28.30	0	0.00	28.10	3	4,697	0.06%
2020/03/11	16	30.75	0	0.00	29.80	16	4,571	0.35%
2020/03/10	16	32.26	14	31.35	32.50	2	4,266	0.05%
2020/03/09	3	30.95	11.3	30.94	30.70	-8.3	4,076	-0.20%
2020/03/05	0	0.00	2	30.10	30.10	-2	3,952	-0.05%
2020/03/02	0	0.00	7	28.81	29.15	-7	4,070	-0.17%
2020/02/27	0	0.00	5	30.15	29.45	-5	4,078	-0.12%
2020/02/26	0	0.00	2	30.50	30.45	-2	4,107	-0.05%
2020/02/24	20	30.99	14	31.20	31.00	6	4,323	0.14%
2020/02/20	15	31.25	24	31.31	31.25	-9	4,427	-0.20%
2020/02/18	2	31.30	0	0.00	31.25	2	4,850	0.04%
2020/02/04	0	0.00	6	29.60	29.55	-6	7,664	-0.08%
2020/02/03	2	28.38	0	0.00	28.90	2	7,674	0.03%
2020/01/31	0	0.00	5	29.96	30.00	-5	7,640	-0.07%
2020/01/30	12	30.08	13	30.10	29.95	-1	7,627	-0.01%
2020/01/13	0	0.00	3	34.10	34.15	-3	7,759	-0.04%
2020/01/09	4	34.08	8	33.98	34.25	-4	7,821	-0.05%
2020/01/07	22	32.78	10	32.70	32.70	12	7,993	0.15%
2020/01/06	0	0.00	2	33.80	33.40	-2	8,007	-0.02%
2020/01/03	0	0.00	1	34.75	34.20	-1	8,018	-0.01%
2020/01/02	5	34.50	1	34.50	34.55	4	8,026	0.05%
2019/12/31	10	34.55	5	34.55	34.25	5	8,043	0.06%
2019/12/30	2	35.25	2	35.05	35.10	0	7,973	0.00%
2019/12/27	3	35.10	0	0.00	35.30	3	7,972	0.04%
2019/12/23	0.6	35.05	0	0.00	35.20	0.6	8,229	0.01%
2019/12/19	0	0.00	10	35.65	35.55	-10	8,291	-0.12%
2019/12/18	0	0.00	8	35.93	35.90	-8	8,293	-0.10%
2019/12/17	3	36.22	0	0.00	36.25	3	8,288	0.04%
2019/12/13	10	36.75	22	35.38	35.30	-12	8,241	-0.15%
2019/12/12	2	35.75	0	0.00	35.85	2	8,124	0.02%
2019/12/11	1	35.70	0	0.00	35.45	1	8,152	0.01%
2019/12/10	0	0.00	2	35.15	35.15	-2	8,208	-0.02%
2019/12/09	12	35.15	12	35.30	35.15	0	8,308	0.00%
2019/12/06	0	0.00	5	35.15	34.85	-5	8,344	-0.06%
2019/12/05	5	34.99	0	0.00	35.20	5	8,441	0.06%
2019/12/04	3	35.20	3	34.97	35.05	0	8,507	0.00%
2019/12/03	25	34.60	0	0.00	34.20	25	8,557	0.29%
2019/12/02	0	0.00	2	33.90	34.00	-2	8,711	-0.02%
2019/11/29	1	34.35	0	0.00	34.25	1	8,695	0.01%
2019/11/28	38	35.24	12	35.85	35.20	26	8,632	0.30%
2019/11/27	15	35.52	0	0.00	35.45	15	8,629	0.17%
2019/11/26	3	35.73	0	0.00	35.80	3	8,686	0.03%
2019/11/25	0	0.00	3	35.25	35.65	-3	8,679	-0.03%
2019/11/22	3	35.75	3	35.30	35.15	0	8,752	0.00%
2019/11/21	2	35.90	0	0.00	36.00	2	8,769	0.02%
2019/11/19	0	0.00	1	37.10	37.10	-1	8,699	-0.01%
2019/11/18	5	37.00	4	36.54	36.75	1	8,677	0.01%
2019/11/15	10	37.66	3	37.70	36.25	7	8,639	0.08%
2019/11/14	1	37.05	1.2	36.98	36.70	-0.2	8,431	0.00%
2019/11/13	5	38.11	17	37.93	37.80	-12	8,297	-0.14%
2019/11/12	21	37.55	68	37.93	38.00	-47	8,142	-0.58%
2019/11/11	2.2	36.38	6	36.14	35.95	-3.9	7,823	-0.05%
2019/11/08	42	35.02	96	35.66	35.80	-54	7,792	-0.69%
2019/11/07	5	32.77	38	32.53	33.40	-33	7,242	-0.46%
2019/11/04	10	30.80	1	30.80	30.80	9	7,415	0.12%
2019/11/01	0	0.00	6	30.20	30.55	-6	7,566	-0.08%
2019/10/31	0	0.00	2	30.20	30.20	-2	7,695	-0.03%
2019/10/29	9	30.65	0	0.00	30.30	9	7,851	0.11%
2019/10/25	1	31.20	0	0.00	31.20	1	8,022	0.01%
2019/10/24	2	31.20	0	0.00	31.70	2	8,071	0.02%
2019/10/23	20	31.05	0	0.00	31.45	20	8,127	0.25%
2019/10/22	2	30.75	0	0.00	30.75	2	8,168	0.02%
2019/10/21	0	0.00	15	31.30	31.00	-15	8,206	-0.18%
2019/10/18	1	31.10	0	0.00	31.75	1	8,207	0.01%
2019/10/16	20	30.60	0	0.00	30.80	20	8,214	0.24%
2019/10/15	0	0.00	10	31.24	30.65	-10	8,252	-0.12%
2019/10/14	0.4	31.90	4	32.31	31.90	-3.6	8,173	-0.04%
2019/10/09	0	0.00	3	32.08	32.30	-3	8,148	-0.04%
2019/10/08	15	32.55	0	0.00	32.70	15	8,159	0.18%
2019/10/07	0	0.00	4	32.20	32.40	-4	8,202	-0.05%
2019/10/02	0	0.00	1	33.15	32.95	-1	8,198	-0.01%
2019/09/27	7.2	32.24	4	32.40	31.55	3.2	8,072	0.04%
2019/09/26	0	0.00	3	33.50	33.45	-3	7,933	-0.04%
2019/09/25	2	32.90	0	0.00	33.20	2	7,902	0.03%
2019/09/20	0	0.00	5	33.19	33.40	-5	7,900	-0.06%
2019/09/19	0	0.00	1	32.85	33.10	-1	7,870	-0.01%
2019/09/18	4	33.25	0	0.00	33.30	4	7,826	0.05%
2019/09/17	3	33.28	0	0.00	32.80	3	7,767	0.04%
2019/09/16	0.6	33.35	0.7	33.35	33.40	-0.1	7,735	0.00%
2019/09/12	0.1	33.80	0	0.00	34.00	0.1	7,669	0.00%
2019/09/11	0	0.00	34.6	33.33	33.45	-34.6	7,566	-0.46%
2019/09/10	3	32.25	1	32.60	32.50	2	7,436	0.03%
2019/09/09	4	33.33	6	32.77	32.65	-2	7,367	-0.03%
2019/09/06	0	0.00	5	32.65	32.90	-5	7,200	-0.07%
2019/09/05	4	32.38	1	32.50	32.50	3	7,044	0.04%
2019/09/04	0	0.00	21	31.57	32.15	-21	6,853	-0.31%
2019/09/02	1	31.00	10	31.15	31.20	-9	6,637	-0.14%
2019/08/30	11	30.62	1	30.90	30.80	10	6,613	0.15%
2019/08/29	0	0.00	3	30.55	30.70	-3	6,570	-0.05%
2019/08/26	0	0.00	1.4	30.46	30.25	-1.4	6,376	-0.02%
2019/08/22	0	0.00	63	30.66	30.55	-63	6,232	-1.01%
2019/08/20	7	30.51	21	30.56	30.60	-14	6,373	-0.22%
2019/08/19	2	30.10	3	30.23	30.15	-1	6,273	-0.02%
2019/08/16	4	29.85	20	29.63	29.60	-16	6,315	-0.25%
2019/08/14	27	29.69	3	29.63	29.10	24	6,132	0.39%
2019/08/13	12	29.60	9	30.41	29.60	3	6,004	0.05%
2019/08/12	11	30.40	34	30.68	31.50	-23	5,745	-0.40%
2019/08/08	3	28.82	8	28.65	28.95	-5	5,320	-0.09%
2019/08/07	21	28.00	15	28.26	27.70	6	5,099	0.12%
2019/08/06	2	28.30	0	0.00	28.25	2	4,788	0.04%
2019/08/05	0	0.00	8	28.50	28.45	-8	4,690	-0.17%
2019/08/02	0	0.00	22	28.26	27.80	-22	4,576	-0.48%
2019/07/31	1	28.95	9	28.81	28.65	-8	4,485	-0.18%
2019/07/30	10	28.35	20	28.35	28.20	-10	4,404	-0.23%
2019/07/29	0	0.00	1	28.70	28.65	-1	4,356	-0.02%
2019/07/26	0	0.00	0.8	28.05	28.20	-0.8	4,290	-0.02%
2019/07/23	23.5	26.87	2	26.95	26.95	21.5	4,053	0.53%
2019/07/22	16	26.65	16	26.35	26.65	0	3,997	0.00%
2019/07/17	0	0.00	17	26.13	25.90	-17	3,955	-0.43%
2019/07/12	2	25.35	0	0.00	25.30	2	3,958	0.05%
2019/07/10	0	0.00	21	24.90	25.00	-21	3,965	-0.53%
2019/07/09	1	24.80	0	0.00	24.85	1	4,023	0.02%
2019/07/08	1	24.75	0	0.00	24.90	1	4,155	0.02%
2019/07/01	17	24.39	0	0.00	24.50	17	5,257	0.32%
2019/06/28	1	23.95	0	0.00	23.85	1	5,282	0.02%
2019/06/20	0	0.00	1	24.20	24.15	-1	5,828	-0.02%
2019/06/10	18	23.65	18	23.80	23.65	0	7,424	0.00%
2019/06/05	18	24.35	26	24.35	24.35	-8	7,642	-0.10%
2019/06/04	20	23.85	0	0.00	23.80	20	8,110	0.25%
2019/05/30	20	22.65	19	22.60	22.65	1	8,407	0.01%
2019/05/29	0	0.00	5	22.55	22.35	-5	8,489	-0.06%
2019/05/28	5	22.30	0	0.00	22.80	5	8,484	0.06%
2019/05/27	10	22.53	0	0.00	22.35	10	8,381	0.12%
2019/05/24	0	0.00	1.5	23.76	23.50	-1.5	8,241	-0.02%
2019/05/23	20	23.60	0	0.00	23.40	20	8,245	0.24%
2019/05/20	1	24.30	0	0.00	24.20	1	8,099	0.01%
2019/05/15	0	0.00	1	26.20	26.40	-1	7,973	-0.01%
2019/05/13	1	25.60	0	0.00	25.20	1	7,985	0.01%
2019/05/09	1	25.90	0	0.00	25.95	1	7,945	0.01%
2019/05/08	5	26.70	0	0.00	26.45	5	7,903	0.06%
2019/05/06	1	26.30	0	0.00	26.20	1	7,826	0.01%
2019/04/30	1	26.40	0	0.00	26.90	1	7,734	0.01%
2019/04/29	0	0.00	4.2	26.56	26.70	-4.2	7,722	-0.06%
2019/04/25	7	27.15	8	27.04	27.15	-1	7,644	-0.01%
2019/04/23	1	26.80	0	0.00	27.35	1	7,597	0.01%
2019/04/22	0	0.00	1	27.40	27.10	-1	7,548	-0.01%
2019/04/19	3	27.22	0	0.00	27.55	3	7,499	0.04%
2019/04/17	2	27.40	6	27.20	27.40	-4	7,426	-0.05%
2019/04/15	4	27.50	0	0.00	27.75	4	7,365	0.05%
2019/04/12	1	28.20	1	27.60	27.45	0	7,359	0.00%
2019/04/11	2.1	28.39	0	0.00	28.30	2.1	7,239	0.03%
2019/04/10	2	28.98	13	29.12	29.20	-11	7,017	-0.16%
2019/04/09	5	28.57	9	28.82	29.05	-4	6,887	-0.06%
2019/04/08	5	28.06	4	28.05	27.90	1	6,616	0.02%
2019/04/03	3	27.22	1	27.35	27.20	2	6,382	0.03%
2019/04/02	21	26.77	0	0.00	26.70	21	6,251	0.34%
2019/04/01	0	0.00	5	27.00	26.90	-5	6,185	-0.08%
2019/03/28	0	0.00	0.8	26.10	26.10	-0.8	6,048	-0.01%
2019/03/27	1	26.35	1	26.30	26.45	0	6,038	0.00%
2019/03/26	2	27.25	7.8	26.96	26.60	-5.8	6,024	-0.10%
2019/03/25	2	26.85	7	27.08	26.95	-5	5,894	-0.08%
2019/03/22	6	27.15	5	27.00	26.95	1	5,890	0.02%
2019/03/21	4	27.10	2	27.20	26.95	2	5,757	0.03%
2019/03/20	24	26.03	44	26.58	26.45	-20	5,487	-0.36%
2019/03/19	1	24.95	32	25.12	25.20	-31	5,169	-0.60%
2019/03/15	6	24.28	3	24.27	24.30	3	4,960	0.06%
2019/03/14	19	23.99	0	0.00	23.90	19	4,976	0.38%
2019/03/13	15	24.32	0	0.00	24.10	15	4,987	0.30%
2019/03/12	5	24.31	0	0.00	24.20	5	5,001	0.10%
2019/03/11	0	0.00	2	24.40	24.55	-2	4,931	-0.04%
2019/03/08	22	24.78	0	0.00	24.60	22	5,016	0.44%
2019/03/07	0	0.00	3	26.42	26.70	-3	4,585	-0.07%
2019/03/06	4	26.04	5	26.15	25.90	-1	4,513	-0.02%
2019/03/05	0	0.00	9	26.53	25.95	-9	4,473	-0.20%
2019/03/04	5	26.10	50	25.80	26.15	-45	4,406	-1.02%
2019/02/27	2	25.20	0	0.00	25.55	2	4,320	0.05%
2019/02/26	0	0.00	3.5	25.53	25.50	-3.5	4,380	-0.08%
2019/02/25	2	25.40	5	25.40	25.65	-3	4,400	-0.07%
2019/02/22	0	0.00	30	25.45	25.20	-30	4,471	-0.67%
2019/02/21	60	25.15	0	0.00	25.05	60	4,667	1.29%
2019/02/20	0	0.00	40	25.83	25.40	-40	4,740	-0.84%
2019/02/18	0	0.00	23	25.79	25.75	-23	4,899	-0.47%
2019/02/12	0	0.00	25.8	25.36	25.35	-25.8	5,280	-0.49%
2019/01/29	2	25.15	0	0.00	25.20	2	5,601	0.04%
2019/01/28	1	25.45	0	0.00	25.50	1	5,683	0.02%
2019/01/25	0	0.00	9	25.63	25.50	-9	5,897	-0.15%
2019/01/24	1	25.85	1	26.00	25.10	0	6,015	0.00%
2019/01/21	20	24.75	10	24.90	24.65	10	6,294	0.16%
2019/01/18	0	0.00	1	25.05	24.90	-1	6,485	-0.02%
2019/01/16	6	24.90	12	25.00	24.80	-6	6,763	-0.09%
2019/01/14	10	23.90	0	0.00	24.30	10	6,976	0.14%
2019/01/11	3	24.03	1	24.30	24.40	2	7,153	0.03%
2019/01/08	1.8	24.70	0	0.00	24.85	1.8	7,352	0.02%
2019/01/03	2	25.90	0	0.00	25.85	2	7,769	0.03%
2018/12/28	5	25.75	0	0.00	26.10	5	7,853	0.06%
2018/12/27	0	0.00	1	25.55	25.50	-1	7,899	-0.01%
2018/12/26	2	25.00	20.8	25.39	25.10	-18.8	8,017	-0.24%
2018/12/25	3	25.35	0	0.00	25.55	3	8,178	0.04%
2018/12/21	2	25.50	0	0.00	26.25	2	8,660	0.02%
2018/12/20	4	25.85	0	0.00	25.70	4	8,950	0.04%
2018/12/19	10	26.23	0	0.00	26.30	10	9,065	0.11%
2018/12/17	12	26.96	10.5	26.87	26.30	1.5	9,002	0.02%
2018/12/14	64.3	27.28	0	0.00	27.05	64.3	8,877	0.72%
2018/12/13	20	28.25	1.2	28.00	27.80	18.8	8,790	0.21%
2018/12/12	21	28.67	7	28.63	28.30	14	8,790	0.16%
2018/12/11	0.1	27.60	0	0.00	27.75	0.1	8,667	0.00%
2018/12/07	1	27.60	0	0.00	27.30	1	8,732	0.01%
2018/12/06	13	27.29	11	26.92	27.60	2	8,638	0.02%
2018/12/05	3.5	27.66	21	27.94	27.45	-17.5	8,530	-0.21%
2018/12/04	0.5	28.00	3	28.20	28.20	-2.5	8,440	-0.03%
2018/12/03	7	28.60	19	28.40	28.05	-12	8,336	-0.14%
2018/11/30	4	27.35	9	27.11	27.30	-5	8,115	-0.06%
2018/11/29	4	27.00	6	26.83	26.70	-2	8,013	-0.02%
2018/11/28	30	26.92	31	26.70	26.65	-1	7,944	-0.01%
2018/11/27	0	0.00	2.4	26.86	26.85	-2.4	7,892	-0.03%
2018/11/26	0	0.00	0.7	25.80	25.80	-0.7	7,782	-0.01%
2018/11/23	2	25.75	1	25.80	25.70	1	7,765	0.01%
2018/11/22	12	26.47	2	26.20	26.20	10	7,691	0.13%
2018/11/21	0	0.00	5	27.00	27.00	-5	7,645	-0.07%
2018/11/20	7	26.56	2	26.98	26.55	5	7,541	0.07%
2018/11/19	0	0.00	11	26.98	26.75	-11	7,343	-0.15%
2018/11/16	1	25.95	34	26.58	26.20	-33	7,267	-0.45%
2018/11/15	0	0.00	0.2	26.65	26.90	-0.2	7,149	0.00%
2018/11/14	0.2	26.60	9	27.22	26.70	-8.8	7,168	-0.12%
2018/11/13	5	26.57	18	26.38	27.20	-13	7,135	-0.18%
2018/11/12	7	26.76	3	27.00	26.80	4	7,010	0.06%
2018/11/09	2	25.55	26	26.15	26.15	-24	6,859	-0.35%
2018/11/08	1.2	26.08	30	25.86	25.80	-28.8	6,755	-0.43%
2018/11/07	0.1	25.20	6	25.26	25.40	-5.9	6,632	-0.09%
2018/11/06	3	25.60	2	25.30	25.25	1	6,595	0.02%
2018/11/05	3	24.87	5	24.91	25.10	-2	6,425	-0.03%
2018/11/02	13	24.82	39	24.30	24.60	-26	6,305	-0.41%
2018/11/01	5	22.93	16	23.37	23.45	-11	6,071	-0.18%
2018/10/31	1	21.20	15	21.11	21.35	-14	5,914	-0.24%
2018/10/30	52.5	20.66	10	20.67	20.20	42.5	5,841	0.73%
2018/10/26	20.2	23.48	5	23.30	23.35	15.2	5,586	0.27%
2018/10/17	10	23.48	6	23.49	23.50	4	5,384	0.07%
2018/10/16	0	0.00	45	23.06	22.85	-45	5,212	-0.86%
2018/10/15	1	23.90	81	23.90	23.60	-80	5,116	-1.56%
2018/10/12	5	23.35	80	23.35	23.50	-75	5,047	-1.49%
2018/10/11	64	22.00	2	22.08	22.50	62	4,911	1.26%
2018/10/08	10	23.30	10	23.00	23.25	0	4,622	0.00%
2018/10/05	42	22.63	15	23.03	22.60	27	4,572	0.59%
2018/10/04	6	23.95	105	23.91	24.10	-99	4,445	-2.23%	大賣/
2018/10/03	0	0.00	54.6	24.13	24.25	-54.6	4,271	-1.28%
2018/10/02	4	23.73	4	23.83	23.65	0	4,050	0.00%
2018/10/01	0	0.00	26	23.65	23.80	-26	3,895	-0.67%
2018/09/28	0	0.00	31	23.56	23.65	-31	3,853	-0.80%
2018/09/27	3	23.23	42	23.40	23.50	-39	3,837	-1.02%
2018/09/26	20	24.10	26	23.82	23.45	-6	3,783	-0.16%
2018/09/25	11	23.68	53	23.77	23.90	-42	3,659	-1.15%
2018/09/21	10	23.30	60	23.21	23.40	-50	3,469	-1.44%
2018/09/20	20	23.00	62	23.06	22.85	-42	3,252	-1.29%
2018/09/19	26	22.78	26	22.86	22.85	0	3,122	0.00%
2018/09/18	11	22.61	85	22.83	22.60	-74	3,030	-2.44%
2018/09/17	0	0.00	84	21.45	21.90	-84	2,783	-3.02%
2018/09/14	1	20.50	0	0.00	20.35	1	2,841	0.04%
2018/09/13	101	20.10	0	0.00	20.05	101	3,146	3.21%	大買/鉅額交易
2018/09/10	81	19.99	0	0.00	20.15	81	3,271	2.48%
2018/09/07	3	20.85	9	21.02	20.85	-6	3,315	-0.18%
2018/09/06	5	22.02	11	21.80	21.60	-6	3,284	-0.18%
2018/08/31	1	21.10	0	0.00	21.05	1	3,319	0.03%
2018/08/29	6	21.15	0	0.00	21.15	6	3,491	0.17%
2018/08/27	3	21.15	0	0.00	21.15	3	3,661	0.08%
2018/08/22	5	21.00	0	0.00	21.20	5	3,816	0.13%
2018/08/21	8	21.03	0	0.00	21.05	8	3,919	0.20%
2018/08/20	60	21.03	0	0.00	20.95	60	3,938	1.52%
2018/08/16	21	21.00	2	21.30	21.25	19	4,048	0.47%
2018/08/15	61	21.55	0	0.00	21.40	61	4,052	1.51%
2018/08/14	20	21.90	0	0.00	21.85	20	4,217	0.47%
2018/08/13	57	21.75	0	0.00	21.75	57	4,299	1.33%
2018/08/10	6	22.73	0	0.00	22.60	6	4,250	0.14%
2018/08/09	0	0.00	3	23.15	23.00	-3	4,234	-0.07%
2018/08/08	0	0.00	50	23.30	23.25	-50	4,258	-1.17%
2018/08/07	2	23.15	2	23.20	23.25	0	4,288	0.00%
2018/08/06	0	0.00	83	23.09	23.00	-83	4,307	-1.93%
2018/08/03	5	22.65	3	22.65	22.70	2	4,332	0.05%
2018/08/01	1	22.45	0	0.00	22.35	1	4,552	0.02%
2018/07/24	3	22.28	3	22.30	22.30	0	4,953	0.00%
2018/07/23	0	0.00	10	22.15	22.10	-10	4,981	-0.20%
2018/07/19	3	22.90	0	0.00	22.75	3	5,139	0.06%
2018/07/18	2	22.40	0	0.00	22.40	2	5,194	0.04%
2018/07/17	12	22.54	0	0.00	22.40	12	5,236	0.23%
2018/07/16	0	0.00	11	22.38	22.40	-11	5,306	-0.21%
2018/07/13	1	22.30	1	22.40	22.35	0	5,420	0.00%
2018/07/12	0	0.00	1	22.65	22.35	-1	5,446	-0.02%
2018/07/11	2	21.70	0	0.00	21.80	2	5,444	0.04%
2018/07/09	3	21.68	1	21.60	21.65	2	5,525	0.04%
2018/07/06	3	21.23	3	21.12	21.30	0	5,541	0.00%
2018/07/05	93	21.52	0	0.00	21.30	93	5,561	1.67%
2018/07/04	44	22.12	0	0.00	22.15	44	5,542	0.79%
2018/07/03	44	22.82	2	22.65	22.55	42	5,535	0.76%
2018/07/02	1	23.10	4	23.15	23.10	-3	5,542	-0.05%
2018/06/28	8	23.19	1	23.35	23.05	7	5,562	0.13%
2018/06/27	2	23.30	0	0.00	23.30	2	5,630	0.04%
2018/06/26	10	23.49	35	23.22	23.55	-25	5,699	-0.44%
2018/06/25	35	24.05	25	24.40	23.55	10	5,702	0.18%
2018/06/22	1	22.70	171	23.39	24.80	-170	5,558	-3.06%	大賣/鉅額交易
2018/06/21	2	22.75	0	0.00	23.00	2	5,293	0.04%
2018/06/20	101	22.27	0	0.00	22.15	101	5,330	1.89%	大買/鉅額交易
2018/06/19	13	22.68	0	0.00	22.85	13	5,356	0.24%
2018/06/15	5	23.20	0	0.00	23.20	5	5,359	0.09%
2018/06/13	1	23.05	0	0.00	22.95	1	5,431	0.02%
2018/06/12	9	23.34	1	23.20	23.00	8	5,734	0.14%
2018/06/11	1	22.95	24	23.00	22.95	-23	5,675	-0.41%
2018/06/07	1	23.05	140	22.93	22.75	-139	5,763	-2.41%	大賣/鉅額交易
2018/06/06	0	0.00	2	22.60	22.65	-2	5,743	-0.03%
2018/06/05	4	22.28	2	22.28	22.20	2	5,765	0.03%
2018/06/04	0	0.00	5	22.10	21.95	-5	5,680	-0.09%
2018/06/01	1	21.90	1	21.95	21.80	0	5,661	0.00%
2018/05/31	2	22.00	0	0.00	22.00	2	5,661	0.04%
2018/05/30	8	21.89	0	0.00	22.00	8	5,602	0.14%
2018/05/29	0	0.00	10	22.14	22.20	-10	5,563	-0.18%
2018/05/25	9	21.88	6	21.82	21.70	3	5,514	0.05%
2018/05/22	5	21.72	0	0.00	21.60	5	5,416	0.09%
2018/05/18	1	20.65	0	0.00	20.75	1	5,210	0.02%
2018/05/17	32	20.85	0	0.00	20.75	32	5,240	0.61%
2018/05/16	3	21.02	5	21.30	21.00	-2	5,247	-0.04%
2018/05/15	3	21.33	1	21.10	21.10	2	5,266	0.04%
2018/05/14	35	21.45	6	21.65	21.40	29	5,442	0.53%
2018/05/11	14	21.87	0	0.00	21.75	14	5,436	0.26%
2018/05/10	6	22.25	6	22.30	22.30	0	5,382	0.00%
2018/05/09	33	22.15	20	22.25	22.25	13	5,354	0.24%
2018/05/08	16	21.58	0	0.00	22.05	16	5,160	0.31%
2018/05/07	5	20.90	0	0.00	20.70	5	5,005	0.10%
2018/05/03	1	21.05	8	20.83	21.00	-7	5,045	-0.14%
2018/05/02	1	20.75	0	0.00	20.95	1	5,090	0.02%
2018/04/30	10	20.70	3	20.70	20.65	7	5,084	0.14%
2018/04/26	13	20.85	2	20.50	20.30	11	5,077	0.22%
2018/04/25	21	19.93	0	0.00	20.55	21	5,055	0.42%
2018/04/24	67	21.15	2	21.00	20.95	65	4,979	1.31%
2018/04/23	5	22.18	0	0.00	22.05	5	4,942	0.10%
2018/04/20	6	22.01	0	0.00	22.05	6	5,095	0.12%
2018/04/19	65	22.19	1	22.35	22.30	64	5,031	1.27%
2018/04/18	1	22.65	0	0.00	22.60	1	4,983	0.02%
2018/04/17	4	22.80	10	22.75	22.70	-6	4,968	-0.12%
2018/04/16	2	22.90	21	22.87	22.85	-19	5,011	-0.38%
2018/04/13	11	23.14	2	23.30	23.10	9	4,987	0.18%
2018/04/12	3	23.35	1	23.35	23.40	2	4,968	0.04%
2018/04/10	1	23.40	0	0.00	23.35	1	5,091	0.02%
2018/04/09	1	23.65	0	0.00	23.55	1	5,137	0.02%
2018/04/03	3	23.90	0	0.00	23.85	3	5,145	0.06%
2018/04/02	1	23.90	2	24.35	23.85	-1	5,155	-0.02%
2018/03/30	0	0.00	3	23.80	23.85	-3	5,157	-0.06%
2018/03/29	52	23.01	0	0.00	23.05	52	5,105	1.02%
2018/03/28	1	23.65	0	0.00	23.30	1	4,980	0.02%
2018/03/27	4	23.44	1	23.45	23.50	3	4,916	0.06%
2018/03/26	14	23.51	1	23.45	23.40	13	4,863	0.27%
2018/03/23	10	23.57	0	0.00	23.70	10	4,814	0.21%
2018/03/22	6	24.51	0	0.00	24.35	6	4,761	0.13%
2018/03/21	13	24.78	8	24.75	24.65	5	4,805	0.10%
2018/03/20	8	24.91	0	0.00	24.85	8	5,135	0.16%
2018/03/19	8	25.08	0	0.00	25.05	8	5,212	0.15%
2018/03/16	7	25.81	0	0.00	25.70	7	5,125	0.14%
2018/03/13	0	0.00	4	26.33	26.20	-4	5,199	-0.08%
2018/03/09	5	26.40	28	26.13	26.05	-23	5,250	-0.44%
2018/03/08	0	0.00	4	25.66	25.55	-4	5,441	-0.07%
2018/03/06	1	25.15	1	25.20	25.20	0	6,144	0.00%
2018/03/05	3	25.23	0	0.00	25.20	3	6,189	0.05%
2018/03/02	2	25.30	6	25.43	25.40	-4	6,230	-0.06%
2018/03/01	0	0.00	8	25.55	25.55	-8	6,259	-0.13%
2018/02/27	5	25.10	0	0.00	25.20	5	6,381	0.08%
2018/02/23	0	0.00	5	25.03	25.10	-5	6,483	-0.08%
2018/02/21	5	24.25	38	24.02	24.35	-33	6,604	-0.50%
2018/02/12	30	23.55	0	0.00	23.50	30	6,677	0.45%
2018/02/09	2	23.90	0	0.00	23.80	2	6,734	0.03%
2018/02/08	1	24.40	0	0.00	24.30	1	6,911	0.01%
2018/02/07	0	0.00	64	24.38	24.50	-64	7,146	-0.90%
2018/02/06	100	24.34	6	23.75	23.75	94	7,212	1.30%
2018/02/05	32	26.09	0	0.00	26.15	32	7,178	0.45%
2018/02/01	2	26.60	0	0.00	26.60	2	7,511	0.03%
2018/01/31	1	26.70	0	0.00	26.65	1	7,576	0.01%
2018/01/30	1	27.00	1	26.90	26.90	0	7,702	0.00%
2018/01/29	32	26.61	0	0.00	26.75	32	7,807	0.41%
2018/01/26	9	26.70	0	0.00	26.55	9	8,327	0.11%
2018/01/25	24	27.10	0	0.00	26.85	24	8,491	0.28%
2018/01/23	1	26.80	11	26.72	26.85	-10	8,528	-0.12%
2018/01/19	1	26.95	71	27.01	26.90	-70	8,949	-0.78%
2018/01/18	11	26.92	0	0.00	27.00	11	9,298	0.12%
2018/01/17	5	27.14	0	0.00	27.05	5	9,505	0.05%
2018/01/16	11	27.25	11	26.91	27.30	0	9,568	0.00%
2018/01/15	0	0.00	2	26.35	26.35	-2	9,558	-0.02%
2018/01/12	20	26.35	5	26.30	26.25	15	9,622	0.16%
2018/01/11	30	26.12	0	0.00	26.10	30	9,681	0.31%
2018/01/10	25	26.13	3	26.30	26.05	22	9,769	0.23%
2018/01/08	25	26.95	0	0.00	26.85	25	10,189	0.25%
2018/01/05	10	26.95	11	26.95	26.90	-1	10,569	-0.01%
2018/01/04	6	27.19	0	0.00	27.05	6	10,909	0.05%
2018/01/03	0	0.00	15	26.83	26.65	-15	11,278	-0.13%
2018/01/02	6	26.42	0	0.00	26.40	6	12,507	0.05%