南茂 (8150)-元大-大灣券商分點個股進出

台股 » 個股 » 南茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南茂

(8150)

可現股當沖

股價
47.00
漲跌
▲0.40
漲幅
+0.86%
成交量
1,737張
產業
上市半導體類股
959人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南茂 (8150)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	3	46.65	46.60	-3	4,558	-0.07%
2024/04/25	2	46.55	0	0.00	46.20	2	4,678	0.04%
2024/04/24	0	0.00	2	46.60	47.30	-2	4,678	-0.04%
2024/04/23	2	45.35	2	45.48	45.85	0	4,714	0.00%
2024/04/22	2	45.10	1	44.90	45.35	1	4,707	0.02%
2024/04/19	2	45.95	1	45.85	45.65	1	4,735	0.02%
2024/04/18	0	0.00	2	46.98	46.85	-2	4,811	-0.04%
2024/04/17	2	47.15	9	46.75	47.45	-7	4,924	-0.14%
2024/04/16	1	46.60	4	47.10	46.85	-3	4,932	-0.06%
2024/04/15	1	47.85	0	0.00	48.10	1	4,881	0.02%
2024/04/12	0	0.00	3	48.75	48.70	-3	4,891	-0.06%
2024/04/11	3	48.20	2	48.38	48.75	1	4,866	0.02%
2024/04/10	6	48.62	5	48.70	48.75	1	4,843	0.02%
2024/04/09	3	48.52	2	48.65	48.85	1	4,812	0.02%
2024/04/08	1	48.65	1	48.70	48.65	0	4,773	0.00%
2024/04/03	4	48.91	2	49.05	49.25	2	4,736	0.04%
2024/04/02	1	49.40	0	0.00	49.25	1	4,707	0.02%
2024/04/01	5	49.70	6	49.30	49.35	-1	4,709	-0.02%
2024/03/29	2	50.00	7	49.49	50.00	-5	4,671	-0.11%
2024/03/28	5	51.40	2	51.65	51.00	3	4,426	0.07%
2024/03/27	3	49.75	1	50.50	50.70	2	4,216	0.05%
2024/03/26	0	0.00	8	49.05	48.40	-8	4,105	-0.19%
2024/03/25	0	0.00	3	49.67	49.95	-3	4,057	-0.07%
2024/03/22	3	51.30	3	52.00	50.90	0	4,012	0.00%
2024/03/21	6	50.12	0	0.00	51.00	6	3,964	0.15%
2024/03/20	4	51.23	29	50.96	50.10	-25	3,935	-0.64%
2024/03/19	0	0.00	1	49.85	49.75	-1	3,747	-0.03%
2024/03/15	1	47.70	0	0.00	47.65	1	3,704	0.03%
2024/03/13	2	48.50	7	48.51	48.50	-5	3,701	-0.14%
2024/03/12	1	47.95	4	47.93	48.10	-3	3,660	-0.08%
2024/03/11	1	46.75	1	47.40	46.90	0	3,618	0.00%
2024/03/08	1	47.65	3	46.42	46.90	-2	3,605	-0.06%
2024/03/07	22	46.92	16	46.10	47.15	6	3,582	0.17%
2024/03/06	0	0.00	9	46.18	46.65	-9	3,501	-0.26%
2024/03/05	1	45.40	4	45.64	45.10	-3	3,439	-0.09%
2024/03/04	1	44.90	11	45.25	45.10	-10	3,411	-0.29%
2024/03/01	3	43.95	3	44.35	43.95	0	3,303	0.00%
2024/02/29	3	43.93	10	44.10	44.10	-7	3,258	-0.21%
2024/02/27	0	0.00	7	43.36	43.65	-7	3,193	-0.22%
2024/02/23	2	43.45	0	0.00	43.25	2	3,197	0.06%
2024/02/21	1.1	43.12	1	43.20	43.15	0.1	3,103	0.00%
2024/02/20	1	43.65	3	43.60	43.50	-2	3,101	-0.06%
2024/02/16	1	43.25	3	43.43	43.50	-2	3,115	-0.06%
2024/02/15	0	0.00	2	43.60	43.65	-2	3,104	-0.06%
2024/02/05	0	0.00	17	41.70	41.70	-17	3,058	-0.56%
2024/02/02	0	0.00	7	42.04	41.95	-7	3,094	-0.23%
2024/02/01	0	0.00	3	42.35	42.25	-3	3,111	-0.10%
2024/01/30	0	0.00	4	42.56	42.70	-4	3,222	-0.12%
2024/01/29	1	42.60	5.3	42.01	42.25	-4.3	3,291	-0.13%
2024/01/25	3	43.05	1	43.00	42.80	2	3,605	0.06%
2024/01/23	9	43.15	1	43.85	43.10	8	3,637	0.22%
2024/01/22	3	44.17	0	0.00	43.95	3	3,630	0.08%
2024/01/19	2	43.68	14	43.65	43.70	-12	3,632	-0.33%
2024/01/17	1	43.20	13.2	42.75	43.00	-12.2	3,746	-0.32%
2024/01/16	0	0.00	5	42.85	42.80	-5	3,897	-0.13%
2024/01/12	16	43.42	3	43.00	42.80	13	4,073	0.32%
2024/01/11	4	43.31	1	42.90	43.50	3	3,950	0.08%
2024/01/10	0.2	42.10	1	41.90	41.85	-0.8	3,866	-0.02%
2024/01/05	1	41.70	7.1	41.95	41.40	-6.1	3,859	-0.16%
2024/01/03	0.1	41.95	0	0.00	41.85	0.1	3,854	0.00%
2024/01/02	0	0.00	2	41.95	42.00	-2	3,839	-0.05%
2023/12/28	1	43.00	0	0.00	43.00	1	3,814	0.03%
2023/12/27	0	0.00	2	43.73	43.70	-2	3,799	-0.05%
2023/12/26	0.2	43.10	0	0.00	43.10	0.2	3,769	0.00%
2023/12/25	0	0.00	2	42.58	42.40	-2	3,750	-0.05%
2023/12/21	1	42.60	0	0.00	42.45	1	3,729	0.03%
2023/12/20	0	0.00	1	42.50	42.45	-1	3,712	-0.03%
2023/12/19	1	42.85	11	42.69	42.90	-10	3,654	-0.27%
2023/12/18	12	44.08	0	0.00	43.70	12	3,609	0.33%
2023/12/15	3	43.68	3	43.62	43.10	0	3,550	0.00%
2023/12/14	0	0.00	1.3	43.52	43.35	-1.3	3,466	-0.04%
2023/12/13	1	42.55	2	42.43	43.15	-1	3,404	-0.03%
2023/12/12	1	42.55	0	0.00	42.45	1	3,348	0.03%
2023/12/11	11	42.54	0	0.00	42.40	11	3,319	0.33%
2023/12/08	1	42.40	18	42.53	42.45	-17	3,282	-0.52%
2023/12/07	0	0.00	1	42.15	41.75	-1	3,220	-0.03%
2023/12/06	1	41.75	0	0.00	41.70	1	3,211	0.03%
2023/12/05	8	41.70	10	41.71	41.85	-2	3,206	-0.06%
2023/12/04	2	41.78	14.2	41.67	42.00	-12.2	3,208	-0.38%
2023/12/01	16	41.10	4	41.18	41.10	12	3,234	0.37%
2023/11/28	0	0.00	1	40.25	40.20	-1	3,156	-0.03%
2023/11/27	2	39.85	0	0.00	39.55	2	3,157	0.06%
2023/11/24	0	0.00	1	39.45	39.40	-1	3,174	-0.03%
2023/11/22	0	0.00	11	39.92	39.85	-11	3,338	-0.33%
2023/11/21	1	39.45	2	39.53	39.50	-1	3,305	-0.03%
2023/11/20	0	0.00	1	39.15	39.05	-1	3,285	-0.03%
2023/11/17	0	0.00	1	38.75	38.70	-1	3,289	-0.03%
2023/11/16	1	38.40	0	0.00	38.45	1	3,273	0.03%
2023/11/15	2	38.53	3	38.63	38.60	-1	3,264	-0.03%
2023/11/13	1	38.00	0	0.00	38.15	1	3,226	0.03%
2023/11/10	10	37.95	2	38.15	37.75	8	3,212	0.25%
2023/11/09	1	37.80	6	37.74	37.40	-5	3,172	-0.16%
2023/11/08	8	37.36	1	37.25	37.35	7	3,149	0.22%
2023/11/07	3.4	37.38	0	0.00	37.35	3.4	3,090	0.11%
2023/11/06	4	37.84	0	0.00	37.80	4	3,057	0.13%
2023/11/03	20	38.50	7	38.08	37.95	13	2,995	0.43%
2023/10/31	0	40.75	0	0.00	40.95	0	2,819	0.00%
2023/10/30	0	0.00	1	40.65	40.65	-1	2,800	-0.04%
2023/10/26	0	0.00	3	41.50	41.45	-3	2,757	-0.11%
2023/10/25	2	42.68	8	42.71	42.00	-6	2,710	-0.22%
2023/10/24	6	41.88	6	41.62	42.15	0	2,516	0.00%
2023/10/23	14	41.51	32	41.84	41.40	-18	2,312	-0.78%
2023/10/20	4	39.44	5	39.71	39.85	-1	2,121	-0.05%
2023/10/18	0	0.00	1	39.95	39.95	-1	2,111	-0.05%
2023/10/17	1	39.30	2	39.23	39.00	-1	2,098	-0.05%
2023/10/13	0	0.00	1	39.00	39.05	-1	2,128	-0.05%
2023/10/12	0	0.00	4	38.50	38.50	-4	2,120	-0.19%
2023/10/04	3	37.23	0	0.00	37.50	3	2,157	0.14%
2023/09/27	2	37.35	0	0.00	37.60	2	2,264	0.09%
2023/09/26	0	0.00	1	37.65	37.55	-1	2,294	-0.04%
2023/09/20	0	0.00	1	38.90	39.05	-1	2,552	-0.04%
2023/09/19	0	0.00	2	39.30	39.20	-2	2,594	-0.08%
2023/09/18	0	0.00	20	39.65	39.60	-20	2,632	-0.76%
2023/09/14	1	39.00	0	0.00	39.00	1	2,678	0.04%
2023/09/13	1	39.15	0	0.00	38.95	1	2,713	0.04%
2023/09/12	4	39.50	3	39.70	39.70	1	2,728	0.04%
2023/09/11	0	0.00	21	38.97	39.00	-21	2,770	-0.76%
2023/09/08	1	39.60	1	39.55	39.60	0	2,798	0.00%
2023/09/07	21	40.50	8	40.34	40.35	13	2,809	0.46%
2023/09/06	9	39.79	17	39.91	40.00	-8	2,775	-0.29%
2023/09/01	4	38.35	1	38.45	38.50	3	2,726	0.11%
2023/08/31	3	38.23	3	38.37	38.35	0	2,721	0.00%
2023/08/30	2	37.60	0	0.00	37.90	2	2,726	0.07%
2023/08/29	2	38.05	0	0.00	37.75	2	2,723	0.07%
2023/08/28	0	0.00	4	37.96	37.95	-4	2,689	-0.15%
2023/08/25	0	0.00	1	37.20	37.05	-1	2,583	-0.04%
2023/08/24	0	0.00	1	37.30	36.90	-1	2,618	-0.04%
2023/08/23	0	0.00	4	37.00	37.00	-4	2,712	-0.15%
2023/08/21	0	0.00	1	36.70	36.60	-1	2,779	-0.04%
2023/08/18	0	0.00	2	36.40	36.30	-2	2,789	-0.07%
2023/08/17	0	0.00	1	35.40	35.85	-1	2,778	-0.04%
2023/08/15	1	36.20	0	0.00	36.45	1	2,753	0.04%
2023/08/11	0	0.00	2	36.98	37.05	-2	2,765	-0.07%
2023/08/08	0	0.00	3	37.30	37.05	-3	2,735	-0.11%
2023/08/07	0	0.00	18	36.91	37.35	-18	2,714	-0.66%
2023/08/04	16	36.37	0.2	36.25	36.30	15.9	2,659	0.60%
2023/08/02	0	0.00	8	35.90	35.70	-8	2,606	-0.31%
2023/07/31	4	35.85	2	36.20	35.75	2	2,669	0.07%
2023/07/28	0	0.00	2	36.05	36.10	-2	2,641	-0.08%
2023/07/27	0	0.00	3	35.57	35.75	-3	2,642	-0.11%
2023/07/26	2	35.33	0	0.00	35.20	2	2,635	0.08%
2023/07/25	2	35.20	2	35.50	35.45	0	2,677	0.00%
2023/07/24	3	35.45	0	0.00	35.55	3	2,680	0.11%
2023/07/21	0	0.00	2	35.95	36.00	-2	2,661	-0.08%
2023/07/20	2	35.63	0	0.00	35.70	2	2,652	0.08%
2023/07/19	1	36.05	1	36.15	36.20	0	2,626	0.00%
2023/07/18	3	36.23	3	36.33	36.00	0	2,620	0.00%
2023/07/14	1	35.35	0	0.00	35.45	1	2,609	0.04%
2023/07/10	2	34.95	0	0.00	34.70	2	2,638	0.08%
2023/07/07	10	35.49	3	35.55	35.25	7	2,650	0.26%
2023/07/06	1	36.05	0	0.00	36.10	1	2,648	0.04%
2023/07/05	1	35.95	0	0.00	35.95	1	2,646	0.04%
2023/07/03	17	35.81	0	0.00	35.60	17	2,706	0.63%
2023/06/30	1	36.50	0	0.00	36.50	1	2,701	0.04%
2023/06/29	0	0.00	2.6	37.02	36.35	-2.6	2,720	-0.10%
2023/06/28	0.1	39.20	0	0.00	38.95	0.1	2,620	0.00%
2023/06/27	2.5	39.63	0	0.00	39.15	2.5	2,536	0.10%
2023/06/21	0	0.00	1	39.50	39.35	-1	2,444	-0.04%
2023/06/20	2	38.85	0	0.00	39.15	2	2,428	0.08%
2023/06/16	0	0.00	1	39.20	39.45	-1	2,348	-0.04%
2023/06/15	5	39.05	2	39.05	39.00	3	2,320	0.13%
2023/06/14	1	39.45	3	39.30	39.35	-2	2,306	-0.09%
2023/06/13	2	40.15	0	0.00	39.80	2	2,278	0.09%
2023/06/12	0	0.00	1	39.90	40.30	-1	2,251	-0.04%
2023/06/09	3	40.33	11	40.22	40.05	-8	2,239	-0.36%
2023/06/08	1	40.85	1	40.85	40.70	0	2,223	0.00%
2023/06/07	3	40.83	0	0.00	40.85	3	2,230	0.13%
2023/06/06	0	0.00	1	40.35	40.60	-1	2,214	-0.05%
2023/06/05	1	40.65	16	40.78	40.55	-15	2,226	-0.67%
2023/06/02	2	40.18	0	0.00	40.15	2	2,252	0.09%
2023/06/01	0	0.00	3	39.90	40.00	-3	2,247	-0.13%
2023/05/30	4.3	39.29	0	0.00	39.05	4.3	2,248	0.19%
2023/05/29	11.1	40.11	9.1	40.76	39.55	2	2,282	0.09%
2023/05/26	7	39.35	2	39.33	39.50	5	2,283	0.22%
2023/05/25	0	0.00	1	38.70	38.70	-1	2,255	-0.04%
2023/05/23	0	0.00	1	38.40	38.55	-1	2,301	-0.04%
2023/05/22	1	38.20	0	0.00	38.45	1	2,307	0.04%
2023/05/18	0.1	38.50	0	0.00	38.50	0.1	2,324	0.00%
2023/05/17	0	0.00	1	38.20	38.50	-1	2,333	-0.04%
2023/05/16	2	37.80	0	0.00	37.75	2	2,324	0.09%
2023/05/15	2	37.60	0	0.00	37.85	2	2,334	0.09%
2023/05/12	0	0.00	2	37.90	37.75	-2	2,346	-0.09%
2023/05/10	11	37.79	1	38.30	38.30	10	2,377	0.42%
2023/05/09	0	0.00	3	38.20	38.20	-3	2,375	-0.13%
2023/05/08	3	38.65	2	38.90	38.85	1	2,384	0.04%
2023/04/27	0	0.00	2	36.45	36.40	-2	2,568	-0.08%
2023/04/25	2	36.88	3	36.65	36.60	-1	2,572	-0.04%
2023/04/24	2	37.30	0	0.00	37.20	2	2,562	0.08%
2023/04/21	1	37.50	41	37.51	37.30	-40	2,560	-1.56%
2023/04/20	1	38.05	1	38.40	38.05	0	2,554	0.00%
2023/04/19	2	38.48	12	38.30	38.20	-10	2,561	-0.39%
2023/04/18	1	38.75	1	38.90	38.90	0	2,532	0.00%
2023/04/17	0	0.00	1	39.10	38.85	-1	2,528	-0.04%
2023/04/14	1	38.60	1	38.85	38.85	0	2,518	0.00%
2023/04/13	5	38.77	1	39.15	38.70	4	2,528	0.16%
2023/04/12	3	38.75	9.1	38.87	39.15	-6.1	2,502	-0.24%
2023/04/07	1	38.65	1	38.50	38.60	0	2,421	0.00%
2023/04/06	1	39.05	2	39.15	39.10	-1	2,365	-0.04%
2023/03/31	6	38.35	3	38.22	38.35	3	2,317	0.13%
2023/03/24	1	37.05	0	0.00	37.05	1	2,270	0.04%
2023/03/22	1	37.00	0	0.00	37.10	1	2,276	0.04%
2023/03/21	0	0.00	6	37.00	37.00	-6	2,272	-0.26%
2023/03/20	0	36.15	0	0.00	36.75	0	2,262	0.00%
2023/03/17	0	0.00	0	36.00	35.95	0	2,258	0.00%
2023/03/16	1	35.80	0	0.00	35.70	1	2,233	0.04%
2023/03/15	1	36.55	0	0.00	36.30	1	2,230	0.04%
2023/03/09	0.1	37.65	0	0.00	37.60	0.1	2,269	0.00%
2023/03/07	0	0.00	4	37.40	37.70	-4	2,256	-0.18%
2023/03/06	2	37.00	1	37.00	37.00	1	2,209	0.05%
2023/03/03	0	0.00	0.1	36.70	36.70	-0.1	2,209	0.00%
2023/03/01	1	35.35	0	0.00	36.05	1	2,198	0.05%
2023/02/24	2	35.98	7	36.98	36.40	-5	2,134	-0.23%
2023/02/23	0	0.00	1	37.05	37.00	-1	2,057	-0.05%
2023/02/22	0	0.00	1	36.00	36.55	-1	2,048	-0.05%
2023/02/21	1	36.50	1	36.10	36.55	0	2,049	0.00%
2023/02/16	0.4	35.80	0	0.00	35.65	0.4	2,170	0.02%
2023/02/14	0	0.00	1	35.80	35.60	-1	2,218	-0.05%
2023/02/13	4	34.99	0	0.00	35.30	4	2,267	0.18%
2023/02/10	2	35.80	1	35.90	35.90	1	2,307	0.04%
2023/02/09	0	0.00	1	35.80	35.80	-1	2,317	-0.04%
2023/02/08	1	35.85	1	35.85	35.85	0	2,344	0.00%
2023/02/06	1	35.55	1	35.70	35.50	0	2,331	0.00%
2023/02/03	1	36.25	4	35.93	36.20	-3	2,314	-0.13%
2023/02/02	2	35.75	9	35.61	35.80	-7	2,255	-0.31%
2023/01/31	0	0.00	3.1	34.68	34.60	-3.1	2,197	-0.14%
2023/01/30	1	33.90	2	34.00	34.05	-1	2,153	-0.05%
2023/01/17	3	33.50	0	0.00	33.65	3	2,158	0.14%
2023/01/16	0	0.00	5	33.60	33.65	-5	2,219	-0.23%
2023/01/10	0	0.00	1	34.15	33.80	-1	2,593	-0.04%
2023/01/09	0	0.00	2	33.63	33.70	-2	2,612	-0.08%
2023/01/04	0.1	33.30	1	33.50	33.40	-1	2,666	-0.04%
2023/01/03	1	33.20	1	33.45	33.70	0	2,694	0.00%
2022/12/30	0	0.00	10	32.55	33.50	-10	2,668	-0.37%
2022/12/29	6	32.45	1	32.40	32.65	5	2,657	0.19%
2022/12/28	0.1	32.35	0	0.00	32.30	0.1	2,682	0.00%
2022/12/23	0	0.00	6	32.27	32.90	-6	2,727	-0.22%
2022/12/22	0	0.00	2	32.50	32.50	-2	2,761	-0.07%
2022/12/21	1	32.15	0	0.00	32.20	1	2,786	0.04%
2022/12/20	4	32.25	4	32.78	32.45	0	2,801	0.00%
2022/12/19	1	33.40	0	0.00	33.20	1	2,836	0.04%
2022/12/14	3	33.33	0	0.00	33.40	3	2,852	0.11%
2022/12/12	1.5	32.80	0	0.00	33.00	1.5	2,862	0.05%
2022/12/09	6	33.38	4	33.50	33.30	2	2,906	0.07%
2022/12/08	2.8	33.02	0	0.00	33.10	2.8	2,922	0.09%
2022/12/07	1.6	33.48	2	33.33	33.30	-0.4	2,935	-0.01%
2022/12/06	11	33.82	5	34.35	33.70	6	2,928	0.20%
2022/12/05	13	34.66	4	34.68	34.70	9	2,933	0.31%
2022/12/02	5	34.10	4	34.10	34.20	1	2,933	0.03%
2022/12/01	3.5	34.09	2	34.20	34.10	1.5	2,937	0.05%
2022/11/30	3	33.50	2	33.63	33.60	1	2,935	0.03%
2022/11/29	1	33.15	0	0.00	33.30	1	2,910	0.03%
2022/11/23	3	32.95	0	0.00	32.95	3	2,944	0.10%
2022/11/22	1	32.80	0	0.00	32.95	1	2,952	0.03%
2022/11/21	1	33.05	0	0.00	33.20	1	2,961	0.03%
2022/11/17	0	0.00	1	33.90	33.95	-1	2,898	-0.03%
2022/11/16	0	0.00	17	33.58	33.60	-17	2,875	-0.59%
2022/11/15	1	32.90	4	32.93	33.15	-3	2,814	-0.11%
2022/11/14	0	0.00	1	32.65	32.70	-1	2,801	-0.04%
2022/11/11	1	33.05	4	32.85	32.50	-3	2,784	-0.11%
2022/11/09	6	32.41	4	32.55	32.30	2	2,752	0.07%
2022/11/08	3	32.00	21	32.19	32.00	-18	2,728	-0.66%
2022/11/07	7	31.62	1	31.65	31.60	6	2,706	0.22%
2022/11/04	7	31.54	0	0.00	31.60	7	2,715	0.26%
2022/11/03	0	0.00	2	32.13	32.25	-2	2,679	-0.07%
2022/11/02	20	32.00	0	0.00	31.95	20	2,687	0.74%
2022/10/31	0	0.00	1	32.00	31.75	-1	2,776	-0.04%
2022/10/28	0	0.00	2	31.88	31.40	-2	2,801	-0.07%
2022/10/26	1	30.60	0	0.00	30.60	1	2,791	0.04%
2022/10/25	5	31.21	1	31.05	30.70	4	2,774	0.14%
2022/10/24	2	31.60	1	31.60	31.25	1	2,808	0.04%
2022/10/21	11	32.41	11	32.18	31.85	0	2,761	0.00%
2022/10/20	0	0.00	2	32.10	32.20	-2	2,735	-0.07%
2022/10/19	12	32.39	33	32.24	32.30	-21	2,646	-0.79%
2022/10/18	1	30.95	2	30.68	31.00	-1	2,465	-0.04%
2022/10/14	13	29.29	29	29.30	29.30	-16	2,507	-0.64%
2022/10/13	2	28.77	3	28.75	28.40	-1	2,567	-0.04%
2022/10/12	3	29.40	3	29.40	29.45	0	2,564	0.00%
2022/10/11	1	29.60	0	0.00	29.50	1	2,598	0.04%
2022/10/07	1	30.90	0	0.00	30.90	1	2,649	0.04%
2022/10/05	5	31.13	1	31.10	30.95	4	2,703	0.15%
2022/10/04	1	30.40	3	30.37	30.60	-2	2,718	-0.07%
2022/10/03	1	29.15	0	0.00	29.70	1	2,752	0.04%
2022/09/30	0	29.10	4	29.53	30.00	-4	2,829	-0.14%
2022/09/29	0	0.00	1	29.90	29.70	-1	2,886	-0.03%
2022/09/28	4	29.80	14	29.62	29.25	-10	2,924	-0.34%
2022/09/27	3	30.03	4	29.90	30.30	-1	2,965	-0.03%
2022/09/26	5	30.48	1	30.80	29.85	4	3,054	0.13%
2022/09/23	0	31.80	10	32.00	31.75	-10	3,111	-0.32%
2022/09/22	2	31.93	0	0.00	32.00	2	3,218	0.06%
2022/09/21	8	32.46	1	32.75	32.25	7	3,330	0.21%
2022/09/19	1	32.55	0	0.00	32.70	1	3,500	0.03%
2022/09/16	5	32.98	0	0.00	32.75	5	3,540	0.14%
2022/09/15	1	33.40	1	33.50	33.25	0	3,556	0.00%
2022/09/14	4	32.99	0	0.00	33.30	4	3,606	0.11%
2022/09/13	1	33.85	0	0.00	33.80	1	3,611	0.03%
2022/09/12	3	33.87	3	34.27	33.80	0	3,635	0.00%
2022/09/06	5	33.62	0	0.00	33.40	5	3,690	0.14%
2022/09/05	2	34.25	0	0.00	34.20	2	3,677	0.05%
2022/09/02	4	34.53	0	0.00	34.50	4	3,692	0.11%
2022/09/01	4	35.33	0	0.00	35.10	4	3,657	0.11%
2022/08/30	0	0.00	1	36.30	36.15	-1	3,661	-0.03%
2022/08/29	2	35.95	0	0.00	36.00	2	3,680	0.05%
2022/08/26	0	0.00	1	37.00	36.80	-1	3,705	-0.03%
2022/08/24	2	36.13	0	0.00	36.10	2	3,763	0.05%
2022/08/19	1	36.70	0	0.00	37.15	1	3,802	0.03%
2022/08/15	1	36.65	2	36.68	36.70	-1	3,765	-0.03%
2022/08/12	3	35.95	1	36.25	36.30	2	3,747	0.05%
2022/08/10	1	35.30	1	35.20	35.10	0	3,769	0.00%
2022/08/09	2	35.18	0	0.00	35.45	2	3,776	0.05%
2022/08/08	0	0.00	6	35.35	35.60	-6	3,783	-0.16%
2022/08/05	3	34.72	10	35.01	34.90	-7	3,757	-0.19%
2022/08/04	0	0.00	1	34.60	34.20	-1	3,723	-0.03%
2022/08/03	1	33.80	0	0.00	34.00	1	3,721	0.03%
2022/08/02	2	34.35	0	0.00	34.15	2	3,742	0.05%
2022/08/01	2	35.25	1	35.05	35.20	1	3,763	0.03%
2022/07/29	3	35.48	1	35.70	35.30	2	3,797	0.05%
2022/07/27	0	0.00	2	34.85	35.40	-2	3,794	-0.05%
2022/07/26	1.3	35.06	0	0.00	35.15	1.3	3,804	0.03%
2022/07/25	0	0.00	10	35.65	35.80	-10	3,829	-0.26%
2022/07/22	16	36.42	9	36.09	35.95	7	3,843	0.18%
2022/07/21	3	35.97	2	36.13	36.30	1	3,839	0.03%
2022/07/20	4	35.61	2	35.75	35.40	2	3,835	0.05%
2022/07/19	0	35.15	3	35.07	35.20	-3	3,839	-0.08%
2022/07/18	1	34.90	5	34.55	35.00	-4	3,864	-0.10%
2022/07/15	0	0.00	2	33.78	33.85	-2	3,843	-0.05%
2022/07/14	1	33.05	0	0.00	32.95	1	3,835	0.03%
2022/07/13	1	32.80	3	32.90	32.90	-2	3,822	-0.05%
2022/07/12	4.3	32.65	1	32.35	32.25	3.3	3,819	0.09%
2022/07/11	4	34.04	2	34.40	33.90	2	3,800	0.05%
2022/07/08	1	35.30	3	35.28	35.45	-2	3,775	-0.05%
2022/07/07	3	32.80	3.1	33.59	34.15	-0.1	3,746	0.00%
2022/07/06	6.1	33.77	4	34.20	33.15	2.1	3,749	0.06%
2022/07/05	2	33.60	0	0.00	33.95	2	3,748	0.05%
2022/07/04	10	34.32	2	33.83	33.60	8	3,727	0.21%
2022/07/01	4	35.83	0	0.00	35.45	4	3,711	0.11%
2022/06/30	17	37.27	3	36.95	36.95	14	3,623	0.39%
2022/06/29	10	39.32	3	39.57	39.10	7	3,526	0.20%
2022/06/28	35	45.22	0	0.00	44.80	35	3,423	1.02%
2022/06/27	7	46.11	3	46.00	46.15	4	3,302	0.12%
2022/06/24	5	45.70	0	0.00	45.60	5	3,282	0.15%
2022/06/23	13	45.52	0	0.00	45.75	13	3,261	0.40%
2022/06/22	1	47.20	2	47.03	46.80	-1	3,238	-0.03%
2022/06/20	4	47.89	2	47.80	47.10	2	3,226	0.06%
2022/06/17	1	47.85	1	48.20	48.50	0	3,218	0.00%
2022/06/16	10	49.40	0	0.00	48.70	10	3,252	0.31%
2022/06/13	0	0.00	4	49.73	49.60	-4	3,460	-0.12%
2022/06/10	0	0.00	3	50.20	50.30	-3	3,515	-0.09%
2022/06/08	0	0.00	1.1	50.47	50.50	-1.1	3,600	-0.03%
2022/06/07	1	50.30	0	0.00	50.30	1	3,685	0.03%
2022/06/06	1	50.20	2	50.15	50.20	-1	3,746	-0.03%
2022/06/01	0.1	49.60	1.2	49.54	49.60	-1.1	4,021	-0.03%
2022/05/31	2	48.90	11	48.93	48.55	-9	4,144	-0.22%
2022/05/30	0	0.00	2	48.93	48.90	-2	4,315	-0.05%
2022/05/27	0	0.00	3	48.60	48.60	-3	4,516	-0.07%
2022/05/26	0.2	48.13	6	48.06	47.95	-5.8	5,446	-0.11%
2022/05/25	2	47.60	0	0.00	48.00	2	6,331	0.03%
2022/05/23	1	48.00	2	48.40	48.00	-1	6,431	-0.02%
2022/05/20	0	0.00	2	48.43	48.35	-2	6,532	-0.03%
2022/05/19	0	0.00	0.1	47.55	48.35	-0.1	6,686	0.00%
2022/05/18	5	47.65	15.3	47.72	47.85	-10.3	6,697	-0.15%
2022/05/17	0.2	47.03	4	46.96	47.30	-3.8	6,838	-0.06%
2022/05/16	0.2	46.60	0	0.00	46.50	0.2	6,863	0.00%
2022/05/12	2.3	45.53	0	0.00	45.35	2.3	6,896	0.03%
2022/05/11	8	45.78	3	45.93	45.85	5	6,903	0.07%
2022/05/10	3	45.70	2.2	46.28	46.40	0.8	6,916	0.01%
2022/05/09	6	46.99	1	46.35	46.35	5	6,936	0.07%
2022/05/06	7.2	47.67	4	47.86	48.10	3.2	6,993	0.05%
2022/05/05	0	48.00	1	48.05	48.15	-1	7,055	-0.01%
2022/05/04	3	47.43	8	47.35	47.25	-5	7,083	-0.07%
2022/05/03	6	47.08	0	0.00	47.25	6	7,167	0.08%
2022/04/29	11	47.05	0	0.00	46.70	11	7,237	0.15%
2022/04/28	4	46.55	1	46.95	46.60	3	7,311	0.04%
2022/04/27	1	45.80	2	46.25	46.50	-1	7,377	-0.01%
2022/04/26	1	46.55	3	47.45	46.55	-2	7,462	-0.03%
2022/04/25	15.1	47.36	1	47.10	46.95	14.1	7,652	0.18%
2022/04/22	2	48.80	0	0.00	48.60	2	7,729	0.03%
2022/04/21	0	0.00	4	48.70	48.50	-4	8,139	-0.05%
2022/04/20	4	48.71	1	48.80	48.35	3	8,983	0.03%
2022/04/19	2	48.90	2	48.90	48.90	0	9,250	0.00%
2022/04/18	1	48.00	0	0.00	48.00	1	9,292	0.01%
2022/04/15	2.1	48.00	5	47.90	47.85	-2.9	9,303	-0.03%
2022/04/14	2	48.35	2	48.35	48.35	0	9,365	0.00%
2022/04/13	10	48.21	0	0.00	48.30	10	9,407	0.11%
2022/04/12	11	47.99	7	47.94	48.00	4	9,395	0.04%
2022/04/11	5.1	49.17	2	49.60	48.85	3.1	9,381	0.03%
2022/04/08	9	49.82	1	49.95	50.10	8	9,381	0.09%
2022/04/07	4.1	50.18	3	49.87	49.80	1.1	9,391	0.01%
2022/04/06	2	50.60	0	0.00	50.70	2	9,365	0.02%
2022/04/01	1	50.90	0	0.00	51.20	1	9,445	0.01%
2022/03/31	2	51.40	3	51.37	51.40	-1	9,529	-0.01%
2022/03/30	2	51.60	6	51.80	51.70	-4	9,584	-0.04%
2022/03/29	2	51.90	2	51.70	51.70	0	9,654	0.00%
2022/03/25	4	51.63	5	51.80	51.70	-1	9,890	-0.01%
2022/03/24	3	51.77	1	51.70	51.90	2	9,896	0.02%
2022/03/23	2	52.20	0	0.00	52.20	2	9,951	0.02%
2022/03/21	3	52.23	7	52.10	52.10	-4	10,032	-0.04%
2022/03/18	1	51.40	14	51.90	51.70	-13	10,045	-0.13%
2022/03/17	0	0.00	8	51.10	51.40	-8	9,960	-0.08%
2022/03/16	11	50.44	0	0.00	50.30	11	9,904	0.11%
2022/03/15	4	51.23	5	50.76	50.80	-1	9,856	-0.01%
2022/03/11	0	51.50	1	51.60	51.50	-1	9,861	-0.01%
2022/03/10	2	51.30	1	51.40	51.30	1	9,886	0.01%
2022/03/09	2	51.10	3	50.83	51.10	-1	9,853	-0.01%
2022/03/08	9.5	50.07	0	0.00	50.20	9.5	9,866	0.10%
2022/03/07	8	50.55	0	0.00	50.30	8	9,792	0.08%
2022/03/04	1	51.40	12.2	52.03	51.60	-11.2	9,667	-0.12%
2022/03/03	9.1	51.97	5	52.26	51.80	4.1	9,586	0.04%
2022/03/02	14	51.21	12	51.22	51.40	2	9,508	0.02%
2022/03/01	64	51.72	59	51.88	51.20	5	9,347	0.05%
2022/02/25	21	50.80	42	51.87	52.00	-21	8,431	-0.25%
2022/02/24	23.3	47.90	4	47.23	47.35	19.3	7,667	0.25%
2022/02/23	0	0.00	1	48.65	48.50	-1	7,671	-0.01%
2022/02/22	8.3	48.13	0	0.00	48.15	8.3	7,780	0.11%
2022/02/21	2	49.18	6	49.02	49.15	-4	7,954	-0.05%
2022/02/18	5	48.39	3	48.33	48.75	2	8,077	0.02%
2022/02/17	9	48.42	7	48.05	48.25	2	8,172	0.02%
2022/02/16	1	47.00	1	47.25	46.95	0	8,150	0.00%
2022/02/15	2	46.40	13	46.52	46.30	-11	8,186	-0.13%
2022/02/14	12	46.48	0	0.00	46.50	12	8,258	0.15%
2022/02/11	2	47.40	0	0.00	47.40	2	8,348	0.02%
2022/02/10	2	47.30	2	47.10	47.40	0	8,586	0.00%
2022/02/08	4	46.01	2	46.40	46.35	2	8,631	0.02%
2022/02/07	1	45.85	0.2	45.70	45.80	0.8	8,580	0.01%
2022/01/26	1	46.00	0	0.00	46.00	1	8,515	0.01%
2022/01/25	20.5	46.32	15	46.30	45.75	5.5	8,508	0.06%
2022/01/24	24	46.80	3	46.60	47.00	21	8,428	0.25%
2022/01/21	8	47.80	0	0.00	47.60	8	8,450	0.09%
2022/01/20	10	47.95	10	48.40	48.45	0	8,401	0.00%
2022/01/19	7.4	48.22	21	47.92	47.80	-13.7	8,344	-0.16%
2022/01/18	1.4	48.85	8	49.03	48.80	-6.7	8,256	-0.08%
2022/01/17	16	49.62	3	49.48	49.50	13	8,058	0.16%
2022/01/14	18.3	50.11	7	50.04	49.15	11.3	7,963	0.14%
2022/01/13	68.2	51.56	59.6	51.71	51.30	8.6	7,572	0.11%
2022/01/12	9	48.73	34	48.96	49.70	-25	6,735	-0.37%
2022/01/11	1	47.10	1	47.45	47.10	0	6,510	0.00%
2022/01/07	21	47.48	0	0.00	47.10	21	6,572	0.32%
2022/01/05	0	0.00	20	47.85	48.10	-20	6,602	-0.30%
2022/01/04	11	47.91	1	48.05	48.05	10	6,610	0.15%
2022/01/03	5	48.39	3	48.28	47.95	2	6,616	0.03%
2021/12/29	0	0.00	1	48.55	48.60	-1	6,595	-0.02%
2021/12/28	1	48.85	13	48.83	48.50	-12	6,615	-0.18%
2021/12/27	2	48.95	13.1	48.98	49.10	-11.1	6,588	-0.17%
2021/12/24	5	48.40	5	48.20	48.30	0	6,555	0.00%
2021/12/23	10	48.15	8	48.08	48.10	2	6,556	0.03%
2021/12/22	8	47.89	3	47.83	48.10	5	6,690	0.07%
2021/12/21	1.1	47.44	16.2	47.21	47.50	-15.1	6,587	-0.23%
2021/12/20	2	46.50	5	46.50	46.50	-3	6,497	-0.05%
2021/12/17	4	46.84	5	46.80	46.20	-1	6,547	-0.02%
2021/12/16	2	46.33	3	46.13	46.65	-1	6,626	-0.02%
2021/12/15	6	45.08	6	45.31	45.30	0	6,646	0.00%
2021/12/14	1	45.05	0	0.00	45.05	1	6,732	0.01%
2021/12/13	1	46.90	0	0.00	46.45	1	6,835	0.01%
2021/12/10	10.1	46.40	5	46.35	46.40	5.1	6,850	0.07%
2021/12/09	15	46.83	0	0.00	46.30	15	6,874	0.22%
2021/12/08	10	47.08	10	47.00	46.90	0	6,888	0.00%
2021/12/07	2	47.00	4	46.93	46.80	-2	6,964	-0.03%
2021/12/06	0	0.00	5	47.20	47.25	-5	7,034	-0.07%
2021/12/03	5	46.05	1	46.10	46.55	4	7,241	0.06%
2021/12/02	1	45.75	1	46.40	45.70	0	7,455	0.00%
2021/12/01	0	0.00	1	46.15	46.10	-1	7,688	-0.01%
2021/11/30	5	45.30	8	45.63	46.15	-3	8,094	-0.04%
2021/11/29	2	44.20	1	44.30	44.65	1	8,271	0.01%
2021/11/26	19	45.57	7	45.14	45.20	12	8,644	0.14%
2021/11/25	5	46.50	10	46.55	46.25	-5	8,670	-0.06%
2021/11/24	6	46.33	5	46.50	46.55	1	8,842	0.01%
2021/11/23	1	46.50	6	46.65	46.25	-5	9,368	-0.05%
2021/11/22	6	47.23	0	0.00	47.45	6	9,438	0.06%
2021/11/19	1	47.20	0	0.00	47.30	1	9,517	0.01%
2021/11/18	17	48.57	10.4	48.78	48.40	6.6	9,498	0.07%
2021/11/17	14.4	47.88	2	48.35	48.35	12.4	9,347	0.13%
2021/11/16	10	46.46	1	46.35	46.30	9	9,213	0.10%
2021/11/15	9	46.43	12.4	46.96	47.15	-3.4	9,247	-0.04%
2021/11/12	12.2	45.56	14	45.93	45.75	-1.8	9,353	-0.02%
2021/11/11	27	45.66	21	45.49	45.45	6	9,543	0.06%
2021/11/10	1.2	45.88	0	0.00	45.80	1.2	9,771	0.01%
2021/11/09	2	46.73	1.3	47.50	46.55	0.7	10,257	0.01%
2021/11/08	3	46.50	0	0.00	46.90	3	11,219	0.03%
2021/11/05	0	0.00	7	46.66	46.70	-7	12,495	-0.06%
2021/11/04	5	46.90	5	46.70	46.45	0	12,611	0.00%
2021/11/03	0	0.00	10	46.26	46.15	-10	12,808	-0.08%
2021/11/02	11	46.75	3	46.38	45.65	8	13,311	0.06%
2021/11/01	7	46.20	4	46.70	46.65	3	13,817	0.02%
2021/10/29	0	0.00	1	46.35	46.15	-1	14,127	-0.01%
2021/10/28	7	46.50	8	46.88	47.10	-1	14,375	-0.01%
2021/10/27	0.4	45.51	0	0.00	46.15	0.4	14,447	0.00%
2021/10/26	1	46.05	0	0.00	45.65	1	14,582	0.01%
2021/10/25	0	0.00	1	44.50	45.50	-1	14,576	-0.01%
2021/10/22	1	45.10	0	0.00	45.20	1	14,631	0.01%
2021/10/21	1	44.90	0	0.00	44.90	1	14,726	0.01%
2021/10/20	0	45.95	2	45.88	45.45	-2	14,803	-0.01%
2021/10/19	1.1	45.90	6	45.92	45.85	-4.9	14,875	-0.03%
2021/10/18	3.1	44.47	0	0.00	44.20	3.1	14,949	0.02%
2021/10/15	1	45.00	0	0.00	45.10	1	15,039	0.01%
2021/10/14	2	43.60	0	0.00	43.70	2	15,270	0.01%
2021/10/13	8	43.01	2.4	42.84	42.90	5.6	15,398	0.04%
2021/10/12	0	0.00	6	44.75	44.30	-6	15,531	-0.04%
2021/10/08	0	0.00	1	46.30	45.20	-1	15,779	-0.01%
2021/10/07	1	46.30	1	46.25	46.10	0	15,972	0.00%
2021/10/06	1	45.61	0	0.00	44.95	1	16,352	0.01%
2021/10/05	1	46.00	0	0.00	46.45	1	16,496	0.01%
2021/10/04	2	45.66	1	45.10	44.90	1	16,513	0.01%
2021/10/01	12.1	46.76	6.3	46.37	46.10	5.8	16,612	0.03%
2021/09/30	3	47.91	3	48.00	47.70	0	16,782	0.00%
2021/09/29	13	48.30	8	48.21	47.55	5	16,754	0.03%
2021/09/28	4.1	50.60	1.1	50.70	50.50	3	16,683	0.02%
2021/09/27	4	51.90	1	51.70	51.60	3	16,736	0.02%
2021/09/24	2.1	52.19	2	52.00	52.10	0.1	16,784	0.00%
2021/09/23	16	51.86	0	0.00	51.80	16	16,730	0.10%
2021/09/22	2	51.01	2	52.55	52.50	0	16,601	0.00%
2021/09/17	5	53.10	6	53.50	53.30	-1	16,502	-0.01%
2021/09/16	11	53.45	5	53.80	53.20	6	16,407	0.04%
2021/09/15	1	54.60	0	0.00	54.90	1	16,242	0.01%
2021/09/14	11	55.38	3	55.07	55.20	8	16,241	0.05%
2021/09/13	1	55.70	1	55.80	55.60	0	16,251	0.00%
2021/09/10	3	55.20	14	56.03	57.00	-11	16,254	-0.07%
2021/09/09	4	54.12	16.1	54.91	54.90	-12.1	16,218	-0.07%
2021/09/08	25.5	54.45	20.5	55.18	53.60	5.1	16,168	0.03%
2021/09/07	32.2	57.19	51.1	57.45	56.90	-18.9	16,026	-0.12%
2021/09/06	30.9	59.13	2	59.05	59.00	28.9	15,808	0.18%
2021/09/03	20.3	60.82	22	60.38	60.90	-1.7	15,565	-0.01%
2021/09/02	10.4	58.34	13	58.50	57.10	-2.7	15,242	-0.02%
2021/09/01	20	59.81	15.1	59.97	59.80	5	15,195	0.03%
2021/08/31	6	57.98	4.6	58.26	58.80	1.4	15,020	0.01%
2021/08/30	5	57.56	9.1	58.12	58.10	-4.1	14,967	-0.03%
2021/08/27	28.2	58.00	27	57.83	56.60	1.2	14,812	0.01%
2021/08/26	9	55.80	8	56.36	56.50	1	14,355	0.01%
2021/08/25	10	55.99	6	55.65	55.30	4	14,292	0.03%
2021/08/24	2.2	55.28	10	55.57	55.30	-7.8	14,183	-0.06%
2021/08/23	6	55.03	25	55.05	55.60	-19	14,114	-0.13%
2021/08/20	17.2	54.49	2	54.90	53.50	15.2	14,033	0.11%
2021/08/19	10.1	54.45	11	54.47	54.00	-1	13,916	-0.01%
2021/08/18	4	53.80	1	53.00	55.20	3	13,872	0.02%
2021/08/17	6.1	52.41	6.2	52.62	51.50	-0.1	13,745	0.00%
2021/08/16	23	54.55	11.3	54.24	53.90	11.7	13,497	0.09%
2021/08/13	32	56.84	25	56.92	56.40	7	13,206	0.05%
2021/08/12	32	56.56	42.2	57.01	57.30	-10.2	12,622	-0.08%
2021/08/11	24.2	54.79	30	55.42	54.00	-5.8	11,454	-0.05%
2021/08/10	7.1	52.88	6	53.67	54.00	1.1	10,213	0.01%
2021/08/09	12.6	54.63	13.2	54.36	54.20	-0.6	10,159	-0.01%
2021/08/06	29	57.12	25	56.30	56.20	4	10,026	0.04%
2021/08/05	16.3	58.37	14.5	58.60	59.20	1.8	9,673	0.02%
2021/08/04	19.1	56.17	8	56.44	56.80	11.1	9,365	0.12%
2021/08/03	19	55.25	36	54.90	56.20	-17	9,201	-0.18%
2021/08/02	2	53.35	0	0.00	53.00	2	8,902	0.02%
2021/07/30	8	52.93	14.2	53.39	53.30	-6.2	8,827	-0.07%
2021/07/29	0	0.00	5.1	51.79	51.80	-5.1	8,735	-0.06%
2021/07/28	17	50.16	25.3	50.76	50.80	-8.2	8,793	-0.09%
2021/07/27	16.1	52.01	0	0.00	51.50	16.1	8,871	0.18%
2021/07/26	2	51.70	22	52.90	52.80	-20	8,887	-0.23%
2021/07/23	2	51.10	0	0.00	50.70	2	9,021	0.02%
2021/07/22	6.7	51.93	9	51.50	51.50	-2.3	9,177	-0.03%
2021/07/21	9	51.20	9	51.02	51.60	0	9,119	0.00%
2021/07/20	21.2	51.25	31	51.00	50.50	-9.8	9,067	-0.11%
2021/07/19	28.2	53.72	24	53.68	53.30	4.2	8,878	0.05%
2021/07/16	19	53.94	13	54.77	55.20	6	9,090	0.07%
2021/07/15	52	53.92	21.5	54.23	54.30	30.5	9,320	0.33%
2021/07/14	10	51.16	5	53.02	52.60	5	9,389	0.05%
2021/07/13	9	52.52	6.9	52.74	51.60	2.1	9,269	0.02%
2021/07/12	4.3	50.77	9	50.56	51.00	-4.7	9,017	-0.05%
2021/07/09	4	49.20	5	50.01	49.75	-1	8,937	-0.01%
2021/07/08	10.1	50.18	1	50.10	50.10	9.1	9,061	0.10%
2021/07/07	2	50.25	36	49.23	51.20	-34	9,058	-0.38%
2021/07/06	6.1	48.93	5	48.89	48.80	1.1	8,977	0.01%
2021/07/05	32.1	49.03	3	48.83	49.25	29.1	9,205	0.32%
2021/07/02	4	47.83	0	0.00	47.55	4	9,422	0.04%
2021/07/01	5	48.10	7.8	48.01	48.20	-2.8	9,486	-0.03%
2021/06/30	0	0.00	2	47.20	47.60	-2	9,534	-0.02%
2021/06/29	2	47.55	0	0.00	47.10	2	9,631	0.02%
2021/06/28	0	0.00	0.1	47.50	47.80	-0.1	9,965	0.00%
2021/06/25	3	48.38	0	0.00	47.55	3	10,123	0.03%
2021/06/24	0	0.00	4	48.09	48.20	-4	10,326	-0.04%
2021/06/23	5	47.42	3	47.68	47.80	2	10,547	0.02%
2021/06/22	1	47.05	6	47.58	47.10	-5	10,673	-0.05%
2021/06/18	6	49.55	6	49.95	48.25	0	11,158	0.00%
2021/06/17	3	48.83	15	49.08	49.65	-12	11,326	-0.11%
2021/06/16	5	48.93	12	49.04	48.65	-7	11,718	-0.06%
2021/06/15	12	48.53	6.8	48.59	48.50	5.2	12,590	0.04%
2021/06/11	3	48.22	1	48.10	48.10	2	13,633	0.01%
2021/06/09	37	48.30	34	48.23	47.85	3	14,069	0.02%
2021/06/08	5.2	48.57	13	48.15	49.00	-7.8	14,010	-0.06%
2021/06/07	12	45.74	11	46.12	46.15	1	13,821	0.01%
2021/06/04	7	45.60	3	45.43	45.20	4	13,751	0.03%
2021/06/03	2	46.43	0	0.00	46.45	2	13,755	0.01%
2021/06/02	1	46.30	8	46.63	47.05	-7	13,713	-0.05%
2021/06/01	6	45.73	1	46.15	45.70	5	13,645	0.04%
2021/05/31	0	0.00	3	45.55	45.55	-3	13,783	-0.02%
2021/05/28	6	44.92	3	44.98	44.95	3	13,867	0.02%
2021/05/27	0	0.00	1	44.00	44.35	-1	13,998	-0.01%
2021/05/26	4	44.68	2	44.88	44.25	2	14,215	0.01%
2021/05/25	4	44.63	14	44.08	44.95	-10	14,463	-0.07%
2021/05/24	6	42.63	1	42.45	42.80	5	14,493	0.03%
2021/05/21	0	0.00	1	42.55	42.35	-1	14,601	-0.01%
2021/05/20	10	42.80	1	42.55	41.70	9	14,780	0.06%
2021/05/19	0	0.00	1	42.35	42.30	-1	14,983	-0.01%
2021/05/18	13	42.00	5	42.21	42.55	8	15,159	0.05%
2021/05/17	1	39.85	10	40.95	39.65	-9	15,295	-0.06%
2021/05/14	3	43.62	4	43.03	42.35	-1	15,213	-0.01%
2021/05/13	16	42.77	10	41.66	42.50	6	15,101	0.04%
2021/05/12	15	39.67	16	40.28	41.65	-1	14,970	-0.01%
2021/05/11	8	42.00	45	41.82	41.80	-37	14,889	-0.25%
2021/05/10	3	45.53	0	0.00	44.85	3	14,764	0.02%
2021/05/07	1	44.90	2	45.63	45.90	-1	14,805	-0.01%
2021/05/06	1	43.90	0	0.00	43.90	1	14,811	0.01%
2021/05/05	17	45.18	3	45.18	43.90	14	14,819	0.09%
2021/05/04	6	44.48	4.7	44.81	45.00	1.3	14,918	0.01%
2021/05/03	4	47.81	4	47.03	46.30	0	14,913	0.00%
2021/04/29	22	48.67	5	48.16	47.70	17	14,963	0.11%
2021/04/28	27	50.05	7	50.11	50.30	20	14,973	0.13%
2021/04/27	10	49.37	14.2	49.10	48.85	-4.2	15,031	-0.03%
2021/04/26	3.2	48.67	1.7	48.96	48.80	1.5	15,380	0.01%
2021/04/23	2	47.48	4	48.01	48.00	-2	15,402	-0.01%
2021/04/22	10	49.59	7	49.21	47.30	3	15,496	0.02%
2021/04/21	33	49.52	28.1	49.51	49.70	4.9	15,210	0.03%
2021/04/20	3	47.43	24	47.81	47.50	-21	14,944	-0.14%
2021/04/19	2.1	46.51	10	46.75	46.70	-7.9	15,115	-0.05%
2021/04/16	3	46.30	4.5	46.50	46.65	-1.5	15,137	-0.01%
2021/04/14	2	44.65	0	0.00	44.75	2	15,118	0.01%
2021/04/13	5	45.65	2	47.08	45.70	3	15,079	0.02%
2021/04/12	2	47.30	0	0.00	46.90	2	14,988	0.01%
2021/04/09	3	47.10	2.5	47.26	46.85	0.5	14,866	0.00%
2021/04/08	6	46.22	30	47.09	47.50	-24	14,645	-0.16%
2021/04/07	22	45.42	1	46.00	45.30	21	14,326	0.15%
2021/04/06	5	44.75	12	44.91	45.30	-7	14,332	-0.05%
2021/04/01	5.2	44.23	2	44.25	44.20	3.2	14,267	0.02%
2021/03/31	69	45.69	46	45.00	44.25	23	14,237	0.16%
2021/03/30	0	0.00	2	43.85	44.90	-2	13,925	-0.01%
2021/03/29	4	44.68	2	44.70	44.15	2	13,837	0.01%
2021/03/26	6	44.33	1	44.70	44.65	5	13,744	0.04%
2021/03/25	0	0.00	2	43.35	43.30	-2	13,609	-0.01%
2021/03/24	0.3	43.77	1	43.70	43.05	-0.7	13,697	-0.01%
2021/03/23	4.2	44.06	7	44.30	44.10	-2.8	13,653	-0.02%
2021/03/22	10	43.00	9	43.14	42.95	1	13,468	0.01%
2021/03/19	9	43.70	14	43.66	43.50	-5	13,552	-0.04%
2021/03/18	27	42.95	33	43.22	43.75	-6	13,281	-0.05%
2021/03/17	16	39.85	31	39.87	40.65	-15	12,769	-0.12%
2021/03/16	9	37.97	0	0.00	38.60	9	11,893	0.08%
2021/03/15	0	0.00	12	38.38	38.20	-12	11,979	-0.10%
2021/03/12	1	36.65	2	37.08	37.40	-1	11,844	-0.01%
2021/03/11	2	36.35	0	0.00	36.80	2	12,524	0.02%
2021/03/09	1	36.20	1	37.00	36.65	0	13,568	0.00%
2021/03/08	3	36.70	1	37.50	36.70	2	13,606	0.01%
2021/03/05	1	37.35	0	0.00	37.10	1	13,632	0.01%
2021/03/04	1	37.35	0	0.00	37.35	1	13,696	0.01%
2021/03/03	2	36.95	5	36.75	37.75	-3	13,544	-0.02%
2021/03/02	11	38.51	2	38.40	37.30	9	13,437	0.07%
2021/02/26	9	37.73	3	37.83	37.70	6	13,320	0.05%
2021/02/25	3	38.48	8	38.38	38.95	-5	13,274	-0.04%
2021/02/24	3	37.33	5	37.43	37.00	-2	13,110	-0.02%
2021/02/23	3	36.47	19	36.55	36.50	-16	12,989	-0.12%
2021/02/22	4	37.39	14	37.77	37.25	-10	12,899	-0.08%
2021/02/19	0	0.00	20	36.95	37.35	-20	12,757	-0.16%
2021/02/18	2	35.70	11	36.12	36.45	-9	12,566	-0.07%
2021/02/17	12	35.61	3.4	35.73	35.25	8.6	12,409	0.07%
2021/02/05	0.4	34.46	3	34.48	34.35	-2.6	12,224	-0.02%
2021/02/04	12	34.28	12	34.23	34.00	0	12,219	0.00%
2021/02/02	8	34.76	12	35.20	34.70	-4	12,344	-0.03%
2021/02/01	12	33.11	11	33.52	33.65	1	12,206	0.01%
2021/01/29	12.1	34.67	31	34.07	33.65	-18.9	12,151	-0.16%
2021/01/28	16	34.48	3	34.93	34.50	13	12,056	0.11%
2021/01/27	1	35.10	10	35.69	35.25	-9	11,987	-0.08%
2021/01/26	13	35.33	8	36.06	35.00	5	11,917	0.04%
2021/01/25	16	36.28	5	36.49	36.30	11	11,730	0.09%
2021/01/22	6	37.08	11	37.24	37.25	-5	11,588	-0.04%
2021/01/21	44	36.96	5	36.78	37.10	39	11,389	0.34%
2021/01/20	5	37.06	5	36.26	35.70	0	11,107	0.00%
2021/01/19	15	37.09	11	37.16	37.05	4	10,777	0.04%
2021/01/18	0	0.00	3	36.07	36.35	-3	10,311	-0.03%
2021/01/14	3	36.28	16	36.34	36.30	-13	9,987	-0.13%
2021/01/13	3	36.17	15	36.31	36.40	-12	9,871	-0.12%
2021/01/12	26	36.39	29	36.52	35.80	-3	9,708	-0.03%
2021/01/11	0	0.00	25	35.27	35.65	-25	9,181	-0.27%
2021/01/08	4	35.49	13	34.92	35.10	-9	9,041	-0.10%
2021/01/07	5	35.22	1	35.45	35.25	4	8,917	0.04%
2021/01/06	5	35.36	3	35.13	34.45	2	8,790	0.02%
2021/01/05	1	34.75	5	34.50	34.85	-4	8,607	-0.05%
2021/01/04	1	34.10	0	0.00	34.70	1	8,560	0.01%
2020/12/31	2	34.50	1	34.70	34.35	1	8,526	0.01%
2020/12/30	1	34.70	0	0.00	34.70	1	8,473	0.01%
2020/12/29	1	34.75	10	35.04	35.00	-9	8,439	-0.11%
2020/12/28	5	34.50	5	34.50	34.50	0	8,260	0.00%
2020/12/25	1	34.60	5	34.53	34.40	-4	8,197	-0.05%
2020/12/24	6	33.76	1	33.60	34.05	5	8,103	0.06%
2020/12/23	1	33.50	3	33.60	33.50	-2	8,069	-0.02%
2020/12/22	4	33.68	1	34.60	33.50	3	8,055	0.04%
2020/12/21	3	34.00	0	0.00	34.35	3	7,954	0.04%
2020/12/18	2	34.98	1	34.40	34.70	1	7,861	0.01%
2020/12/17	26	34.48	6	34.11	34.95	20	7,605	0.26%
2020/12/16	15	34.79	15	35.16	34.55	0	7,451	0.00%
2020/12/15	19	35.22	10	35.40	34.65	9	7,247	0.12%
2020/12/14	1	36.70	8	37.10	36.60	-7	6,932	-0.10%
2020/12/11	11	36.87	19.2	36.94	37.15	-8.2	6,728	-0.12%
2020/12/10	12	36.75	9	37.08	36.75	3	6,262	0.05%
2020/12/09	17	36.58	14	36.81	37.05	3	6,067	0.05%
2020/12/08	12	36.00	7	35.85	36.25	5	5,772	0.09%
2020/12/07	37	37.34	60	37.18	36.50	-23	5,536	-0.42%
2020/12/04	53	34.76	58.7	34.88	35.70	-5.7	4,719	-0.12%
2020/12/03	8	33.44	29	33.38	33.20	-21	3,957	-0.53%
2020/12/02	2	32.40	8	32.31	32.30	-6	3,599	-0.17%
2020/12/01	5	31.85	7	31.94	32.00	-2	3,505	-0.06%
2020/11/30	4	31.89	4	31.88	31.85	0	3,431	0.00%
2020/11/27	3	31.42	0	0.00	31.25	3	3,315	0.09%
2020/11/26	1	31.25	5	31.40	31.50	-4	3,295	-0.12%
2020/11/25	2	31.00	7	31.12	31.20	-5	3,292	-0.15%
2020/11/24	24	31.91	5	32.50	31.65	19	3,235	0.59%
2020/11/23	2	31.85	6	31.59	31.95	-4	3,045	-0.13%
2020/11/20	2	30.20	6	30.12	30.20	-4	2,843	-0.14%
2020/11/19	0	0.00	6	30.44	30.35	-6	2,834	-0.21%
2020/11/18	3	30.37	1	30.40	30.45	2	2,811	0.07%
2020/11/17	7	30.20	0	0.00	30.05	7	2,786	0.25%
2020/11/16	2	30.10	7	30.04	30.00	-5	2,838	-0.18%
2020/11/13	0	0.00	1	29.10	29.50	-1	2,841	-0.04%
2020/11/12	0	0.00	5	29.68	29.30	-5	2,825	-0.18%
2020/11/11	0	0.00	9	30.02	30.00	-9	2,791	-0.32%
2020/11/10	10	29.77	3	29.88	29.85	7	2,697	0.26%
2020/11/05	0	0.00	1	28.90	28.75	-1	2,712	-0.04%
2020/11/04	1	28.60	0	0.00	28.85	1	2,722	0.04%
2020/11/03	0	0.00	1	28.60	28.65	-1	2,729	-0.04%
2020/11/02	2	28.08	0	0.00	28.05	2	2,762	0.07%
2020/10/30	3	28.22	0	0.00	28.15	3	2,794	0.11%
2020/10/29	3	28.28	1	28.35	28.40	2	2,774	0.07%
2020/10/28	5	28.80	0	0.00	28.75	5	2,779	0.18%
2020/10/21	1	28.95	0	0.00	29.10	1	2,991	0.03%
2020/10/20	1	29.00	0	0.00	29.15	1	3,036	0.03%
2020/10/19	1	28.85	0	0.00	28.75	1	3,026	0.03%
2020/10/15	5	29.00	0	0.00	29.05	5	3,078	0.16%
2020/10/14	0	0.00	1	29.25	29.15	-1	3,108	-0.03%
2020/10/12	0	0.00	2	29.10	29.10	-2	3,197	-0.06%
2020/10/08	1	28.70	4	28.70	28.65	-3	3,193	-0.09%
2020/10/06	1	28.60	0	0.00	28.75	1	3,276	0.03%
2020/10/05	2	28.50	0	0.00	28.40	2	3,325	0.06%
2020/09/30	0	0.00	1	28.60	28.55	-1	3,383	-0.03%
2020/09/29	2	28.10	2	28.45	28.30	0	3,453	0.00%
2020/09/24	3	28.17	3	28.05	28.05	0	4,006	0.00%
2020/09/23	5	28.67	0	0.00	28.55	5	4,036	0.12%
2020/09/22	2	29.10	0	0.00	28.95	2	4,251	0.05%
2020/09/18	7	29.78	2	29.75	29.90	5	4,444	0.11%
2020/09/17	1	29.70	3	29.77	29.90	-2	4,521	-0.04%
2020/09/16	12	29.62	4	29.65	29.50	8	4,532	0.18%
2020/09/15	3	29.60	3	29.67	29.65	0	4,594	0.00%
2020/09/14	1	29.35	7	29.39	29.50	-6	4,750	-0.13%
2020/09/11	14	28.78	2	28.55	28.55	12	4,866	0.25%
2020/09/10	3	29.07	1	29.50	28.95	2	4,959	0.04%
2020/09/09	1	28.85	1	29.05	29.30	0	5,069	0.00%
2020/09/08	1	29.25	0	0.00	29.30	1	5,150	0.02%
2020/09/07	7	29.29	4	29.55	29.30	3	5,260	0.06%
2020/09/04	4	29.06	1	29.10	29.10	3	5,470	0.05%
2020/09/03	2	29.35	0	0.00	29.35	2	5,531	0.04%
2020/09/02	2	29.33	1	29.30	29.40	1	5,595	0.02%
2020/09/01	2	29.05	1	29.15	29.15	1	5,690	0.02%
2020/08/31	3	29.30	0	0.00	29.10	3	5,780	0.05%
2020/08/28	3	29.48	2	29.35	29.40	1	5,920	0.02%
2020/08/27	1	29.65	11	29.87	29.65	-10	6,192	-0.16%
2020/08/26	2	29.50	2	29.60	29.65	0	6,893	0.00%
2020/08/25	1	29.70	2	29.78	29.80	-1	6,970	-0.01%
2020/08/24	1	29.00	0	0.00	29.20	1	6,975	0.01%
2020/08/21	4	29.18	4	29.20	29.25	0	7,034	0.00%
2020/08/20	9	29.11	12	29.52	29.10	-3	7,055	-0.04%
2020/08/19	5	30.70	0	0.00	30.60	5	7,002	0.07%
2020/08/18	10	31.74	0	0.00	31.45	10	6,951	0.14%
2020/08/17	10	31.89	3	31.95	31.95	7	6,996	0.10%
2020/08/14	2	31.75	5	31.82	31.90	-3	7,147	-0.04%
2020/08/12	2	32.25	4	32.18	32.15	-2	7,191	-0.03%
2020/08/11	3	31.83	0	0.00	31.75	3	7,203	0.04%
2020/08/10	5	32.09	2	32.38	32.15	3	7,257	0.04%
2020/08/06	5	32.25	0	0.00	32.20	5	7,384	0.07%
2020/08/05	0	0.00	2	32.58	32.55	-2	7,428	-0.03%
2020/08/03	0	0.00	2	32.00	31.95	-2	7,742	-0.03%
2020/07/31	1	32.15	2	32.05	31.90	-1	8,030	-0.01%
2020/07/30	0	0.00	5	32.23	32.00	-5	8,114	-0.06%
2020/07/29	0	0.00	6	31.11	31.15	-6	8,296	-0.07%
2020/07/28	4	31.10	4	31.24	30.35	0	8,465	0.00%
2020/07/24	6	31.88	0	0.00	31.45	6	8,488	0.07%
2020/07/23	3	32.23	1	32.45	32.35	2	8,495	0.02%
2020/07/22	0	0.00	7	32.60	32.65	-7	8,636	-0.08%
2020/07/21	0	0.00	3	32.08	32.00	-3	8,655	-0.03%
2020/07/20	2	31.40	0	0.00	31.65	2	8,689	0.02%
2020/07/17	4	32.13	0	0.00	31.75	4	8,692	0.05%
2020/07/16	6	32.35	3	32.47	32.15	3	8,729	0.03%
2020/07/15	2	32.25	0	0.00	32.30	2	8,733	0.02%
2020/07/14	3	32.43	4	32.38	32.25	-1	8,813	-0.01%
2020/07/10	3	32.20	2	32.45	32.00	1	8,986	0.01%
2020/07/09	10	33.00	1	33.20	32.90	9	8,967	0.10%
2020/07/08	3	33.40	5	33.28	33.30	-2	8,993	-0.02%
2020/07/07	6	33.88	5	33.80	33.65	1	9,043	0.01%
2020/07/06	6	34.45	3	34.95	34.00	3	9,022	0.03%
2020/07/03	3	33.45	7	33.07	33.40	-4	8,798	-0.05%
2020/07/02	3	32.35	3	32.05	32.40	0	8,730	0.00%
2020/07/01	2	32.00	5	31.95	31.60	-3	8,715	-0.03%
2020/06/30	1	33.65	0.7	33.70	33.80	0.3	8,505	0.00%
2020/06/29	2	33.40	5	33.26	33.50	-3	8,367	-0.04%
2020/06/24	5	33.46	2	33.45	33.55	3	8,360	0.04%
2020/06/23	5	33.86	2	34.30	33.85	3	8,358	0.04%
2020/06/22	5	34.40	0	0.00	34.20	5	8,367	0.06%
2020/06/19	5	34.56	6	35.08	34.80	-1	8,473	-0.01%
2020/06/18	2	34.30	12	34.10	34.50	-10	8,355	-0.12%
2020/06/17	4	33.93	4	34.10	33.75	0	8,233	0.00%
2020/06/16	3	33.13	3	33.58	33.60	0	8,204	0.00%
2020/06/15	4	32.75	1	33.10	32.55	3	8,277	0.04%
2020/06/12	15	32.96	8	32.88	33.25	7	8,262	0.08%
2020/06/11	6	33.84	49	33.70	33.45	-43	8,238	-0.52%
2020/06/10	6	33.14	4	33.45	33.35	2	8,093	0.02%
2020/06/09	5	33.25	8	33.29	33.10	-3	8,205	-0.04%
2020/06/08	7	33.56	14	33.56	33.65	-7	8,314	-0.08%
2020/06/05	4	33.38	2	33.55	33.35	2	8,602	0.02%
2020/06/04	22	32.98	9	33.14	32.90	13	8,829	0.15%
2020/06/03	17	33.26	15	33.35	33.25	2	8,871	0.02%
2020/06/02	47	34.16	26.2	34.25	34.05	20.8	8,641	0.24%
2020/06/01	5	31.70	4	31.83	32.15	1	8,011	0.01%
2020/05/29	1	30.95	0	0.00	30.90	1	7,960	0.01%
2020/05/28	9	31.56	0	0.00	30.90	9	7,960	0.11%
2020/05/27	13	31.66	5	31.67	31.55	8	7,943	0.10%
2020/05/26	1	31.55	0	0.00	31.35	1	7,928	0.01%
2020/05/25	1	31.40	0	0.00	31.50	1	7,894	0.01%
2020/05/22	0	0.00	1	31.90	31.40	-1	7,883	-0.01%
2020/05/21	8	31.74	3	32.02	32.05	5	7,858	0.06%
2020/05/20	0	0.00	3	30.80	31.10	-3	7,707	-0.04%
2020/05/19	3	30.42	0	0.00	30.45	3	7,691	0.04%
2020/05/18	4	30.50	64	30.34	30.25	-60	7,642	-0.79%
2020/05/15	5	30.90	2	30.95	30.80	3	7,614	0.04%
2020/05/14	5	31.55	2	31.55	31.15	3	7,541	0.04%
2020/05/13	2	32.30	13	32.36	32.40	-11	7,448	-0.15%
2020/05/12	1	32.45	28	32.24	32.30	-27	7,429	-0.36%
2020/05/11	75	32.66	26	32.96	32.55	49	7,377	0.66%
2020/05/08	4	32.16	6	32.16	32.20	-2	7,245	-0.03%
2020/05/07	6	32.18	5	31.85	31.60	1	7,055	0.01%
2020/05/06	28	31.73	4	31.84	31.75	24	6,778	0.35%
2020/05/05	6	31.82	17	31.85	32.00	-11	6,687	-0.16%
2020/05/04	13	30.75	6	30.78	31.50	7	6,462	0.11%
2020/04/30	1	30.60	5	30.66	30.70	-4	6,301	-0.06%
2020/04/28	4	30.25	1	30.10	30.10	3	6,275	0.05%
2020/04/27	1	29.85	6	30.16	30.35	-5	6,328	-0.08%
2020/04/24	0	0.00	1	29.50	29.30	-1	6,208	-0.02%
2020/04/23	4	28.96	6	28.88	28.55	-2	6,138	-0.03%
2020/04/22	4	28.29	3	28.72	28.80	1	6,075	0.02%
2020/04/21	11	29.14	2	29.00	28.60	9	6,050	0.15%
2020/04/17	4	29.56	4	29.65	29.00	0	5,936	0.00%
2020/04/16	5	29.47	11	29.19	29.25	-6	5,879	-0.10%
2020/04/15	10	29.60	4	29.43	29.60	6	5,868	0.10%
2020/04/14	3	28.25	4	28.30	28.55	-1	5,710	-0.02%
2020/04/13	7	27.84	5	28.04	27.90	2	5,703	0.04%
2020/04/10	8	28.53	8	28.47	28.45	0	5,665	0.00%
2020/04/09	0	0.00	5	28.52	29.25	-5	5,567	-0.09%
2020/04/08	2	27.95	2	28.35	28.35	0	5,455	0.00%
2020/04/07	2	27.15	5	27.29	27.55	-3	5,460	-0.05%
2020/04/06	2	26.80	3	26.87	26.75	-1	5,338	-0.02%
2020/04/01	1	26.75	0	0.00	26.95	1	5,322	0.02%
2020/03/31	1	26.80	1	26.65	26.60	0	5,317	0.00%
2020/03/30	3	25.57	5	25.88	26.60	-2	5,286	-0.04%
2020/03/27	10	26.67	14	26.55	26.15	-4	5,279	-0.08%
2020/03/26	2	26.60	35	26.69	26.60	-33	5,191	-0.64%
2020/03/25	29	26.95	2	26.65	26.55	27	5,159	0.52%
2020/03/24	4	25.96	3	26.03	25.80	1	5,009	0.02%
2020/03/23	2	25.23	0	0.00	25.20	2	4,975	0.04%
2020/03/20	3	25.93	9	25.86	25.95	-6	5,061	-0.12%
2020/03/19	16	23.49	1	23.25	24.30	15	4,986	0.30%
2020/03/18	3	25.97	0	0.00	25.00	3	4,972	0.06%
2020/03/17	1	25.10	1	25.45	25.45	0	4,949	0.00%
2020/03/16	19	26.33	0	0.00	25.50	19	4,935	0.38%
2020/03/13	1	26.10	1	25.95	26.95	0	4,851	0.00%
2020/03/12	2	28.25	1	28.60	28.10	1	4,697	0.02%
2020/03/11	11	30.97	9	31.56	29.80	2	4,571	0.04%
2020/03/10	6	31.45	2	30.78	32.50	4	4,266	0.09%
2020/03/09	6	30.91	3	31.23	30.70	3	4,076	0.07%
2020/03/06	0	0.00	2	30.18	30.55	-2	3,927	-0.05%
2020/03/05	0.2	30.10	7	29.99	30.10	-6.8	3,952	-0.17%
2020/03/04	6	29.37	0	0.00	29.40	6	4,006	0.15%
2020/03/03	0	0.00	3	30.00	30.00	-3	4,069	-0.07%
2020/02/27	4	29.96	2	30.20	29.45	2	4,078	0.05%
2020/02/26	6	30.50	2	30.65	30.45	4	4,107	0.10%
2020/02/25	4	30.43	0	0.00	30.65	4	4,183	0.10%
2020/02/24	25	30.92	16	31.02	31.00	9	4,323	0.21%
2020/02/21	5	30.85	0	0.00	30.85	5	4,351	0.11%
2020/02/20	0	0.00	9	31.36	31.25	-9	4,427	-0.20%
2020/02/19	9	31.12	0	0.00	31.10	9	4,564	0.20%
2020/02/18	0	0.00	15	31.18	31.25	-15	4,850	-0.31%
2020/02/14	0	0.00	1	30.80	31.05	-1	5,331	-0.02%
2020/02/13	5	31.04	0	0.00	30.65	5	5,861	0.09%
2020/02/12	6	30.83	0	0.00	30.75	6	6,180	0.10%
2020/02/11	0	0.00	4	30.44	30.75	-4	7,164	-0.06%
2020/02/10	2	30.00	0	0.00	30.00	2	7,657	0.03%
2020/02/07	2	30.05	0	0.00	30.00	2	7,673	0.03%
2020/02/06	0	0.00	4	30.24	30.60	-4	7,685	-0.05%
2020/02/05	2	29.70	2	29.85	29.70	0	7,674	0.00%
2020/02/04	4	29.43	1	29.50	29.55	3	7,664	0.04%
2020/02/03	0	0.00	1	28.00	28.90	-1	7,674	-0.01%
2020/01/31	1	30.10	0	0.00	30.00	1	7,640	0.01%
2020/01/30	0	0.00	10	31.15	29.95	-10	7,627	-0.13%
2020/01/20	7	33.39	0	0.00	33.25	7	7,551	0.09%
2020/01/17	4	33.88	0	0.00	33.85	4	7,551	0.05%
2020/01/16	6	33.86	0	0.00	33.85	6	7,616	0.08%
2020/01/15	5	33.90	2	33.90	33.90	3	7,683	0.04%
2020/01/14	2	34.25	0	0.00	34.15	2	7,714	0.03%
2020/01/10	1	33.65	0	0.00	34.00	1	7,806	0.01%
2020/01/09	2	34.30	14.8	33.67	34.25	-12.8	7,821	-0.16%
2020/01/08	0	0.00	4	32.20	32.60	-4	7,834	-0.05%
2020/01/07	5	32.85	0	0.00	32.70	5	7,993	0.06%
2020/01/06	3	33.48	0	0.00	33.40	3	8,007	0.04%
2020/01/03	3	34.42	0	0.00	34.20	3	8,018	0.04%
2020/01/02	2	34.50	1	34.65	34.55	1	8,026	0.01%
2019/12/31	7	34.38	0	0.00	34.25	7	8,043	0.09%
2019/12/27	1	34.85	14	34.97	35.30	-13	7,972	-0.16%
2019/12/26	5	34.54	0	0.00	34.40	5	7,974	0.06%
2019/12/25	2	34.50	2	34.75	34.75	0	8,056	0.00%
2019/12/24	8	34.78	0	0.00	34.60	8	8,197	0.10%
2019/12/23	1	35.30	1	35.40	35.20	0	8,229	0.00%
2019/12/20	1	35.60	3	35.80	35.20	-2	8,280	-0.02%
2019/12/16	0	0.00	2	35.50	35.55	-2	8,217	-0.02%
2019/12/13	4	35.64	2	35.10	35.30	2	8,241	0.02%
2019/12/12	0	0.00	1	35.85	35.85	-1	8,124	-0.01%
2019/12/11	0	0.00	1	35.50	35.45	-1	8,152	-0.01%
2019/12/06	13	35.30	0	0.00	34.85	13	8,344	0.16%
2019/12/05	1	34.95	1	34.95	35.20	0	8,441	0.00%
2019/12/04	1	35.05	3	35.05	35.05	-2	8,507	-0.02%
2019/12/03	2	34.38	5	34.15	34.20	-3	8,557	-0.04%
2019/12/02	2	34.08	0	0.00	34.00	2	8,711	0.02%
2019/11/29	3	34.42	1	34.60	34.25	2	8,695	0.02%
2019/11/28	8	35.41	23	35.19	35.20	-15	8,632	-0.17%
2019/11/25	1	35.55	1	35.65	35.65	0	8,679	0.00%
2019/11/21	8.4	35.75	4	36.09	36.00	4.4	8,769	0.05%
2019/11/20	4	36.58	1	36.50	36.95	3	8,683	0.03%
2019/11/19	13	36.86	0.8	36.90	37.10	12.2	8,699	0.14%
2019/11/18	26	36.87	27.7	36.64	36.75	-1.7	8,677	-0.02%
2019/11/15	22	36.93	35	36.60	36.25	-13	8,639	-0.15%
2019/11/14	7	36.56	1.8	36.67	36.70	5.2	8,431	0.06%
2019/11/13	27.4	38.26	19	38.11	37.80	8.4	8,297	0.10%
2019/11/12	17	37.53	13	37.46	38.00	4	8,142	0.05%
2019/11/11	2	35.80	6	36.28	35.95	-4	7,823	-0.05%
2019/11/08	19	34.43	26.5	35.47	35.80	-7.5	7,792	-0.10%
2019/11/07	0	0.00	32.4	32.93	33.40	-32.4	7,242	-0.45%
2019/11/06	5	30.33	2	30.70	30.40	3	6,951	0.04%
2019/11/05	2	30.50	0	0.00	30.50	2	7,313	0.03%
2019/11/04	0	0.00	4	30.80	30.80	-4	7,415	-0.05%
2019/11/01	0	0.00	4	30.55	30.55	-4	7,566	-0.05%
2019/10/31	4	30.26	0	0.00	30.20	4	7,695	0.05%
2019/10/30	0	0.00	13	31.02	30.65	-13	7,713	-0.17%
2019/10/29	6	30.49	47	30.31	30.30	-41	7,851	-0.52%
2019/10/28	10	30.78	2	31.05	30.70	8	7,960	0.10%
2019/10/24	2	31.50	4	31.53	31.70	-2	8,071	-0.02%
2019/10/23	11	31.30	12	31.42	31.45	-1	8,127	-0.01%
2019/10/22	7	30.66	5	30.77	30.75	2	8,168	0.02%
2019/10/21	18	30.93	1	31.00	31.00	17	8,206	0.21%
2019/10/18	3	31.72	0.3	31.35	31.75	2.7	8,207	0.03%
2019/10/17	0	0.00	1	31.30	31.45	-1	8,213	-0.01%
2019/10/16	3	30.58	4	30.75	30.80	-1	8,214	-0.01%
2019/10/15	18	30.52	7	31.09	30.65	11	8,252	0.13%
2019/10/09	0	0.00	30	32.00	32.30	-30	8,148	-0.37%
2019/10/03	0	0.00	12	32.50	32.45	-12	8,173	-0.15%
2019/10/02	1	32.95	0	0.00	32.95	1	8,198	0.01%
2019/10/01	0	0.00	4	32.81	32.95	-4	8,163	-0.05%
2019/09/27	4	31.96	1	31.75	31.55	3	8,072	0.04%
2019/09/26	0	0.00	1.4	33.54	33.45	-1.4	7,933	-0.02%
2019/09/25	0	0.00	33.5	32.93	33.20	-33.5	7,902	-0.42%
2019/09/24	2	33.20	1	32.95	33.20	1	7,911	0.01%
2019/09/19	1	33.30	3	33.02	33.10	-2	7,870	-0.03%
2019/09/18	32	33.36	2	33.33	33.30	30	7,826	0.38%
2019/09/17	3	33.12	2	32.88	32.80	1	7,767	0.01%
2019/09/16	14	33.80	6	33.38	33.40	8	7,735	0.10%
2019/09/12	53	33.71	3	33.95	34.00	50	7,669	0.65%
2019/09/11	0	0.00	1	33.20	33.45	-1	7,566	-0.01%
2019/09/10	0	0.00	1	32.25	32.50	-1	7,436	-0.01%
2019/09/09	4	33.31	4	32.89	32.65	0	7,367	0.00%
2019/09/06	22	32.86	9.2	32.86	32.90	12.8	7,200	0.18%
2019/09/05	4	32.41	3.7	32.44	32.50	0.3	7,044	0.00%
2019/09/04	5	31.45	10	32.07	32.15	-5	6,853	-0.07%
2019/09/03	6	31.45	8	31.24	31.20	-2	6,666	-0.03%
2019/09/02	4	31.19	3	31.20	31.20	1	6,637	0.02%
2019/08/30	5	30.84	5	30.80	30.80	0	6,613	0.00%
2019/08/29	0	0.00	4	30.50	30.70	-4	6,570	-0.06%
2019/08/28	0	0.00	1	30.70	30.10	-1	6,521	-0.02%
2019/08/27	1	30.85	0	0.00	30.70	1	6,492	0.02%
2019/08/26	0	0.00	3	30.52	30.25	-3	6,376	-0.05%
2019/08/23	1.2	30.09	1	30.15	30.00	0.2	6,289	0.00%
2019/08/22	1.4	30.33	18	30.51	30.55	-16.6	6,232	-0.27%
2019/08/21	0	0.00	12	30.66	30.55	-12	6,268	-0.19%
2019/08/20	2	30.73	5.8	30.52	30.60	-3.8	6,373	-0.06%
2019/08/19	2.6	30.15	1	29.90	30.15	1.6	6,273	0.03%
2019/08/15	2	28.20	0	0.00	29.40	2	6,208	0.03%
2019/08/14	4	30.08	5	29.86	29.10	-1	6,132	-0.02%
2019/08/13	6	29.92	4	30.15	29.60	2	6,004	0.03%
2019/08/12	7	30.41	16.2	30.70	31.50	-9.2	5,745	-0.16%
2019/08/08	6	28.52	3.5	28.72	28.95	2.5	5,320	0.05%
2019/08/07	1	27.50	11	28.64	27.70	-10	5,099	-0.20%
2019/08/06	9	28.21	7	27.89	28.25	2	4,788	0.04%
2019/08/05	1	28.55	0	0.00	28.45	1	4,690	0.02%
2019/08/01	10	28.15	10	28.80	28.80	0	4,498	0.00%
2019/07/31	0	0.00	9	29.00	28.65	-9	4,485	-0.20%
2019/07/30	4	28.85	35	28.49	28.20	-31	4,404	-0.70%
2019/07/29	22	28.49	6.7	28.64	28.65	15.3	4,356	0.35%
2019/07/26	10	28.25	0	0.00	28.20	10	4,290	0.23%
2019/07/24	5	27.54	6	27.30	27.55	-1	4,103	-0.02%
2019/07/22	5	26.55	6	26.40	26.65	-1	3,997	-0.03%
2019/07/18	1	26.10	5	26.05	26.10	-4	3,956	-0.10%
2019/07/17	0	0.00	3	26.40	25.90	-3	3,955	-0.08%
2019/07/16	0	0.00	2	25.90	25.70	-2	3,920	-0.05%
2019/07/11	0	0.00	4	25.36	25.55	-4	3,970	-0.10%
2019/07/08	6	24.50	24	24.73	24.90	-18	4,155	-0.43%
2019/07/05	8	24.45	0	0.00	24.45	8	4,362	0.18%
2019/07/04	11	24.55	0	0.00	24.55	11	4,529	0.24%
2019/07/03	5	24.52	0	0.00	24.65	5	4,828	0.10%
2019/07/02	0	0.00	30	24.65	24.70	-30	5,103	-0.59%
2019/07/01	0	0.00	3	24.50	24.50	-3	5,257	-0.06%
2019/06/28	18	24.01	0	0.00	23.85	18	5,282	0.34%
2019/06/27	0	0.00	20	24.31	24.30	-20	5,388	-0.37%
2019/06/26	6	23.90	0	0.00	23.90	6	5,414	0.11%
2019/06/25	8	24.14	1	24.05	23.85	7	5,463	0.13%
2019/06/24	4	24.13	0	0.00	24.25	4	5,501	0.07%
2019/06/21	4	24.03	5	24.33	24.30	-1	5,719	-0.02%
2019/06/18	1	23.40	0	0.00	23.40	1	6,351	0.02%
2019/06/17	17	23.50	30	23.49	23.45	-13	6,867	-0.19%
2019/06/13	20	23.61	15	23.55	23.55	5	7,190	0.07%
2019/06/12	10	23.70	0	0.00	23.75	10	7,272	0.14%
2019/06/11	1	23.75	0	0.00	23.70	1	7,374	0.01%
2019/06/06	4	23.91	0	0.00	23.35	4	7,564	0.05%
2019/06/05	0	0.00	16	24.21	24.35	-16	7,642	-0.21%
2019/06/04	0	0.00	2	23.80	23.80	-2	8,110	-0.02%
2019/05/31	0	0.00	5	23.20	23.30	-5	8,267	-0.06%
2019/05/30	1	22.70	0	0.00	22.65	1	8,407	0.01%
2019/05/28	3	22.25	9	22.43	22.80	-6	8,484	-0.07%
2019/05/27	16	22.68	20	22.35	22.35	-4	8,381	-0.05%
2019/05/24	0	0.00	12	23.78	23.50	-12	8,241	-0.15%
2019/05/23	57	23.51	2	23.90	23.40	55	8,245	0.67%
2019/05/22	5	24.34	15	24.51	24.55	-10	8,131	-0.12%
2019/05/21	1	24.20	0	0.00	24.15	1	8,123	0.01%
2019/05/20	12	24.23	1	24.30	24.20	11	8,099	0.14%
2019/05/17	3	24.90	0	0.00	24.90	3	8,034	0.04%
2019/05/16	1	25.85	1	26.05	26.10	0	7,976	0.00%
2019/05/14	1	24.40	1	24.65	26.00	0	8,024	0.00%
2019/05/13	2	25.15	1	25.25	25.20	1	7,985	0.01%
2019/05/07	0	0.00	1	26.95	26.95	-1	7,867	-0.01%
2019/05/06	3	26.38	0	0.00	26.20	3	7,826	0.04%
2019/05/03	1	27.00	1	27.35	27.35	0	7,787	0.00%
2019/05/02	0	0.00	1	26.85	27.10	-1	7,744	-0.01%
2019/04/29	4	26.40	4	26.68	26.70	0	7,722	0.00%
2019/04/26	1	26.90	1	27.05	27.00	0	7,663	0.00%
2019/04/25	0	0.00	1	27.35	27.15	-1	7,644	-0.01%
2019/04/24	1	27.00	0	0.00	26.85	1	7,630	0.01%
2019/04/23	1	26.90	0	0.00	27.35	1	7,597	0.01%
2019/04/22	8	27.18	0	0.00	27.10	8	7,548	0.11%
2019/04/19	2	27.15	6	27.43	27.55	-4	7,499	-0.05%
2019/04/18	15	26.85	4	27.60	26.70	11	7,487	0.15%
2019/04/17	11	27.29	2	27.45	27.40	9	7,426	0.12%
2019/04/16	13	27.54	3	27.60	27.60	10	7,380	0.14%
2019/04/15	4	27.44	1	27.55	27.75	3	7,365	0.04%
2019/04/12	10	27.67	7	27.70	27.45	3	7,359	0.04%
2019/04/11	15	28.42	0	0.00	28.30	15	7,239	0.21%
2019/04/10	7	29.05	4.7	29.00	29.20	2.3	7,017	0.03%
2019/04/09	1	28.25	13	28.89	29.05	-12	6,887	-0.17%
2019/04/08	4	27.94	5.5	28.05	27.90	-1.5	6,616	-0.02%
2019/04/03	1	27.15	1	27.10	27.20	0	6,382	0.00%
2019/04/02	1	26.75	1	26.75	26.70	0	6,251	0.00%
2019/04/01	2	26.60	1	26.85	26.90	1	6,185	0.02%
2019/03/29	3	26.27	0	0.00	26.20	3	6,052	0.05%
2019/03/27	0.1	26.35	0	0.00	26.45	0.1	6,038	0.00%
2019/03/26	5	27.23	7	27.39	26.60	-2	6,024	-0.03%
2019/03/25	2	27.00	0	0.00	26.95	2	5,894	0.03%
2019/03/22	0	0.00	12.1	27.24	26.95	-12.1	5,890	-0.21%
2019/03/21	11	26.88	15	27.16	26.95	-4	5,757	-0.07%
2019/03/20	2	26.35	56	26.15	26.45	-54	5,487	-0.98%
2019/03/19	0	0.00	7	25.18	25.20	-7	5,169	-0.14%
2019/03/18	0	0.00	1	24.35	24.50	-1	4,987	-0.02%
2019/03/14	3	23.95	0	0.00	23.90	3	4,976	0.06%
2019/03/13	3	24.05	0	0.00	24.10	3	4,987	0.06%
2019/03/12	6	24.23	0	0.00	24.20	6	5,001	0.12%
2019/03/08	37	24.86	2	24.30	24.60	35	5,016	0.70%
2019/03/07	0	0.00	20	26.61	26.70	-20	4,585	-0.44%
2019/03/06	1	25.95	4	26.10	25.90	-3	4,513	-0.07%
2019/03/05	8	26.28	6	26.63	25.95	2	4,473	0.04%
2019/03/04	3	25.80	4	26.06	26.15	-1	4,406	-0.02%
2019/02/26	3	25.90	3	25.50	25.50	0	4,380	0.00%
2019/02/19	0	0.00	1	25.75	25.65	-1	4,860	-0.02%
2019/02/13	1	25.95	6	25.75	25.70	-5	5,207	-0.10%
2019/02/11	0	0.00	0.7	24.90	25.05	-0.7	5,421	-0.01%
2019/01/30	0	0.00	2	24.70	24.65	-2	5,464	-0.04%
2019/01/24	11	25.15	11	25.58	25.10	0	6,015	0.00%
2019/01/21	0	0.00	1	24.70	24.65	-1	6,294	-0.02%
2019/01/10	1	24.05	0	0.00	24.05	1	7,215	0.01%
2019/01/08	0	0.00	10	24.60	24.85	-10	7,352	-0.14%
2019/01/07	4	25.05	0	0.00	24.60	4	7,500	0.05%
2019/01/04	0	0.00	10.3	25.01	25.20	-10.3	7,669	-0.13%
2018/12/28	0	0.00	11	25.78	26.10	-11	7,853	-0.14%
2018/12/25	0	0.00	20	25.40	25.55	-20	8,178	-0.24%
2018/12/24	0	0.00	2	26.00	25.95	-2	8,384	-0.02%
2018/12/21	1	25.50	0	0.00	26.25	1	8,660	0.01%
2018/12/20	8	25.70	0	0.00	25.70	8	8,950	0.09%
2018/12/17	15.4	26.79	1	27.10	26.30	14.4	9,002	0.16%
2018/12/14	9	27.16	0	0.00	27.05	9	8,877	0.10%
2018/12/13	7	27.76	0	0.00	27.80	7	8,790	0.08%
2018/12/12	5	28.00	17	28.55	28.30	-12	8,790	-0.14%
2018/12/07	6	27.68	1	27.30	27.30	5	8,732	0.06%
2018/12/06	3	27.20	1	27.45	27.60	2	8,638	0.02%
2018/12/05	11	27.59	0	0.00	27.45	11	8,530	0.13%
2018/12/03	2	28.20	20	28.44	28.05	-18	8,336	-0.22%
2018/11/30	1	27.25	31	27.13	27.30	-30	8,115	-0.37%
2018/11/29	0	0.00	9	26.97	26.70	-9	8,013	-0.11%
2018/11/27	0	0.00	10	26.85	26.85	-10	7,892	-0.13%
2018/11/23	0	0.00	1	25.55	25.70	-1	7,765	-0.01%
2018/11/20	5.6	26.73	5	27.15	26.55	0.6	7,541	0.01%
2018/11/19	1	26.80	9	26.54	26.75	-8	7,343	-0.11%
2018/11/16	8	26.30	5	26.95	26.20	3	7,267	0.04%
2018/11/15	0	0.00	3	26.87	26.90	-3	7,149	-0.04%
2018/11/14	9.2	27.03	3	26.70	26.70	6.2	7,168	0.09%
2018/11/13	13	26.96	5	26.99	27.20	8	7,135	0.11%
2018/11/12	0	0.00	1	26.80	26.80	-1	7,010	-0.01%
2018/11/09	6	26.17	6	26.20	26.15	0	6,859	0.00%
2018/11/08	7	25.94	1	25.90	25.80	6	6,755	0.09%
2018/11/07	2	24.80	5	25.40	25.40	-3	6,632	-0.05%
2018/11/06	1	25.65	0	0.00	25.25	1	6,595	0.02%
2018/11/05	5	24.40	2	25.15	25.10	3	6,425	0.05%
2018/11/02	6	24.58	1.3	24.45	24.60	4.7	6,305	0.07%
2018/11/01	5	22.05	7.3	22.39	23.45	-2.3	6,071	-0.04%
2018/10/30	1.3	20.48	8	20.55	20.20	-6.7	5,841	-0.11%
2018/10/29	2.3	22.82	0	0.00	22.35	2.3	5,637	0.04%
2018/10/26	2	23.20	0	0.00	23.35	2	5,586	0.04%
2018/10/17	0	0.00	27	23.44	23.50	-27	5,384	-0.50%
2018/10/16	4	23.28	1	23.50	22.85	3	5,212	0.06%
2018/10/12	0	0.00	3	23.27	23.50	-3	5,047	-0.06%
2018/10/11	12	22.01	8	22.53	22.50	4	4,911	0.08%
2018/10/09	2	23.45	5	23.52	23.60	-3	4,725	-0.06%
2018/10/08	0	0.00	4	23.35	23.25	-4	4,622	-0.09%
2018/10/05	8	22.50	0	0.00	22.60	8	4,572	0.17%
2018/10/03	0	0.00	14	24.23	24.25	-14	4,271	-0.33%
2018/10/02	6	23.70	6	24.20	23.65	0	4,050	0.00%
2018/10/01	1	23.65	0	0.00	23.80	1	3,895	0.03%
2018/09/27	4	23.20	7	23.39	23.50	-3	3,837	-0.08%
2018/09/26	6	23.75	0	0.00	23.45	6	3,783	0.16%
2018/09/25	0	0.00	23.4	23.87	23.90	-23.4	3,659	-0.64%
2018/09/19	0	0.00	3	23.05	22.85	-3	3,122	-0.10%
2018/09/18	4	22.59	16	22.75	22.60	-12	3,030	-0.40%
2018/09/17	0	0.00	21	21.33	21.90	-21	2,783	-0.75%
2018/09/13	1	20.00	0	0.00	20.05	1	3,146	0.03%
2018/09/12	6	20.35	0	0.00	20.00	6	3,180	0.19%
2018/09/11	4	20.25	0	0.00	20.40	4	3,205	0.12%
2018/09/10	5	20.35	0	0.00	20.15	5	3,271	0.15%
2018/09/07	15	21.22	0	0.00	20.85	15	3,315	0.45%
2018/09/06	4	21.70	1	21.95	21.60	3	3,284	0.09%
2018/08/31	2	21.00	0	0.00	21.05	2	3,319	0.06%
2018/08/30	1	21.15	0	0.00	21.15	1	3,427	0.03%
2018/08/15	0	0.00	2	21.75	21.40	-2	4,052	-0.05%
2018/08/14	2	21.88	0	0.00	21.85	2	4,217	0.05%
2018/08/13	2	22.60	2	22.30	21.75	0	4,299	0.00%
2018/08/09	0	0.00	1	23.25	23.00	-1	4,234	-0.02%
2018/08/07	0	0.00	3	23.20	23.25	-3	4,288	-0.07%
2018/08/06	3	22.85	3	23.13	23.00	0	4,307	0.00%
2018/08/03	2	22.45	2	22.70	22.70	0	4,332	0.00%
2018/08/01	2	22.40	0	0.00	22.35	2	4,552	0.04%
2018/07/31	0	0.00	2	22.35	22.40	-2	4,772	-0.04%
2018/07/24	0.2	22.30	0	0.00	22.30	0.2	4,953	0.00%
2018/07/23	0	0.00	1	22.15	22.10	-1	4,981	-0.02%
2018/07/19	1	22.65	0	0.00	22.75	1	5,139	0.02%
2018/07/18	0	0.00	1	22.60	22.40	-1	5,194	-0.02%
2018/07/17	0	0.00	9	22.55	22.40	-9	5,236	-0.17%
2018/07/13	1	22.35	0	0.00	22.35	1	5,420	0.02%
2018/07/12	0	0.00	2	22.75	22.35	-2	5,446	-0.04%
2018/07/11	1	21.80	0	0.00	21.80	1	5,444	0.02%
2018/07/09	0	0.00	6	21.68	21.65	-6	5,525	-0.11%
2018/07/06	6	21.00	6	21.10	21.30	0	5,541	0.00%
2018/07/05	3	21.75	19	21.84	21.30	-16	5,561	-0.29%
2018/07/04	2	22.18	0	0.00	22.15	2	5,542	0.04%
2018/07/03	1	22.60	0	0.00	22.55	1	5,535	0.02%
2018/06/29	6	23.28	0	0.00	23.05	6	5,572	0.11%
2018/06/27	0	0.00	1	23.90	23.30	-1	5,630	-0.02%
2018/06/26	3	23.42	5	23.57	23.55	-2	5,699	-0.04%
2018/06/25	0	0.00	1	23.55	23.55	-1	5,702	-0.02%
2018/06/22	6	22.93	18	24.23	24.80	-12	5,558	-0.22%
2018/06/21	1	22.55	5	22.10	23.00	-4	5,293	-0.08%
2018/06/20	1	22.45	0	0.00	22.15	1	5,330	0.02%
2018/06/19	6	22.57	3	22.55	22.85	3	5,356	0.06%
2018/06/15	4	22.54	11	22.85	23.20	-7	5,359	-0.13%
2018/06/13	0	0.00	3	23.10	22.95	-3	5,431	-0.06%
2018/06/12	3	23.10	15	23.22	23.00	-12	5,734	-0.21%
2018/06/11	0	0.00	2	23.05	22.95	-2	5,675	-0.04%
2018/06/08	3	22.83	8	22.82	22.85	-5	5,676	-0.09%
2018/06/07	3	23.00	13	23.04	22.75	-10	5,763	-0.17%
2018/06/06	0	0.00	5	22.53	22.65	-5	5,743	-0.09%
2018/06/05	11	22.23	1	22.45	22.20	10	5,765	0.17%
2018/06/04	0	0.00	4	22.01	21.95	-4	5,680	-0.07%
2018/06/01	3	21.95	2	21.88	21.80	1	5,661	0.02%
2018/05/29	4	22.05	5	22.22	22.20	-1	5,563	-0.02%
2018/05/28	0	0.00	8	21.78	21.75	-8	5,515	-0.15%
2018/05/25	5	22.00	5	21.55	21.70	0	5,514	0.00%
2018/05/24	3	21.70	37	21.79	21.70	-34	5,436	-0.63%
2018/05/23	30	21.60	3	21.43	21.35	27	5,424	0.50%
2018/05/22	7	21.81	2	22.00	21.60	5	5,416	0.09%
2018/05/21	0	0.00	1	21.60	21.95	-1	5,258	-0.02%
2018/05/18	5	20.70	0	0.00	20.75	5	5,210	0.10%
2018/05/17	3	20.97	0	0.00	20.75	3	5,240	0.06%
2018/05/16	0	0.00	3	21.00	21.00	-3	5,247	-0.06%
2018/05/15	2	21.33	4	21.36	21.10	-2	5,266	-0.04%
2018/05/14	3	21.37	0	0.00	21.40	3	5,442	0.06%
2018/05/11	3	21.90	7	21.79	21.75	-4	5,436	-0.07%
2018/05/10	1	22.25	1	22.40	22.30	0	5,382	0.00%
2018/05/09	46	22.22	43	21.87	22.25	3	5,354	0.06%
2018/05/08	4	21.95	26	21.68	22.05	-22	5,160	-0.43%
2018/05/07	0	0.00	1	20.95	20.70	-1	5,005	-0.02%
2018/05/04	7	21.16	3	21.25	21.00	4	5,025	0.08%
2018/05/03	2	21.00	0	0.00	21.00	2	5,045	0.04%
2018/05/02	0.3	21.10	4	20.93	20.95	-3.7	5,090	-0.07%
2018/04/30	0	0.00	2	20.70	20.65	-2	5,084	-0.04%
2018/04/27	23	20.39	1	20.45	20.35	22	5,081	0.43%
2018/04/26	2	20.70	9	20.75	20.30	-7	5,077	-0.14%
2018/04/25	29	20.05	20	20.55	20.55	9	5,055	0.18%
2018/04/24	16	21.53	6	21.05	20.95	10	4,979	0.20%
2018/04/23	8	22.09	4	22.18	22.05	4	4,942	0.08%
2018/04/20	6	22.00	0	0.00	22.05	6	5,095	0.12%
2018/04/19	9	22.33	4	22.31	22.30	5	5,031	0.10%
2018/04/18	3	22.70	2	22.60	22.60	1	4,983	0.02%
2018/04/17	7	22.77	1	23.00	22.70	6	4,968	0.12%
2018/04/16	18	22.90	0	0.00	22.85	18	5,011	0.36%
2018/04/12	2	23.20	0	0.00	23.40	2	4,968	0.04%
2018/04/11	1	23.60	0	0.00	23.50	1	5,006	0.02%
2018/04/10	2.3	23.41	1	23.40	23.35	1.3	5,091	0.03%
2018/04/09	4	23.79	2	23.73	23.55	2	5,137	0.04%
2018/04/03	3	23.85	6	23.85	23.85	-3	5,145	-0.06%
2018/04/02	1	24.30	0	0.00	23.85	1	5,155	0.02%
2018/03/31	2	24.08	5	24.00	24.05	-3	5,160	-0.06%
2018/03/30	6	23.55	1	23.75	23.85	5	5,157	0.10%
2018/03/29	13	23.20	0	0.00	23.05	13	5,105	0.25%
2018/03/28	2	23.50	0	0.00	23.30	2	4,980	0.04%
2018/03/27	4	23.53	0	0.00	23.50	4	4,916	0.08%
2018/03/23	12	23.63	4	23.60	23.70	8	4,814	0.17%
2018/03/22	1	24.55	5	24.80	24.35	-4	4,761	-0.08%
2018/03/21	0	0.00	1	24.85	24.65	-1	4,805	-0.02%
2018/03/20	5	24.93	0	0.00	24.85	5	5,135	0.10%
2018/03/19	15	25.15	9	25.53	25.05	6	5,212	0.12%
2018/03/16	7	26.24	2	26.00	25.70	5	5,125	0.10%
2018/03/15	3	25.93	4	25.95	25.80	-1	4,877	-0.02%
2018/03/14	1	26.20	2	26.23	26.10	-1	5,124	-0.02%
2018/03/13	12	26.63	5	26.55	26.20	7	5,199	0.13%
2018/03/12	1	26.20	3	26.35	26.50	-2	5,211	-0.04%
2018/03/09	5	26.10	0	0.00	26.05	5	5,250	0.10%
2018/03/08	4	25.55	1	25.65	25.55	3	5,441	0.06%
2018/03/01	2	25.60	8	25.54	25.55	-6	6,259	-0.10%
2018/02/26	1	25.00	0	0.00	25.10	1	6,422	0.02%
2018/02/23	5	25.02	0	0.00	25.10	5	6,483	0.08%
2018/02/22	5	24.65	17	24.55	24.75	-12	6,560	-0.18%
2018/02/21	0	0.00	15	24.40	24.35	-15	6,604	-0.23%
2018/02/12	13	23.53	0	0.00	23.50	13	6,677	0.19%
2018/02/09	5	23.61	0	0.00	23.80	5	6,734	0.07%
2018/02/08	7	24.39	2	24.70	24.30	5	6,911	0.07%
2018/02/07	3	24.53	6	24.61	24.50	-3	7,146	-0.04%
2018/02/06	13	24.10	6	23.56	23.75	7	7,212	0.10%
2018/02/05	16	26.11	3	26.15	26.15	13	7,178	0.18%
2018/02/02	5	26.48	4	26.65	26.60	1	7,402	0.01%
2018/02/01	2	26.65	0	0.00	26.60	2	7,511	0.03%
2018/01/31	7	26.71	0	0.00	26.65	7	7,576	0.09%
2018/01/30	34	27.10	29	26.85	26.90	5	7,702	0.06%
2018/01/29	0	0.00	16	26.90	26.75	-16	7,807	-0.20%
2018/01/25	1	27.05	2	27.20	26.85	-1	8,491	-0.01%
2018/01/24	5	26.87	2	26.93	26.90	3	8,492	0.04%
2018/01/23	8	26.78	11	26.75	26.85	-3	8,528	-0.04%
2018/01/22	4	26.78	0	0.00	26.75	4	8,664	0.05%
2018/01/19	0	0.00	1	26.90	26.90	-1	8,949	-0.01%
2018/01/18	2	26.90	3	27.05	27.00	-1	9,298	-0.01%
2018/01/17	5	27.14	0	0.00	27.05	5	9,505	0.05%
2018/01/16	10	27.25	1	27.00	27.30	9	9,568	0.09%
2018/01/15	0	0.00	2	26.40	26.35	-2	9,558	-0.02%
2018/01/12	0	0.00	8	26.43	26.25	-8	9,622	-0.08%
2018/01/11	2	26.05	6	26.20	26.10	-4	9,681	-0.04%
2018/01/10	18	26.14	3	26.38	26.05	15	9,769	0.15%
2018/01/04	7	27.06	12	27.01	27.05	-5	10,909	-0.05%
2018/01/03	7	26.76	9	26.78	26.65	-2	11,278	-0.02%
2018/01/02	9	26.42	5	26.66	26.40	4	12,507	0.03%