南茂 (8150)-元大-新竹券商分點個股進出

台股 » 個股 » 南茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南茂

(8150)

可現股當沖

股價
45.40
漲跌
▼0.10
漲幅
-0.22%
成交量
1,967張
產業
上市半導體類股
960人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南茂 (8150)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	2.2	45.45	0	0.00	45.40	2.2	4,562	0.05%
2024/05/02	0.2	46.26	0	0.00	46.40	0.2	4,532	0.00%
2024/04/30	1.3	46.63	0	0.00	45.90	1.3	4,527	0.03%
2024/04/25	3.1	46.43	0	0.00	46.20	3.1	4,678	0.07%
2024/04/24	1	46.80	0	0.00	47.30	1	4,678	0.02%
2024/04/23	0	45.30	1	45.75	45.85	-1	4,714	-0.02%
2024/04/19	6	45.75	13	45.78	45.65	-7	4,735	-0.15%
2024/04/18	2	46.87	1	47.10	46.85	1	4,811	0.02%
2024/04/17	13.1	47.01	10	47.40	47.45	3.1	4,924	0.06%
2024/04/16	10	47.01	10	46.79	46.85	0	4,932	0.00%
2024/04/15	2	47.80	2	48.00	48.10	0	4,881	0.00%
2024/04/12	2	48.93	1	48.75	48.70	1	4,891	0.02%
2024/04/11	12	48.25	12	48.56	48.75	0	4,866	0.00%
2024/04/10	8.3	48.51	7	48.84	48.75	1.3	4,843	0.03%
2024/04/09	5	48.40	9	48.71	48.85	-4	4,812	-0.08%
2024/04/08	25	48.50	24	48.76	48.65	1	4,773	0.02%
2024/04/03	5	48.75	6	49.08	49.25	-1	4,736	-0.02%
2024/04/02	5	49.52	2	49.60	49.25	3	4,707	0.06%
2024/04/01	1	49.30	1	49.85	49.35	0	4,709	0.00%
2024/03/29	15	50.26	13	49.92	50.00	2	4,671	0.04%
2024/03/28	1	50.80	3.1	52.16	51.00	-2.1	4,426	-0.05%
2024/03/27	5	48.02	12	48.53	50.70	-7	4,216	-0.17%
2024/03/26	4.1	48.08	2	48.33	48.40	2.1	4,105	0.05%
2024/03/25	8	49.33	8	49.94	49.95	0	4,057	0.00%
2024/03/22	4	51.58	1	50.60	50.90	3	4,012	0.07%
2024/03/21	4.5	50.61	3	50.90	51.00	1.5	3,964	0.04%
2024/03/20	7	51.46	8	50.90	50.10	-1	3,935	-0.03%
2024/03/19	2	49.90	4.2	49.45	49.75	-2.2	3,747	-0.06%
2024/03/18	4	48.30	4.4	48.64	48.65	-0.4	3,715	-0.01%
2024/03/15	10.1	47.10	11	47.25	47.65	-0.9	3,704	-0.02%
2024/03/14	6	46.87	0	0.00	47.55	6	3,703	0.16%
2024/03/13	0	0.00	1	48.45	48.50	-1	3,701	-0.03%
2024/03/12	0	0.00	4.1	48.35	48.10	-4.1	3,660	-0.11%
2024/03/11	1	47.30	2	47.33	46.90	-1	3,618	-0.03%
2024/03/08	0	0.00	6.2	47.76	46.90	-6.2	3,605	-0.17%
2024/03/07	2	45.82	0	0.00	47.15	2	3,582	0.06%
2024/03/06	1	46.53	12	45.98	46.65	-11	3,501	-0.31%
2024/03/05	0	45.05	1	45.00	45.10	-1	3,439	-0.03%
2024/03/04	1	45.00	2	45.28	45.10	-1	3,411	-0.03%
2024/03/01	1	44.20	1	44.15	43.95	0	3,303	0.00%
2024/02/29	0	0.00	1	44.10	44.10	-1	3,258	-0.03%
2024/02/26	2	43.25	0	0.00	43.45	2	3,173	0.06%
2024/02/23	5	43.50	0	0.00	43.25	5	3,197	0.16%
2024/02/22	5	43.21	0	0.00	44.00	5	3,140	0.16%
2024/02/19	0	43.55	0	0.00	43.60	0	3,098	0.00%
2024/02/16	6	43.30	1	43.70	43.50	5	3,115	0.16%
2024/02/15	0	0.00	6	43.42	43.65	-6	3,104	-0.19%
2024/02/05	1	41.60	0	0.00	41.70	1	3,058	0.03%
2024/02/02	0.2	41.95	0	0.00	41.95	0.2	3,094	0.01%
2024/01/31	0	0.00	1	42.60	42.80	-1	3,169	-0.03%
2024/01/30	5	42.25	1	42.70	42.70	4	3,222	0.12%
2024/01/24	1	43.20	1	43.30	43.15	0	3,620	0.00%
2024/01/23	2	43.25	3	43.55	43.10	-1	3,637	-0.03%
2024/01/22	0	43.95	0	0.00	43.95	0	3,630	0.00%
2024/01/19	0	0.00	1	43.70	43.70	-1	3,632	-0.03%
2024/01/18	0	42.65	0	0.00	42.95	0	3,565	0.00%
2024/01/17	0	42.90	62	42.96	43.00	-62	3,746	-1.65%
2024/01/16	0	42.80	0	0.00	42.80	0	3,897	0.00%
2024/01/15	1.1	43.19	0	0.00	43.20	1.1	4,088	0.03%
2024/01/12	11	42.91	10	42.80	42.80	1	4,073	0.03%
2024/01/11	5	42.97	5	42.89	43.50	0	3,950	0.00%
2024/01/10	0	41.70	0	0.00	41.85	0	3,866	0.00%
2024/01/08	0.3	41.20	2	41.18	41.15	-1.7	3,859	-0.04%
2024/01/05	2.1	41.66	0	0.00	41.40	2.1	3,859	0.05%
2024/01/04	0.1	42.00	0	0.00	42.10	0.1	3,845	0.00%
2024/01/03	1	41.80	1	41.95	41.85	0	3,854	0.00%
2024/01/02	0.1	42.10	2	42.10	42.00	-1.9	3,839	-0.05%
2023/12/29	0.1	42.50	0	0.00	42.25	0.1	3,828	0.00%
2023/12/28	0	43.10	0	0.00	43.00	0	3,814	0.00%
2023/12/21	1	41.70	4	42.40	42.45	-3	3,729	-0.08%
2023/12/20	3	42.15	1	42.45	42.45	2	3,712	0.05%
2023/12/19	2	42.65	2	42.75	42.90	0	3,654	0.00%
2023/12/18	2	43.70	1	44.05	43.70	1	3,609	0.03%
2023/12/14	1	43.45	2.2	43.45	43.35	-1.2	3,466	-0.03%
2023/12/13	2	42.98	4	42.15	43.15	-2	3,404	-0.06%
2023/12/12	1	42.65	0.1	42.50	42.45	0.9	3,348	0.03%
2023/12/11	1	42.50	0	0.00	42.40	1	3,319	0.03%
2023/12/07	1	41.80	0	0.00	41.75	1	3,220	0.03%
2023/12/06	0	0.00	3	41.65	41.70	-3	3,211	-0.09%
2023/12/05	1	41.90	0	0.00	41.85	1	3,206	0.03%
2023/12/04	0	0.00	8	41.87	42.00	-8	3,208	-0.25%
2023/12/01	3	41.13	0.6	40.90	41.10	2.4	3,234	0.07%
2023/11/30	0	0.00	2	40.75	40.80	-2	3,201	-0.06%
2023/11/28	0	0.00	1	40.05	40.20	-1	3,156	-0.03%
2023/11/27	0	0.00	1	39.65	39.55	-1	3,157	-0.03%
2023/11/24	2	39.35	0	0.00	39.40	2	3,174	0.06%
2023/11/22	3	39.85	4	39.91	39.85	-1	3,338	-0.03%
2023/11/21	0	0.00	5	39.40	39.50	-5	3,305	-0.15%
2023/11/17	1	38.60	1.1	38.71	38.70	-0.1	3,289	0.00%
2023/11/13	5	38.10	2	38.10	38.15	3	3,226	0.09%
2023/11/10	1	37.65	1	38.05	37.75	0	3,212	0.00%
2023/11/09	1	37.85	5	37.90	37.40	-4	3,172	-0.13%
2023/11/08	6	37.11	2	37.25	37.35	4	3,149	0.13%
2023/11/07	1	37.46	0	0.00	37.35	1	3,090	0.03%
2023/11/06	2.2	38.01	7	37.69	37.80	-4.8	3,057	-0.16%
2023/11/03	9.6	38.62	16	38.13	37.95	-6.4	2,995	-0.21%
2023/11/02	2	41.60	1	41.65	42.05	1	2,742	0.04%
2023/11/01	3	40.98	3	41.00	41.30	0	2,770	0.00%
2023/10/31	1	40.90	1	40.95	40.95	0	2,819	0.00%
2023/10/30	1	40.95	1	41.35	40.65	0	2,800	0.00%
2023/10/27	3	41.52	16	40.87	40.90	-13	2,781	-0.47%
2023/10/26	3.1	41.45	2	41.55	41.45	1.1	2,757	0.04%
2023/10/25	10.2	42.68	8	42.28	42.00	2.2	2,710	0.08%
2023/10/24	3.4	41.52	4.6	41.98	42.15	-1.2	2,516	-0.05%
2023/10/23	20	41.93	23.5	41.00	41.40	-3.5	2,312	-0.15%
2023/10/20	0	0.00	6	39.87	39.85	-6	2,121	-0.28%
2023/10/19	0	0.00	2	39.65	39.55	-2	2,097	-0.10%
2023/10/18	2	38.75	3	38.90	39.95	-1	2,111	-0.05%
2023/10/17	5	39.45	3	39.28	39.00	2	2,098	0.10%
2023/10/16	2	38.60	0	0.00	38.70	2	2,101	0.10%
2023/10/13	7	39.24	7	38.91	39.05	0	2,128	0.00%
2023/10/12	3	38.50	0	0.00	38.50	3	2,120	0.14%
2023/10/05	1	37.60	1	37.80	37.90	0	2,140	0.00%
2023/10/02	4	37.61	1	37.65	37.70	3	2,213	0.14%
2023/09/28	2	37.63	0	0.00	37.40	2	2,241	0.09%
2023/09/27	0.1	37.48	0	0.00	37.60	0.1	2,264	0.00%
2023/09/26	0	0.00	5	38.05	37.55	-5	2,294	-0.22%
2023/09/25	0	38.35	0	0.00	38.50	0	2,381	0.00%
2023/09/22	2	38.10	0	0.00	38.50	2	2,386	0.09%
2023/09/21	1	38.26	0	0.00	38.30	1	2,483	0.04%
2023/09/20	0	39.15	1	38.90	39.05	-1	2,552	-0.04%
2023/09/19	16	39.34	1	39.35	39.20	15	2,594	0.58%
2023/09/18	50	39.56	6	39.72	39.60	44	2,632	1.67%
2023/09/14	0	38.95	0	0.00	39.00	0	2,678	0.00%
2023/09/13	6	39.03	1	39.05	38.95	5	2,713	0.18%
2023/09/12	0	0.00	5	39.70	39.70	-5	2,728	-0.18%
2023/09/11	5	39.05	0	0.00	39.00	5	2,770	0.18%
2023/09/08	15	39.53	1.2	39.46	39.60	13.8	2,798	0.49%
2023/09/07	0	0.00	4.7	40.22	40.35	-4.7	2,809	-0.17%
2023/09/06	0	0.00	24.2	39.78	40.00	-24.2	2,775	-0.87%
2023/09/05	0	0.00	1	38.70	38.80	-1	2,697	-0.04%
2023/09/04	0	0.00	2	38.65	38.70	-2	2,707	-0.07%
2023/08/31	0	0.00	2.3	38.30	38.35	-2.3	2,721	-0.09%
2023/08/30	4	37.80	0	0.00	37.90	4	2,726	0.15%
2023/08/29	16.5	38.29	0	0.00	37.75	16.5	2,723	0.61%
2023/08/28	0.2	38.40	12.3	37.93	37.95	-12.1	2,689	-0.45%
2023/08/25	0	0.00	6	37.23	37.05	-6	2,583	-0.23%
2023/08/24	0	0.00	9	37.21	36.90	-9	2,618	-0.34%
2023/08/22	2.4	36.33	0	0.00	36.35	2.4	2,766	0.09%
2023/08/21	0	0.00	1	36.85	36.60	-1	2,779	-0.04%
2023/08/18	0	0.00	4	36.10	36.30	-4	2,789	-0.14%
2023/08/17	2	35.35	6	35.45	35.85	-4	2,778	-0.14%
2023/08/15	8	36.53	0	0.00	36.45	8	2,753	0.29%
2023/08/14	2	36.35	0	0.00	36.55	2	2,755	0.07%
2023/08/11	1	36.80	2	37.05	37.05	-1	2,765	-0.04%
2023/08/10	4	36.43	0	0.00	36.70	4	2,765	0.14%
2023/08/08	10	37.13	4	37.05	37.05	6	2,735	0.22%
2023/08/07	13	37.10	12	37.26	37.35	1	2,714	0.04%
2023/08/04	1.1	36.25	0	0.00	36.30	1.1	2,659	0.04%
2023/08/02	1	35.80	0	0.00	35.70	1	2,606	0.04%
2023/07/31	5	36.10	0	0.00	35.75	5	2,669	0.19%
2023/07/28	0	36.20	4.2	35.94	36.10	-4.2	2,641	-0.16%
2023/07/27	0	0.00	6	35.65	35.75	-6	2,642	-0.23%
2023/07/26	0	0.00	1	35.15	35.20	-1	2,635	-0.04%
2023/07/25	1	35.25	0	0.00	35.45	1	2,677	0.04%
2023/07/24	2	35.60	0	0.00	35.55	2	2,680	0.07%
2023/07/21	0	0.00	1	35.70	36.00	-1	2,661	-0.04%
2023/07/20	2	35.80	0	0.00	35.70	2	2,652	0.08%
2023/07/18	0	0.00	16	36.19	36.00	-16	2,620	-0.61%
2023/07/17	0	35.40	2	35.80	35.75	-2	2,592	-0.08%
2023/07/14	0.2	35.35	0	0.00	35.45	0.2	2,609	0.01%
2023/07/13	1	34.75	0	0.00	34.60	1	2,607	0.04%
2023/07/10	10	35.15	0	0.00	34.70	10	2,638	0.38%
2023/07/07	11	35.57	0	0.00	35.25	11	2,650	0.42%
2023/07/06	0	0.00	6	36.30	36.10	-6	2,648	-0.23%
2023/07/04	0	0.00	2	36.05	35.70	-2	2,677	-0.07%
2023/07/03	5.3	35.79	0	0.00	35.60	5.3	2,706	0.19%
2023/06/29	6	36.47	24	36.80	36.35	-18	2,720	-0.66%
2023/06/28	9	39.24	2	39.15	38.95	7	2,620	0.27%
2023/06/27	13	39.48	0	0.00	39.15	13	2,536	0.51%
2023/06/26	6	39.85	2	39.50	39.70	4	2,484	0.16%
2023/06/21	0	0.00	2	39.40	39.35	-2	2,444	-0.08%
2023/06/20	2	38.70	1	38.65	39.15	1	2,428	0.04%
2023/06/19	3	38.85	0	0.00	38.75	3	2,383	0.13%
2023/06/15	3	39.10	0	0.00	39.00	3	2,320	0.13%
2023/06/14	3	39.50	0	0.00	39.35	3	2,306	0.13%
2023/06/13	4	40.60	0	0.00	39.80	4	2,278	0.18%
2023/06/12	0	0.00	2	39.85	40.30	-2	2,251	-0.09%
2023/06/09	3	40.18	0	0.00	40.05	3	2,239	0.13%
2023/06/08	0	40.80	6	40.90	40.70	-6	2,223	-0.27%
2023/06/07	0	0.00	3	40.80	40.85	-3	2,230	-0.13%
2023/06/06	1	40.35	0	0.00	40.60	1	2,214	0.05%
2023/06/05	1	40.50	0	0.00	40.55	1	2,226	0.04%
2023/06/02	1	40.15	1	40.20	40.15	0	2,252	0.00%
2023/06/01	0	39.95	0	0.00	40.00	0	2,247	0.00%
2023/05/31	0	0.00	4	39.50	39.50	-4	2,257	-0.18%
2023/05/29	4	40.04	0	0.00	39.55	4	2,282	0.18%
2023/05/26	1	39.10	7	39.38	39.50	-6	2,283	-0.26%
2023/05/24	4	38.40	0	0.00	38.35	4	2,278	0.18%
2023/05/17	0	0.00	3	38.40	38.50	-3	2,333	-0.13%
2023/05/10	3	37.90	0	0.00	38.30	3	2,377	0.13%
2023/05/09	0	0.00	1	38.20	38.20	-1	2,375	-0.04%
2023/05/08	0	0.00	6	38.70	38.85	-6	2,384	-0.25%
2023/05/05	2	38.00	3	37.90	38.10	-1	2,412	-0.04%
2023/04/25	2	36.78	1	36.75	36.60	1	2,572	0.04%
2023/04/24	1	37.30	0	0.00	37.20	1	2,562	0.04%
2023/04/21	4	37.64	0	0.00	37.30	4	2,560	0.16%
2023/04/19	3	38.28	0	0.00	38.20	3	2,561	0.12%
2023/04/18	0	0.00	2	38.90	38.90	-2	2,532	-0.08%
2023/04/17	1	38.85	0	0.00	38.85	1	2,528	0.04%
2023/04/14	1	38.35	3	38.73	38.85	-2	2,518	-0.08%
2023/04/13	4	38.86	0	0.00	38.70	4	2,528	0.16%
2023/04/10	3	38.18	50	38.15	38.45	-47	2,440	-1.93%
2023/04/07	4	38.83	2	39.35	38.60	2	2,421	0.08%
2023/04/06	0	0.00	2	39.00	39.10	-2	2,365	-0.08%
2023/03/31	1	38.50	2	38.45	38.35	-1	2,317	-0.04%
2023/03/28	1	36.80	0	0.00	36.90	1	2,230	0.04%
2023/03/21	0	0.00	1	37.00	37.00	-1	2,272	-0.04%
2023/03/14	0	0.00	0.3	36.87	36.60	-0.3	2,250	-0.01%
2023/03/13	0	36.60	0	0.00	36.95	0	2,276	0.00%
2023/03/10	2	37.30	0	0.00	37.30	2	2,264	0.09%
2023/03/07	0	0.00	1	37.60	37.70	-1	2,256	-0.04%
2023/03/02	2	36.20	0	0.00	36.35	2	2,212	0.09%
2023/02/24	0.3	36.20	0	0.00	36.40	0.3	2,134	0.01%
2023/02/23	1	37.00	0	0.00	37.00	1	2,057	0.05%
2023/02/21	0	0.00	2	36.50	36.55	-2	2,049	-0.10%
2023/02/13	0.1	35.45	0	0.00	35.30	0.1	2,267	0.00%
2023/02/09	0.2	35.95	2	35.95	35.80	-1.8	2,317	-0.08%
2023/02/08	0.1	35.85	0	0.00	35.85	0.1	2,344	0.00%
2023/02/02	0	0.00	1	35.70	35.80	-1	2,255	-0.04%
2023/01/31	3	34.40	2	34.65	34.60	1	2,197	0.05%
2023/01/30	1	34.05	0	0.00	34.05	1	2,153	0.05%
2023/01/09	0	0.00	4	33.65	33.70	-4	2,612	-0.15%
2023/01/05	4	33.23	1	33.15	33.15	3	2,647	0.11%
2023/01/04	1	33.35	0	0.00	33.40	1	2,666	0.04%
2022/12/29	0	0.00	1	32.10	32.65	-1	2,657	-0.04%
2022/12/28	0	0.00	1	32.20	32.30	-1	2,682	-0.04%
2022/12/26	0.2	32.85	0	0.00	32.95	0.2	2,711	0.01%
2022/12/23	0	0.00	1	32.80	32.90	-1	2,727	-0.04%
2022/12/20	1	33.00	6	32.32	32.45	-5	2,801	-0.18%
2022/12/13	0	0.00	5	33.20	33.25	-5	2,852	-0.18%
2022/12/07	0	0.00	1	33.30	33.30	-1	2,935	-0.03%
2022/12/02	1	34.10	1	34.25	34.20	0	2,933	0.00%
2022/12/01	5	34.10	0	0.00	34.10	5	2,937	0.17%
2022/11/30	1	33.40	0	0.00	33.60	1	2,935	0.03%
2022/11/29	1	33.10	0	0.00	33.30	1	2,910	0.03%
2022/11/25	1	33.65	0	0.00	33.50	1	2,954	0.03%
2022/11/24	1	33.55	0	0.00	33.65	1	2,977	0.03%
2022/11/17	5	33.90	0.1	33.75	33.95	4.9	2,898	0.17%
2022/11/16	0	0.00	3	33.58	33.60	-3	2,875	-0.10%
2022/11/11	1	33.30	6	32.53	32.50	-5	2,784	-0.18%
2022/11/10	0	32.25	2	32.10	32.20	-2	2,760	-0.07%
2022/11/08	51	32.00	75	31.95	32.00	-24	2,728	-0.88%
2022/11/04	3	31.60	0	0.00	31.60	3	2,715	0.11%
2022/11/02	0	0.00	8	32.20	31.95	-8	2,687	-0.30%
2022/10/28	0	0.00	1	31.75	31.40	-1	2,801	-0.04%
2022/10/27	1	30.60	1	31.05	31.70	0	2,773	0.00%
2022/10/25	0	0.00	1	31.15	30.70	-1	2,774	-0.04%
2022/10/21	89	32.29	0	0.00	31.85	89	2,761	3.22%
2022/10/20	2	32.00	1	32.10	32.20	1	2,735	0.04%
2022/10/19	1	32.50	0	0.00	32.30	1	2,646	0.04%
2022/10/18	1	30.85	1	30.65	31.00	0	2,465	0.00%
2022/10/17	5	28.65	5	29.65	30.00	0	2,476	0.00%
2022/10/14	0	0.00	10	29.30	29.30	-10	2,507	-0.40%
2022/10/13	0.5	28.80	0	0.00	28.40	0.5	2,567	0.02%
2022/10/12	1	29.25	0	0.00	29.45	1	2,564	0.04%
2022/10/11	5.1	29.59	0	0.00	29.50	5.1	2,598	0.20%
2022/10/05	0.1	31.20	0	0.00	30.95	0.1	2,703	0.00%
2022/10/04	1	30.25	9	30.39	30.60	-8	2,718	-0.29%
2022/10/03	5	29.18	5	29.73	29.70	0	2,752	0.00%
2022/09/30	0.1	29.55	0	0.00	30.00	0.1	2,829	0.00%
2022/09/29	0	0.00	2	29.95	29.70	-2	2,886	-0.07%
2022/09/28	6.2	29.68	0	0.00	29.25	6.2	2,924	0.21%
2022/09/27	3	29.75	3	30.45	30.30	0	2,965	0.00%
2022/09/26	0.1	30.48	0	0.00	29.85	0.1	3,054	0.00%
2022/09/22	3	31.80	0	0.00	32.00	3	3,218	0.09%
2022/09/21	2.2	32.40	0	0.00	32.25	2.2	3,330	0.06%
2022/09/20	1.1	32.94	0	0.00	32.85	1.1	3,458	0.03%
2022/09/16	4.3	32.96	0	0.00	32.75	4.3	3,540	0.12%
2022/09/15	2	33.40	1	33.45	33.25	1	3,556	0.03%
2022/09/14	4	33.03	0	0.00	33.30	4	3,606	0.11%
2022/09/12	0.1	34.05	22	33.94	33.80	-21.9	3,635	-0.60%
2022/09/08	0	0.00	2	34.10	34.25	-2	3,649	-0.05%
2022/09/07	2.3	33.07	11	33.15	33.00	-8.7	3,673	-0.24%
2022/09/06	12.4	33.62	0	0.00	33.40	12.4	3,690	0.34%
2022/09/02	4.2	34.53	0	0.00	34.50	4.2	3,692	0.11%
2022/09/01	2.5	35.25	0	0.00	35.10	2.5	3,657	0.07%
2022/08/31	0.1	36.00	2	35.70	35.75	-1.9	3,671	-0.05%
2022/08/24	0	0.00	1	36.10	36.10	-1	3,763	-0.03%
2022/08/22	12	36.96	2	36.95	36.85	10	3,793	0.26%
2022/08/15	2	36.50	0	0.00	36.70	2	3,765	0.05%
2022/08/12	0	0.00	3	36.23	36.30	-3	3,747	-0.08%
2022/08/11	2	35.73	2	35.75	35.70	0	3,764	0.00%
2022/08/09	0	0.00	1	35.25	35.45	-1	3,776	-0.03%
2022/08/08	0	0.00	4	35.25	35.60	-4	3,783	-0.11%
2022/08/05	3	34.70	0	0.00	34.90	3	3,757	0.08%
2022/08/03	1	33.90	10	33.75	34.00	-9	3,721	-0.24%
2022/08/02	0.2	34.25	0	0.00	34.15	0.2	3,742	0.01%
2022/08/01	2	35.13	1	35.35	35.20	1	3,763	0.03%
2022/07/26	2	35.25	2	35.20	35.15	0	3,804	0.00%
2022/07/25	1	35.55	0	0.00	35.80	1	3,829	0.03%
2022/07/22	2	35.85	0	0.00	35.95	2	3,843	0.05%
2022/07/21	1	35.80	0	0.00	36.30	1	3,839	0.03%
2022/07/20	0	0.00	2	35.65	35.40	-2	3,835	-0.05%
2022/07/15	1	33.50	0	0.00	33.85	1	3,843	0.03%
2022/07/12	1.4	32.35	0	0.00	32.25	1.4	3,819	0.04%
2022/07/11	1	34.50	0	0.00	33.90	1	3,800	0.03%
2022/07/07	12	33.00	0	0.00	34.15	12	3,746	0.32%
2022/07/06	2	34.03	0	0.00	33.15	2	3,749	0.05%
2022/07/05	1	33.65	0	0.00	33.95	1	3,748	0.03%
2022/07/04	1.1	33.75	0	0.00	33.60	1.1	3,727	0.03%
2022/07/01	0	0.00	1	35.80	35.45	-1	3,711	-0.03%
2022/06/30	4	37.40	0	0.00	36.95	4	3,623	0.11%
2022/06/29	3	39.22	0	0.00	39.10	3	3,526	0.09%
2022/06/28	4.3	45.07	0	0.00	44.80	4.3	3,423	0.13%
2022/06/27	6	46.15	0	0.00	46.15	6	3,302	0.18%
2022/06/23	4.1	45.89	1	46.35	45.75	3.1	3,261	0.09%
2022/06/22	1	46.50	1	46.90	46.80	0	3,238	0.00%
2022/06/21	0	0.00	1	47.70	47.80	-1	3,213	-0.03%
2022/06/20	1	47.25	1	47.95	47.10	0	3,226	0.00%
2022/06/15	0	0.00	2	49.88	49.90	-2	3,323	-0.06%
2022/06/14	2	49.15	2	49.05	49.40	0	3,365	0.00%
2022/06/10	0	0.00	2	50.00	50.30	-2	3,515	-0.06%
2022/06/06	2	50.25	1	50.30	50.20	1	3,746	0.03%
2022/06/02	1	49.70	0	0.00	49.75	1	3,840	0.03%
2022/05/31	2	48.55	0	0.00	48.55	2	4,144	0.05%
2022/05/30	1.1	48.90	1	48.90	48.90	0.1	4,315	0.00%
2022/05/24	2	47.55	0	0.00	47.55	2	6,400	0.03%
2022/05/23	2	48.55	0	0.00	48.00	2	6,431	0.03%
2022/05/19	0	0.00	2	47.95	48.35	-2	6,686	-0.03%
2022/05/16	0	0.00	1	46.70	46.50	-1	6,863	-0.01%
2022/05/13	1	45.90	0	0.00	45.95	1	6,866	0.01%
2022/05/11	0	0.00	2	45.73	45.85	-2	6,903	-0.03%
2022/05/10	1	45.90	0	0.00	46.40	1	6,916	0.01%
2022/05/05	2	48.03	1	48.10	48.15	1	7,055	0.01%
2022/05/04	1	47.60	0	0.00	47.25	1	7,083	0.01%
2022/05/03	1	47.20	0	0.00	47.25	1	7,167	0.01%
2022/04/29	2	46.85	2	47.60	46.70	0	7,237	0.00%
2022/04/27	0	0.00	1	46.50	46.50	-1	7,377	-0.01%
2022/04/26	2	47.05	2	47.60	46.55	0	7,462	0.00%
2022/04/25	32	47.35	2	47.20	46.95	30	7,652	0.39%
2022/04/22	43	48.47	0	0.00	48.60	43	7,729	0.56%
2022/04/21	0	0.00	2	48.90	48.50	-2	8,139	-0.02%
2022/04/20	0	0.00	1	48.35	48.35	-1	8,983	-0.01%
2022/04/19	2	48.80	1	48.90	48.90	1	9,250	0.01%
2022/04/18	1	48.00	0	0.00	48.00	1	9,292	0.01%
2022/04/13	41	47.90	1	48.35	48.30	40	9,407	0.43%
2022/04/12	1	48.30	1.6	48.22	48.00	-0.6	9,395	-0.01%
2022/04/11	53	49.12	4	48.90	48.85	49	9,381	0.52%
2022/04/08	0	0.00	3	49.90	50.10	-3	9,381	-0.03%
2022/04/07	177	50.10	0	0.00	49.80	177	9,391	1.88%	大買/鉅額交易
2022/04/06	4	50.65	1	50.90	50.70	3	9,365	0.03%
2022/04/01	2	51.00	0	0.00	51.20	2	9,445	0.02%
2022/03/31	0	0.00	1	51.40	51.40	-1	9,529	-0.01%
2022/03/30	1.1	51.70	0	0.00	51.70	1.1	9,584	0.01%
2022/03/25	2	51.75	1	51.70	51.70	1	9,890	0.01%
2022/03/24	1	51.60	0	0.00	51.90	1	9,896	0.01%
2022/03/23	1	51.90	0	0.00	52.20	1	9,951	0.01%
2022/03/22	5	51.70	2	52.00	52.10	3	10,013	0.03%
2022/03/21	4	52.10	8	52.54	52.10	-4	10,032	-0.04%
2022/03/18	4	52.00	30	52.00	51.70	-26	10,045	-0.26%
2022/03/17	0.2	51.40	1	51.30	51.40	-0.8	9,960	-0.01%
2022/03/16	2	50.30	0	0.00	50.30	2	9,904	0.02%
2022/03/15	1.4	50.74	1	50.90	50.80	0.4	9,856	0.00%
2022/03/10	2.5	51.54	0	0.00	51.30	2.5	9,886	0.03%
2022/03/09	0	0.00	1	50.90	51.10	-1	9,853	-0.01%
2022/03/08	181	50.16	0	0.00	50.20	181	9,866	1.83%	大買/鉅額交易
2022/03/07	150	50.30	0	0.00	50.30	150	9,792	1.53%	大買/鉅額交易
2022/03/04	2	51.60	4	51.98	51.60	-2	9,667	-0.02%
2022/03/03	6	51.77	3	52.87	51.80	3	9,586	0.03%
2022/03/02	22.1	51.38	21	51.48	51.40	1.1	9,508	0.01%
2022/03/01	50	51.72	69	51.86	51.20	-19	9,347	-0.20%
2022/02/25	99	51.53	62.1	51.60	52.00	36.9	8,431	0.44%
2022/02/23	0.5	48.55	0	0.00	48.50	0.5	7,671	0.01%
2022/02/22	12.2	48.37	0	0.00	48.15	12.2	7,780	0.16%
2022/02/21	7	49.44	10	49.39	49.15	-3	7,954	-0.04%
2022/02/18	0	0.00	4	48.18	48.75	-4	8,077	-0.05%
2022/02/17	7	48.08	6	47.79	48.25	1	8,172	0.01%
2022/02/16	1	47.30	0	0.00	46.95	1	8,150	0.01%
2022/02/10	1	47.10	21	47.45	47.40	-20	8,586	-0.23%
2022/02/08	1	46.35	2	46.35	46.35	-1	8,631	-0.01%
2022/02/07	1	46.40	2	46.13	45.80	-1	8,580	-0.01%
2022/01/26	2	46.13	1	45.85	46.00	1	8,515	0.01%
2022/01/25	67	46.14	3	46.75	45.75	64	8,508	0.75%
2022/01/24	3	47.00	6	47.03	47.00	-3	8,428	-0.04%
2022/01/20	0	0.00	2	48.18	48.45	-2	8,401	-0.02%
2022/01/19	0	0.00	1	48.15	47.80	-1	8,344	-0.01%
2022/01/18	12	49.84	1	50.30	48.80	11	8,256	0.13%
2022/01/17	5	49.55	0	0.00	49.50	5	8,058	0.06%
2022/01/14	32	50.03	29	49.56	49.15	3	7,963	0.04%
2022/01/13	38	51.77	31.2	52.22	51.30	6.8	7,572	0.09%
2022/01/12	5	48.79	8	48.65	49.70	-3	6,735	-0.04%
2022/01/11	0	0.00	2	47.10	47.10	-2	6,510	-0.03%
2022/01/07	5	47.40	0	0.00	47.10	5	6,572	0.08%
2022/01/06	0	0.00	2	48.20	48.30	-2	6,564	-0.03%
2022/01/05	2	48.05	0	0.00	48.10	2	6,602	0.03%
2022/01/03	2	49.00	1	48.45	47.95	1	6,616	0.02%
2021/12/29	1	48.00	0	0.00	48.60	1	6,595	0.02%
2021/12/28	3	48.93	31	48.91	48.50	-28	6,615	-0.42%
2021/12/27	3	48.98	1.7	49.16	49.10	1.3	6,588	0.02%
2021/12/24	2	48.28	24	48.32	48.30	-22	6,555	-0.34%
2021/12/23	0	0.00	2	47.88	48.10	-2	6,556	-0.03%
2021/12/22	4	47.95	1	47.90	48.10	3	6,690	0.04%
2021/12/21	1	47.15	14	47.04	47.50	-13	6,587	-0.20%
2021/12/20	30	46.56	1	46.50	46.50	29	6,497	0.45%
2021/12/17	1	46.25	0	0.00	46.20	1	6,547	0.02%
2021/12/16	1	46.70	20	46.72	46.65	-19	6,626	-0.29%
2021/12/15	1	45.00	1	45.30	45.30	0	6,646	0.00%
2021/12/14	9	45.26	0	0.00	45.05	9	6,732	0.13%
2021/12/13	2	46.63	0	0.00	46.45	2	6,835	0.03%
2021/12/09	0	0.00	30	46.55	46.30	-30	6,874	-0.44%
2021/12/08	1	46.95	30	47.00	46.90	-29	6,888	-0.42%
2021/12/06	2	46.70	1	47.00	47.25	1	7,034	0.01%
2021/12/03	1	46.45	0	0.00	46.55	1	7,241	0.01%
2021/12/02	15	45.67	0	0.00	45.70	15	7,455	0.20%
2021/11/29	11	44.52	2	43.78	44.65	9	8,271	0.11%
2021/11/26	17	45.56	1	45.20	45.20	16	8,644	0.19%
2021/11/24	20	46.45	0	0.00	46.55	20	8,842	0.23%
2021/11/23	2.3	46.57	1	46.85	46.25	1.3	9,368	0.01%
2021/11/22	1	47.50	0	0.00	47.45	1	9,438	0.01%
2021/11/19	2	48.15	0	0.00	47.30	2	9,517	0.02%
2021/11/18	10	48.52	2	48.85	48.40	8	9,498	0.08%
2021/11/17	16.1	48.32	6	47.77	48.35	10.1	9,347	0.11%
2021/11/16	9	46.73	6	46.53	46.30	3	9,213	0.03%
2021/11/15	0	0.00	4	46.79	47.15	-4	9,247	-0.04%
2021/11/12	1	45.70	3	46.00	45.75	-2	9,353	-0.02%
2021/11/11	7	45.51	0.4	45.68	45.45	6.6	9,543	0.07%
2021/11/10	3	45.90	0	0.00	45.80	3	9,771	0.03%
2021/11/09	11	46.94	3	47.68	46.55	8	10,257	0.08%
2021/11/08	2	46.45	1.2	46.42	46.90	0.8	11,219	0.01%
2021/11/05	3	46.23	0	0.00	46.70	3	12,495	0.02%
2021/11/04	0	0.00	3	47.20	46.45	-3	12,611	-0.02%
2021/11/03	1	45.95	0	0.00	46.15	1	12,808	0.01%
2021/11/02	6	46.50	0	0.00	45.65	6	13,311	0.05%
2021/10/29	9	46.18	2	46.33	46.15	7	14,127	0.05%
2021/10/28	1	46.90	1	46.85	47.10	0	14,375	0.00%
2021/10/22	0	0.00	1	45.40	45.20	-1	14,631	-0.01%
2021/10/19	0	0.00	2	46.00	45.85	-2	14,875	-0.01%
2021/10/18	1	44.15	2	44.30	44.20	-1	14,949	-0.01%
2021/10/15	1	45.00	0	0.00	45.10	1	15,039	0.01%
2021/10/13	5	43.50	0	0.00	42.90	5	15,398	0.03%
2021/10/08	0.1	45.60	0	0.00	45.20	0.1	15,779	0.00%
2021/10/06	2.1	46.77	1	45.10	44.95	1.1	16,352	0.01%
2021/10/01	3	46.50	1	46.10	46.10	2	16,612	0.01%
2021/09/30	0	0.00	1	48.10	47.70	-1	16,782	-0.01%
2021/09/29	1.1	47.99	0	0.00	47.55	1.1	16,754	0.01%
2021/09/28	0	0.00	1	50.80	50.50	-1	16,683	-0.01%
2021/09/27	3	51.80	0	0.00	51.60	3	16,736	0.02%
2021/09/24	1.1	51.96	0	0.00	52.10	1.1	16,784	0.01%
2021/09/23	1	51.00	0	0.00	51.80	1	16,730	0.01%
2021/09/17	1	52.90	3	53.53	53.30	-2	16,502	-0.01%
2021/09/16	4	53.55	2	53.60	53.20	2	16,407	0.01%
2021/09/14	2	55.40	1	55.30	55.20	1	16,241	0.01%
2021/09/13	1	56.20	0	0.00	55.60	1	16,251	0.01%
2021/09/10	1.1	55.06	1	56.70	57.00	0.1	16,254	0.00%
2021/09/08	3	54.07	2	54.35	53.60	1	16,168	0.01%
2021/09/07	6	56.45	2	59.00	56.90	4	16,026	0.02%
2021/09/06	4	59.25	30	59.70	59.00	-26	15,808	-0.16%
2021/09/03	84	61.04	59.2	59.07	60.90	24.8	15,565	0.16%
2021/09/02	4.1	58.80	16.5	58.58	57.10	-12.4	15,242	-0.08%
2021/09/01	19.5	60.35	20	59.99	59.80	-0.5	15,195	0.00%
2021/08/31	1.8	58.32	15.5	58.06	58.80	-13.7	15,020	-0.09%
2021/08/30	7.7	57.80	5.2	57.79	58.10	2.5	14,967	0.02%
2021/08/27	14.3	57.60	15	58.07	56.60	-0.7	14,812	0.00%
2021/08/26	5	56.56	6	56.48	56.50	-1	14,355	-0.01%
2021/08/25	2	55.60	3	56.70	55.30	-1	14,292	-0.01%
2021/08/24	0	0.00	20	55.40	55.30	-20	14,183	-0.14%
2021/08/23	0	0.00	81	55.61	55.60	-81	14,114	-0.57%
2021/08/20	1	55.40	5	53.86	53.50	-4	14,033	-0.03%
2021/08/19	0	0.00	8	54.45	54.00	-8	13,916	-0.06%
2021/08/18	2.1	54.27	2	53.70	55.20	0.1	13,872	0.00%
2021/08/17	38	51.53	8	52.19	51.50	30	13,745	0.22%
2021/08/16	14	54.75	3.1	55.30	53.90	11	13,497	0.08%
2021/08/13	15.2	57.18	13.3	57.45	56.40	1.9	13,206	0.01%
2021/08/12	23.2	56.73	22	57.11	57.30	1.2	12,622	0.01%
2021/08/11	15	55.57	29.1	56.57	54.00	-14.1	11,454	-0.12%
2021/08/10	8	53.24	3	53.77	54.00	5	10,213	0.05%
2021/08/09	11.1	55.25	8	54.41	54.20	3.1	10,159	0.03%
2021/08/06	25	57.09	15	56.49	56.20	10	10,026	0.10%
2021/08/05	12.1	58.94	66.1	58.72	59.20	-54	9,673	-0.56%
2021/08/04	19	56.06	109.3	56.80	56.80	-90.3	9,365	-0.96%	大賣/
2021/08/03	3.2	55.86	4	55.45	56.20	-0.9	9,201	-0.01%
2021/08/02	3.1	53.79	2	53.65	53.00	1.1	8,902	0.01%
2021/07/30	0	0.00	1	53.20	53.30	-1	8,827	-0.01%
2021/07/29	3	51.67	10	51.60	51.80	-7	8,735	-0.08%
2021/07/28	0	0.00	1	49.00	50.80	-1	8,793	-0.01%
2021/07/23	1	51.40	0	0.00	50.70	1	9,021	0.01%
2021/07/22	1	51.40	2	52.25	51.50	-1	9,177	-0.01%
2021/07/21	0	0.00	1	51.00	51.60	-1	9,119	-0.01%
2021/07/20	2.1	50.55	1	50.90	50.50	1.1	9,067	0.01%
2021/07/19	4	53.75	1	53.20	53.30	3	8,878	0.03%
2021/07/16	7	53.00	32	54.93	55.20	-25	9,090	-0.28%
2021/07/15	26	53.78	6.1	54.07	54.30	19.9	9,320	0.21%
2021/07/14	2	52.90	8	51.69	52.60	-6	9,389	-0.06%
2021/07/13	10	52.38	10.1	52.69	51.60	-0.1	9,269	0.00%
2021/07/12	0	0.00	2.1	50.73	51.00	-2.1	9,017	-0.02%
2021/07/09	1	50.30	0	0.00	49.75	1	8,937	0.01%
2021/07/08	53	50.00	1	50.00	50.10	52	9,061	0.57%
2021/07/07	6	50.22	3	50.23	51.20	3	9,058	0.03%
2021/07/06	10	48.75	0	0.00	48.80	10	8,977	0.11%
2021/07/05	0	0.00	1	48.75	49.25	-1	9,205	-0.01%
2021/07/02	3	47.65	1	47.85	47.55	2	9,422	0.02%
2021/07/01	1.1	47.77	6	48.08	48.20	-4.9	9,486	-0.05%
2021/06/30	0	0.00	2	47.43	47.60	-2	9,534	-0.02%
2021/06/29	5.1	46.95	1.7	47.13	47.10	3.4	9,631	0.03%
2021/06/24	0.1	48.00	1	48.35	48.20	-1	10,326	-0.01%
2021/06/23	0	0.00	4	47.85	47.80	-4	10,547	-0.04%
2021/06/22	2	46.80	0	0.00	47.10	2	10,673	0.02%
2021/06/21	1	47.55	6	47.45	47.15	-5	10,830	-0.05%
2021/06/18	3	49.05	0	0.00	48.25	3	11,158	0.03%
2021/06/17	0	0.00	3	49.28	49.65	-3	11,326	-0.03%
2021/06/16	2	49.08	1.1	49.12	48.65	1	11,718	0.01%
2021/06/15	1	48.55	2.2	48.63	48.50	-1.2	12,590	-0.01%
2021/06/11	3	48.02	0	0.00	48.10	3	13,633	0.02%
2021/06/10	4	47.95	2	48.10	48.10	2	13,816	0.01%
2021/06/09	20	48.38	24	48.59	47.85	-4	14,069	-0.03%
2021/06/08	12	47.73	28	48.09	49.00	-16	14,010	-0.11%
2021/06/07	19	46.12	1	45.80	46.15	18	13,821	0.13%
2021/06/03	3	46.55	8	46.50	46.45	-5	13,755	-0.04%
2021/06/02	6	46.13	14	46.71	47.05	-8	13,713	-0.06%
2021/06/01	0	0.00	1	46.25	45.70	-1	13,645	-0.01%
2021/05/31	9	45.43	1	45.30	45.55	8	13,783	0.06%
2021/05/28	3	44.93	1	44.90	44.95	2	13,867	0.01%
2021/05/26	8	44.66	1	44.55	44.25	7	14,215	0.05%
2021/05/25	3	44.13	1.1	44.46	44.95	1.9	14,463	0.01%
2021/05/24	0.1	41.95	1	42.30	42.80	-0.9	14,493	-0.01%
2021/05/20	1	41.95	1	41.90	41.70	0	14,780	0.00%
2021/05/19	3	41.90	0	0.00	42.30	3	14,983	0.02%
2021/05/18	1	41.15	3	41.77	42.55	-2	15,159	-0.01%
2021/05/17	2	40.23	21	39.32	39.65	-19	15,295	-0.12%
2021/05/13	2	42.90	3	42.45	42.50	-1	15,101	-0.01%
2021/05/12	3	40.98	4	41.03	41.65	-1	14,970	-0.01%
2021/05/11	2	42.80	1	42.35	41.80	1	14,889	0.01%
2021/05/10	0	0.00	1	45.25	44.85	-1	14,764	-0.01%
2021/05/07	0	0.00	1	45.45	45.90	-1	14,805	-0.01%
2021/05/06	2	44.60	0	0.00	43.90	2	14,811	0.01%
2021/05/05	1	45.05	0	0.00	43.90	1	14,819	0.01%
2021/05/04	1	44.20	1	44.80	45.00	0	14,918	0.00%
2021/05/03	0	0.00	3	46.83	46.30	-3	14,913	-0.02%
2021/04/29	9	48.28	3	48.67	47.70	6	14,963	0.04%
2021/04/28	2	50.45	12.2	50.61	50.30	-10.2	14,973	-0.07%
2021/04/27	2	49.20	12	49.29	48.85	-10	15,031	-0.07%
2021/04/26	2	48.95	6	48.76	48.80	-4	15,380	-0.03%
2021/04/23	0	0.00	1	47.65	48.00	-1	15,402	-0.01%
2021/04/22	8.2	49.68	4	50.91	47.30	4.2	15,496	0.03%
2021/04/21	7	49.17	15	49.28	49.70	-8	15,210	-0.05%
2021/04/20	1	47.45	26	47.64	47.50	-25	14,944	-0.17%
2021/04/19	1	46.70	9	46.62	46.70	-8	15,115	-0.05%
2021/04/16	4	46.44	3	46.50	46.65	1	15,137	0.01%
2021/04/15	0	0.00	5	45.05	45.25	-5	15,095	-0.03%
2021/04/14	1	44.50	3	44.60	44.75	-2	15,118	-0.01%
2021/04/13	3	46.32	0	0.00	45.70	3	15,079	0.02%
2021/04/12	1	47.20	0	0.00	46.90	1	14,988	0.01%
2021/04/09	19	47.06	23	48.02	46.85	-4	14,866	-0.03%
2021/04/08	21	46.87	11	46.76	47.50	10	14,645	0.07%
2021/04/07	4	45.68	3	45.95	45.30	1	14,326	0.01%
2021/04/06	0	0.00	3.1	45.30	45.30	-3.1	14,332	-0.02%
2021/04/01	3	44.08	21.3	43.86	44.20	-18.3	14,267	-0.13%
2021/03/31	10	45.27	2	45.85	44.25	8	14,237	0.06%
2021/03/30	2	44.75	6	44.66	44.90	-4	13,925	-0.03%
2021/03/29	7	44.37	0	0.00	44.15	7	13,837	0.05%
2021/03/26	5	44.54	3	44.35	44.65	2	13,744	0.01%
2021/03/25	8	42.90	5.1	42.65	43.30	2.9	13,609	0.02%
2021/03/24	1	43.05	1	43.75	43.05	0	13,697	0.00%
2021/03/23	0	0.00	14.5	44.12	44.10	-14.5	13,653	-0.11%
2021/03/22	8	43.24	8	42.99	42.95	0	13,468	0.00%
2021/03/19	11	43.45	18	43.42	43.50	-7	13,552	-0.05%
2021/03/18	39	42.91	94	43.29	43.75	-55	13,281	-0.41%
2021/03/17	50	39.72	68	39.73	40.65	-18	12,769	-0.14%
2021/03/16	2	38.18	1	37.85	38.60	1	11,893	0.01%
2021/03/15	4	38.34	104	37.88	38.20	-100	11,979	-0.83%	大賣/
2021/03/12	2	37.03	2	37.10	37.40	0	11,844	0.00%
2021/03/11	16	36.32	12	36.72	36.80	4	12,524	0.03%
2021/03/10	1	36.40	0	0.00	36.50	1	13,196	0.01%
2021/03/09	3	36.33	6	36.20	36.65	-3	13,568	-0.02%
2021/03/08	0	0.00	22	36.85	36.70	-22	13,606	-0.16%
2021/03/05	13	37.30	0	0.00	37.10	13	13,632	0.10%
2021/03/04	2	38.00	0	0.00	37.35	2	13,696	0.01%
2021/03/03	6	37.53	1	36.55	37.75	5	13,544	0.04%
2021/03/02	0	0.00	5	38.00	37.30	-5	13,437	-0.04%
2021/02/26	8	37.67	1	38.00	37.70	7	13,320	0.05%
2021/02/25	23	38.46	17.2	38.00	38.95	5.8	13,274	0.04%
2021/02/24	0	0.00	9	37.19	37.00	-9	13,110	-0.07%
2021/02/23	1	36.55	0	0.00	36.50	1	12,989	0.01%
2021/02/22	7	37.58	7	37.53	37.25	0	12,899	0.00%
2021/02/19	3	36.50	18	36.93	37.35	-15	12,757	-0.12%
2021/02/18	0	0.00	2.2	36.00	36.45	-2.2	12,566	-0.02%
2021/02/17	2	35.55	2	35.58	35.25	0	12,409	0.00%
2021/02/05	0	0.00	2	34.45	34.35	-2	12,224	-0.02%
2021/02/04	0	0.00	2	34.00	34.00	-2	12,219	-0.02%
2021/02/03	7	34.30	0	0.00	34.35	7	12,306	0.06%
2021/02/02	4	35.05	1	35.20	34.70	3	12,344	0.02%
2021/02/01	3	33.22	4	33.64	33.65	-1	12,206	-0.01%
2021/01/29	62	33.78	0	0.00	33.65	62	12,151	0.51%
2021/01/28	9.2	34.61	2	34.65	34.50	7.2	12,056	0.06%
2021/01/27	5	35.35	10	35.73	35.25	-5	11,987	-0.04%
2021/01/26	11	35.14	26	35.69	35.00	-15	11,917	-0.13%
2021/01/25	17	36.25	5	36.77	36.30	12	11,730	0.10%
2021/01/22	26	37.24	5.1	36.87	37.25	20.9	11,588	0.18%
2021/01/21	15	36.81	10	36.51	37.10	5	11,389	0.04%
2021/01/20	17	37.05	20	36.10	35.70	-3	11,107	-0.03%
2021/01/19	6	37.35	4	37.10	37.05	2	10,777	0.02%
2021/01/18	4	36.35	7	35.85	36.35	-3	10,311	-0.03%
2021/01/15	32	35.82	102	35.90	35.55	-70	10,167	-0.69%	大賣/
2021/01/14	39	36.18	18	36.27	36.30	21	9,987	0.21%
2021/01/13	19	36.40	4	36.25	36.40	15	9,871	0.15%
2021/01/12	14	36.34	82	36.42	35.80	-68	9,708	-0.70%
2021/01/11	0	0.00	5	35.40	35.65	-5	9,181	-0.05%
2021/01/08	0	0.00	5	34.75	35.10	-5	9,041	-0.06%
2021/01/07	1	35.20	1	35.45	35.25	0	8,917	0.00%
2021/01/05	0	0.00	6	34.83	34.85	-6	8,607	-0.07%
2020/12/31	0	0.00	1	34.55	34.35	-1	8,526	-0.01%
2020/12/30	27	34.69	2	34.65	34.70	25	8,473	0.30%
2020/12/29	4	35.03	13	35.15	35.00	-9	8,439	-0.11%
2020/12/28	23	34.37	22	34.50	34.50	1	8,260	0.01%
2020/12/25	1	34.80	1	34.45	34.40	0	8,197	0.00%
2020/12/24	1	33.85	4	33.80	34.05	-3	8,103	-0.04%
2020/12/23	6	33.42	1	33.55	33.50	5	8,069	0.06%
2020/12/22	84	34.58	1	34.60	33.50	83	8,055	1.03%
2020/12/21	1	33.95	0	0.00	34.35	1	7,954	0.01%
2020/12/18	16	34.94	2	34.55	34.70	14	7,861	0.18%
2020/12/16	9	35.11	0	0.00	34.55	9	7,451	0.12%
2020/12/15	34	35.21	2	35.68	34.65	32	7,247	0.44%
2020/12/14	7	36.77	32	36.88	36.60	-25	6,932	-0.36%
2020/12/11	21	36.52	43	37.22	37.15	-22	6,728	-0.33%
2020/12/10	10	36.70	7	36.61	36.75	3	6,262	0.05%
2020/12/09	44	36.73	10	36.96	37.05	34	6,067	0.56%
2020/12/08	1	35.75	5	36.03	36.25	-4	5,772	-0.07%
2020/12/07	31	37.17	26	36.92	36.50	5	5,536	0.09%
2020/12/04	22	35.19	20	34.88	35.70	2	4,719	0.04%
2020/12/03	1	33.10	13	33.49	33.20	-12	3,957	-0.30%
2020/12/02	0	0.00	3	32.30	32.30	-3	3,599	-0.08%
2020/12/01	0	0.00	16	31.93	32.00	-16	3,505	-0.46%
2020/11/30	1	31.70	7	31.89	31.85	-6	3,431	-0.17%
2020/11/26	3	31.30	0	0.00	31.50	3	3,295	0.09%
2020/11/24	9	31.90	5	31.84	31.65	4	3,235	0.12%
2020/11/23	15	31.76	106.3	31.89	31.95	-91.3	3,045	-3.00%	大賣/
2020/11/19	1	30.65	0.2	30.50	30.35	0.8	2,834	0.03%
2020/11/18	0.4	30.30	1	30.50	30.45	-0.7	2,811	-0.02%
2020/11/17	0	0.00	8	30.14	30.05	-8	2,786	-0.29%
2020/11/16	5	29.90	1	30.05	30.00	4	2,838	0.14%
2020/11/13	1	29.30	2	29.68	29.50	-1	2,841	-0.04%
2020/11/12	1	29.60	0	0.00	29.30	1	2,825	0.04%
2020/11/10	3	29.97	3.1	29.82	29.85	-0.1	2,697	0.00%
2020/10/29	1	28.40	0	0.00	28.40	1	2,774	0.04%
2020/10/28	0	0.00	43	28.70	28.75	-43	2,779	-1.55%
2020/10/27	1	29.10	20	29.00	29.00	-19	2,804	-0.68%
2020/10/23	0	0.00	1	29.30	29.35	-1	2,911	-0.03%
2020/10/21	1	29.05	0	0.00	29.10	1	2,991	0.03%
2020/10/16	5	28.80	0	0.00	28.85	5	3,060	0.16%
2020/10/12	2	29.03	1	29.10	29.10	1	3,197	0.03%
2020/09/25	0	0.00	1	27.50	27.25	-1	3,869	-0.03%
2020/09/24	7	28.04	1	28.05	28.05	6	4,006	0.15%
2020/09/23	6	28.74	0	0.00	28.55	6	4,036	0.15%
2020/09/22	4	29.01	0	0.00	28.95	4	4,251	0.09%
2020/09/21	2	29.80	1	29.50	29.45	1	4,412	0.02%
2020/09/18	1	29.80	0	0.00	29.90	1	4,444	0.02%
2020/09/17	0	0.00	1	29.90	29.90	-1	4,521	-0.02%
2020/09/16	2	29.50	0	0.00	29.50	2	4,532	0.04%
2020/09/15	0	0.00	3	29.68	29.65	-3	4,594	-0.07%
2020/09/14	1	29.55	2	29.15	29.50	-1	4,750	-0.02%
2020/09/11	7	28.72	0	0.00	28.55	7	4,866	0.14%
2020/09/10	3	29.30	0	0.00	28.95	3	4,959	0.06%
2020/09/09	4	29.18	2	29.05	29.30	2	5,069	0.04%
2020/09/07	6	29.48	1	29.80	29.30	5	5,260	0.10%
2020/09/04	3	29.02	0	0.00	29.10	3	5,470	0.05%
2020/09/03	1	29.40	0	0.00	29.35	1	5,531	0.02%
2020/09/02	0	0.00	2	29.25	29.40	-2	5,595	-0.04%
2020/09/01	0	0.00	1	29.15	29.15	-1	5,690	-0.02%
2020/08/31	2	29.30	0	0.00	29.10	2	5,780	0.03%
2020/08/28	19	29.48	2	29.40	29.40	17	5,920	0.29%
2020/08/27	20	29.76	1	29.95	29.65	19	6,192	0.31%
2020/08/25	103	29.80	1	29.80	29.80	102	6,970	1.46%	大買/鉅額交易
2020/08/21	2	29.23	0	0.00	29.25	2	7,034	0.03%
2020/08/20	1	29.70	0	0.00	29.10	1	7,055	0.01%
2020/08/19	7	30.99	3	31.00	30.60	4	7,002	0.06%
2020/08/17	2	31.98	0	0.00	31.95	2	6,996	0.03%
2020/08/13	2	32.18	85	31.86	31.85	-83	7,177	-1.16%
2020/08/12	1	32.30	0	0.00	32.15	1	7,191	0.01%
2020/08/10	100	32.47	0	0.00	32.15	100	7,257	1.38%
2020/08/06	0	0.00	4	32.35	32.20	-4	7,384	-0.05%
2020/08/05	2	32.55	0	0.00	32.55	2	7,428	0.03%
2020/08/04	0	0.00	1	32.10	32.05	-1	7,553	-0.01%
2020/07/31	2	32.08	0	0.00	31.90	2	8,030	0.02%
2020/07/30	1	32.20	0	0.00	32.00	1	8,114	0.01%
2020/07/28	0	0.00	3	30.73	30.35	-3	8,465	-0.04%
2020/07/24	0	0.00	7	31.77	31.45	-7	8,488	-0.08%
2020/07/22	6	32.64	1	32.60	32.65	5	8,636	0.06%
2020/07/21	0	0.00	1	32.05	32.00	-1	8,655	-0.01%
2020/07/20	0	0.00	3	31.80	31.65	-3	8,689	-0.03%
2020/07/17	5	32.20	0	0.00	31.75	5	8,692	0.06%
2020/07/15	0	0.00	1	32.40	32.30	-1	8,733	-0.01%
2020/07/14	0	0.00	2	32.60	32.25	-2	8,813	-0.02%
2020/07/10	3	32.15	1	32.10	32.00	2	8,986	0.02%
2020/07/09	3	33.37	0	0.00	32.90	3	8,967	0.03%
2020/07/08	4	33.30	0	0.00	33.30	4	8,993	0.04%
2020/07/07	6	33.76	5	33.80	33.65	1	9,043	0.01%
2020/07/06	8	34.08	4	34.64	34.00	4	9,022	0.04%
2020/07/03	1	33.25	2	33.05	33.40	-1	8,798	-0.01%
2020/07/02	8	31.95	9	32.25	32.40	-1	8,730	-0.01%
2020/07/01	3	32.12	5	31.92	31.60	-2	8,715	-0.02%
2020/06/30	7	33.74	0	0.00	33.80	7	8,505	0.08%
2020/06/24	0	0.00	1	33.45	33.55	-1	8,360	-0.01%
2020/06/23	2	33.90	5	33.85	33.85	-3	8,358	-0.04%
2020/06/22	5	34.20	3	34.25	34.20	2	8,367	0.02%
2020/06/19	1	35.05	4	34.73	34.80	-3	8,473	-0.04%
2020/06/18	0	0.00	17.5	34.30	34.50	-17.5	8,355	-0.21%
2020/06/17	3	34.15	2	33.80	33.75	1	8,233	0.01%
2020/06/16	1	33.20	4	33.31	33.60	-3	8,204	-0.04%
2020/06/15	5	32.96	3	32.85	32.55	2	8,277	0.02%
2020/06/12	0	0.00	11	32.73	33.25	-11	8,262	-0.13%
2020/06/11	6	33.67	0	0.00	33.45	6	8,238	0.07%
2020/06/10	0	0.00	1	33.35	33.35	-1	8,093	-0.01%
2020/06/09	0	0.00	1	33.25	33.10	-1	8,205	-0.01%
2020/06/08	1	33.55	1	33.65	33.65	0	8,314	0.00%
2020/06/05	0	0.00	1	33.45	33.35	-1	8,602	-0.01%
2020/06/04	2	32.90	54	32.82	32.90	-52	8,829	-0.59%
2020/06/03	11	33.25	12	33.08	33.25	-1	8,871	-0.01%
2020/06/02	26	34.13	7	34.37	34.05	19	8,641	0.22%
2020/06/01	0	0.00	1	32.15	32.15	-1	8,011	-0.01%
2020/05/28	0	0.00	4	31.36	30.90	-4	7,960	-0.05%
2020/05/27	4	31.66	0	0.00	31.55	4	7,943	0.05%
2020/05/25	0	0.00	1.1	31.49	31.50	-1.1	7,894	-0.01%
2020/05/21	4	31.96	2	31.78	32.05	2	7,858	0.03%
2020/05/19	1	30.45	0	0.00	30.45	1	7,691	0.01%
2020/05/15	2	31.20	108	30.80	30.80	-106	7,614	-1.39%	大賣/鉅額交易
2020/05/14	2	31.48	0	0.00	31.15	2	7,541	0.03%
2020/05/13	0	0.00	3.5	32.43	32.40	-3.5	7,448	-0.05%
2020/05/12	0	0.00	3	32.45	32.30	-3	7,429	-0.04%
2020/05/11	0	0.00	3	32.75	32.55	-3	7,377	-0.04%
2020/05/08	5	31.96	3	32.08	32.20	2	7,245	0.03%
2020/05/07	5	32.11	12	31.95	31.60	-7	7,055	-0.10%
2020/05/06	0	0.00	7	31.65	31.75	-7	6,778	-0.10%
2020/05/05	13	31.77	2	32.40	32.00	11	6,687	0.16%
2020/05/04	8.1	30.31	0	0.00	31.50	8.1	6,462	0.13%
2020/04/29	0	0.00	3	30.15	30.15	-3	6,271	-0.05%
2020/04/28	20	30.10	3	30.03	30.10	17	6,275	0.27%
2020/04/27	8	30.22	2	30.03	30.35	6	6,328	0.09%
2020/04/21	35	28.80	0	0.00	28.60	35	6,050	0.58%
2020/04/20	0	0.00	5	29.10	29.30	-5	5,994	-0.08%
2020/04/15	49	29.06	0	0.00	29.60	49	5,868	0.84%
2020/04/14	51	28.45	0	0.00	28.55	51	5,710	0.89%
2020/04/13	1	27.95	1	27.90	27.90	0	5,703	0.00%
2020/04/10	1	28.45	0	0.00	28.45	1	5,665	0.02%
2020/04/09	30	28.90	7	28.71	29.25	23	5,567	0.41%
2020/04/07	0	0.00	1	27.65	27.55	-1	5,460	-0.02%
2020/04/06	2	26.75	0	0.00	26.75	2	5,338	0.04%
2020/03/27	0	0.00	25	26.60	26.15	-25	5,279	-0.47%
2020/03/25	1	26.75	1	26.50	26.55	0	5,159	0.00%
2020/03/24	27	26.06	3	26.15	25.80	24	5,009	0.48%
2020/03/23	8	25.12	2	25.30	25.20	6	4,975	0.12%
2020/03/20	1	25.90	0	0.00	25.95	1	5,061	0.02%
2020/03/19	1	25.30	1	23.15	24.30	0	4,986	0.00%
2020/03/18	2	26.05	2	25.65	25.00	0	4,972	0.00%
2020/03/17	2	25.35	3	25.53	25.45	-1	4,949	-0.02%
2020/03/16	1	25.95	0	0.00	25.50	1	4,935	0.02%
2020/03/13	12	26.84	6	25.83	26.95	6	4,851	0.12%
2020/03/12	9	28.22	10	28.80	28.10	-1	4,697	-0.02%
2020/03/11	8	30.73	34	30.31	29.80	-26	4,571	-0.57%
2020/03/10	10.2	30.99	14	31.05	32.50	-3.8	4,266	-0.09%
2020/03/09	15	31.06	7	31.04	30.70	8	4,076	0.20%
2020/03/06	0	0.00	2	30.40	30.55	-2	3,927	-0.05%
2020/03/05	1	30.20	0	0.00	30.10	1	3,952	0.03%
2020/03/03	1	29.75	0	0.00	30.00	1	4,069	0.02%
2020/03/02	15	28.82	0	0.00	29.15	15	4,070	0.37%
2020/02/26	0	0.00	10	30.68	30.45	-10	4,107	-0.24%
2020/02/24	10	30.95	11	31.00	31.00	-1	4,323	-0.02%
2020/02/21	0	0.00	2	30.95	30.85	-2	4,351	-0.05%
2020/02/20	0	0.00	2	31.30	31.25	-2	4,427	-0.05%
2020/02/19	3	31.15	0	0.00	31.10	3	4,564	0.07%
2020/02/13	0	0.00	1	30.95	30.65	-1	5,861	-0.02%
2020/02/12	1	30.50	0	0.00	30.75	1	6,180	0.02%
2020/02/07	1	30.00	0.4	30.00	30.00	0.6	7,673	0.01%
2020/02/06	0	0.00	1	30.55	30.60	-1	7,685	-0.01%
2020/02/05	1	29.70	0	0.00	29.70	1	7,674	0.01%
2020/02/04	2	29.65	0	0.00	29.55	2	7,664	0.03%
2020/02/03	20	28.35	0	0.00	28.90	20	7,674	0.26%
2020/01/31	0	0.00	4	30.00	30.00	-4	7,640	-0.05%
2020/01/30	0	0.00	22	30.60	29.95	-22	7,627	-0.29%
2020/01/20	0	0.00	1	33.30	33.25	-1	7,551	-0.01%
2020/01/16	0.6	33.80	0	0.00	33.85	0.6	7,616	0.01%
2020/01/14	10	34.10	0	0.00	34.15	10	7,714	0.13%
2020/01/10	2	33.68	3	33.80	34.00	-1	7,806	-0.01%
2020/01/09	2	34.25	2	34.00	34.25	0	7,821	0.00%
2020/01/08	3	32.78	2	32.55	32.60	1	7,834	0.01%
2020/01/07	1	32.65	1	32.90	32.70	0	7,993	0.00%
2020/01/06	1	33.40	1	34.00	33.40	0	8,007	0.00%
2020/01/03	1	34.15	1	34.20	34.20	0	8,018	0.00%
2020/01/02	1	34.50	0	0.00	34.55	1	8,026	0.01%
2019/12/31	1	34.55	0	0.00	34.25	1	8,043	0.01%
2019/12/26	4	34.30	0	0.00	34.40	4	7,974	0.05%
2019/12/20	0	0.00	1	35.65	35.20	-1	8,280	-0.01%
2019/12/17	1	36.35	1	36.70	36.25	0	8,288	0.00%
2019/12/13	2	36.63	3	36.48	35.30	-1	8,241	-0.01%
2019/12/12	0	0.00	2	35.73	35.85	-2	8,124	-0.02%
2019/12/11	0	0.00	1	35.75	35.45	-1	8,152	-0.01%
2019/12/10	0	0.00	4	35.40	35.15	-4	8,208	-0.05%
2019/12/09	4	35.35	6	35.15	35.15	-2	8,308	-0.02%
2019/12/04	1	35.05	1	35.40	35.05	0	8,507	0.00%
2019/12/02	0	0.00	31	33.85	34.00	-31	8,711	-0.36%
2019/11/29	3	34.73	29	34.12	34.25	-26	8,695	-0.30%
2019/11/28	60	35.85	61	35.29	35.20	-1	8,632	-0.01%
2019/11/27	0	0.00	4	35.55	35.45	-4	8,629	-0.05%
2019/11/25	1	35.75	2	35.75	35.65	-1	8,679	-0.01%
2019/11/22	5	35.25	4	35.25	35.15	1	8,752	0.01%
2019/11/21	1	35.90	7	35.85	36.00	-6	8,769	-0.07%
2019/11/20	2	36.60	0	0.00	36.95	2	8,683	0.02%
2019/11/19	0	0.00	8	37.06	37.10	-8	8,699	-0.09%
2019/11/18	10	36.70	14	36.70	36.75	-4	8,677	-0.05%
2019/11/15	10	36.74	12	37.05	36.25	-2	8,639	-0.02%
2019/11/14	8	37.70	1	37.20	36.70	7	8,431	0.08%
2019/11/13	10	38.23	6	38.03	37.80	4	8,297	0.05%
2019/11/12	9.5	37.00	3	37.73	38.00	6.5	8,142	0.08%
2019/11/11	33.7	36.20	42	36.28	35.95	-8.3	7,823	-0.11%
2019/11/08	43	35.50	10	34.84	35.80	33	7,792	0.42%
2019/11/07	4	32.86	27	32.42	33.40	-23	7,242	-0.32%
2019/11/05	21	30.50	0	0.00	30.50	21	7,313	0.29%
2019/11/04	1	30.70	0	0.00	30.80	1	7,415	0.01%
2019/11/01	1	30.10	0	0.00	30.55	1	7,566	0.01%
2019/10/30	0	0.00	7	30.55	30.65	-7	7,713	-0.09%
2019/10/23	1	31.30	1	31.20	31.45	0	8,127	0.00%
2019/10/22	0	0.00	3	30.70	30.75	-3	8,168	-0.04%
2019/10/21	1	30.95	0	0.00	31.00	1	8,206	0.01%
2019/10/18	1	31.35	5	31.40	31.75	-4	8,207	-0.05%
2019/10/17	6	31.13	0	0.00	31.45	6	8,213	0.07%
2019/10/03	0	0.00	1	32.70	32.45	-1	8,173	-0.01%
2019/10/02	3	33.07	3	32.85	32.95	0	8,198	0.00%
2019/10/01	6	32.90	4	32.16	32.95	2	8,163	0.02%
2019/09/27	14	32.94	12	32.23	31.55	2	8,072	0.02%
2019/09/26	2	33.45	2	33.45	33.45	0	7,933	0.00%
2019/09/25	0	0.00	3	33.15	33.20	-3	7,902	-0.04%
2019/09/20	5	33.40	0	0.00	33.40	5	7,900	0.06%
2019/09/19	7	32.94	7.5	32.92	33.10	-0.5	7,870	-0.01%
2019/09/12	10	33.75	9	33.73	34.00	1	7,669	0.01%
2019/09/11	4	32.88	8	33.25	33.45	-4	7,566	-0.05%
2019/09/09	0	0.00	8	33.20	32.65	-8	7,367	-0.11%
2019/09/06	0	0.00	2.5	32.72	32.90	-2.5	7,200	-0.03%
2019/09/05	3	32.33	5.5	32.47	32.50	-2.5	7,044	-0.04%
2019/09/04	5	31.52	30	32.15	32.15	-25	6,853	-0.36%
2019/09/03	1	31.30	0	0.00	31.20	1	6,666	0.02%
2019/09/02	2	31.15	6	31.18	31.20	-4	6,637	-0.06%
2019/08/30	0	0.00	12	30.89	30.80	-12	6,613	-0.18%
2019/08/29	0	0.00	7	30.49	30.70	-7	6,570	-0.11%
2019/08/28	4	30.43	2	30.40	30.10	2	6,521	0.03%
2019/08/27	25	30.89	10.4	30.74	30.70	14.6	6,492	0.22%
2019/08/26	1	30.45	26	30.25	30.25	-25	6,376	-0.39%
2019/08/23	2	30.28	0	0.00	30.00	2	6,289	0.03%
2019/08/22	0	0.00	2.5	30.40	30.55	-2.5	6,232	-0.04%
2019/08/21	29	30.75	29	30.42	30.55	0	6,268	0.00%
2019/08/20	0	0.00	35	30.68	30.60	-35	6,373	-0.55%
2019/08/19	0	0.00	55	30.16	30.15	-55	6,273	-0.88%
2019/08/16	92	29.97	16.8	29.76	29.60	75.2	6,315	1.19%
2019/08/15	42	28.78	42	29.44	29.40	0	6,208	0.00%
2019/08/14	6	29.76	18	29.23	29.10	-12	6,132	-0.20%
2019/08/13	7	29.98	0	0.00	29.60	7	6,004	0.12%
2019/08/12	28	30.57	2.9	30.88	31.50	25.1	5,745	0.44%
2019/08/08	29	28.30	39.7	28.62	28.95	-10.7	5,320	-0.20%
2019/08/07	0	0.00	5	28.10	27.70	-5	5,099	-0.10%
2019/08/06	4	28.18	10	28.10	28.25	-6	4,788	-0.13%
2019/08/05	0	0.00	1	28.50	28.45	-1	4,690	-0.02%
2019/08/02	1	27.90	2.1	27.85	27.80	-1.1	4,576	-0.02%
2019/08/01	1	28.40	1	28.05	28.80	0	4,498	0.00%
2019/07/31	3	28.63	3	28.90	28.65	0	4,485	0.00%
2019/07/30	0	0.00	8	28.68	28.20	-8	4,404	-0.18%
2019/07/29	4	28.55	1	28.85	28.65	3	4,356	0.07%
2019/07/26	0	0.00	4	28.20	28.20	-4	4,290	-0.09%
2019/07/25	4	27.65	0	0.00	28.05	4	4,201	0.10%
2019/07/24	0	0.00	5	27.30	27.55	-5	4,103	-0.12%
2019/07/23	5	26.95	2	26.90	26.95	3	4,053	0.07%
2019/07/22	0	0.00	1	26.60	26.65	-1	3,997	-0.03%
2019/07/19	2	26.05	0	0.00	26.05	2	3,961	0.05%
2019/07/18	2	26.10	8	26.10	26.10	-6	3,956	-0.15%
2019/07/17	6	25.90	0	0.00	25.90	6	3,955	0.15%
2019/07/16	0	0.00	30	25.60	25.70	-30	3,920	-0.77%
2019/07/15	0	0.00	2	24.95	25.25	-2	3,895	-0.05%
2019/07/11	0	0.00	3.3	25.45	25.55	-3.3	3,970	-0.08%
2019/07/10	1	24.85	0	0.00	25.00	1	3,965	0.03%
2019/07/05	2	24.45	0	0.00	24.45	2	4,362	0.05%
2019/07/04	4	24.64	0	0.00	24.55	4	4,529	0.09%
2019/07/03	0	0.00	4	24.65	24.65	-4	4,828	-0.08%
2019/07/02	0.6	24.55	0	0.00	24.70	0.6	5,103	0.01%
2019/07/01	0	0.00	10	24.40	24.50	-10	5,257	-0.19%
2019/06/24	30	24.10	0	0.00	24.25	30	5,501	0.55%
2019/06/21	3	24.25	0	0.00	24.30	3	5,719	0.05%
2019/06/19	0	0.00	34	23.81	23.95	-34	6,047	-0.56%
2019/06/12	30	23.55	0	0.00	23.75	30	7,272	0.41%
2019/06/06	1	23.50	0	0.00	23.35	1	7,564	0.01%
2019/06/05	0.3	24.35	0	0.00	24.35	0.3	7,642	0.00%
2019/06/04	0	0.00	1	23.80	23.80	-1	8,110	-0.01%
2019/06/03	0	0.00	1	23.20	23.50	-1	8,206	-0.01%
2019/05/31	0	0.00	1	23.25	23.30	-1	8,267	-0.01%
2019/05/30	0	0.00	2	22.65	22.65	-2	8,407	-0.02%
2019/05/29	0	0.00	2	22.60	22.35	-2	8,489	-0.02%
2019/05/28	6	22.40	2	22.45	22.80	4	8,484	0.05%
2019/05/27	3	22.50	0	0.00	22.35	3	8,381	0.04%
2019/05/24	1	23.75	1	23.85	23.50	0	8,241	0.00%
2019/05/23	12	23.50	0	0.00	23.40	12	8,245	0.15%
2019/05/17	2	24.90	2	26.10	24.90	0	8,034	0.00%
2019/05/14	0	0.00	4	25.28	26.00	-4	8,024	-0.05%
2019/05/13	0	0.00	3	25.37	25.20	-3	7,985	-0.04%
2019/05/09	1	26.30	0	0.00	25.95	1	7,945	0.01%
2019/05/06	0	0.00	5	26.35	26.20	-5	7,826	-0.06%
2019/05/03	0	0.00	0.5	27.30	27.35	-0.5	7,787	-0.01%
2019/04/29	0	0.00	12	26.45	26.70	-12	7,722	-0.16%
2019/04/26	1	26.90	0	0.00	27.00	1	7,663	0.01%
2019/04/24	1	26.85	5	26.95	26.85	-4	7,630	-0.05%
2019/04/23	4	27.15	0	0.00	27.35	4	7,597	0.05%
2019/04/19	4	27.35	0	0.00	27.55	4	7,499	0.05%
2019/04/18	2	27.70	0	0.00	26.70	2	7,487	0.03%
2019/04/17	3	27.32	1	27.30	27.40	2	7,426	0.03%
2019/04/16	2	27.60	0	0.00	27.60	2	7,380	0.03%
2019/04/15	0	0.00	17	27.35	27.75	-17	7,365	-0.23%
2019/04/12	0	0.00	15	27.70	27.45	-15	7,359	-0.20%
2019/04/11	17	28.30	0	0.00	28.30	17	7,239	0.23%
2019/04/10	1	28.70	2	28.75	29.20	-1	7,017	-0.01%
2019/04/09	5	28.88	36.8	28.95	29.05	-31.8	6,887	-0.46%
2019/04/08	30	28.10	26	28.02	27.90	4	6,616	0.06%
2019/04/03	3	27.40	2.8	27.30	27.20	0.2	6,382	0.00%
2019/04/02	1	27.00	2	27.15	26.70	-1	6,251	-0.02%
2019/04/01	5	26.84	2	27.10	26.90	3	6,185	0.05%
2019/03/28	0	0.00	30	26.15	26.10	-30	6,048	-0.50%
2019/03/27	4	26.25	0.7	26.35	26.45	3.3	6,038	0.05%
2019/03/26	11	27.34	4	27.30	26.60	7	6,024	0.12%
2019/03/25	4	26.85	10.1	27.09	26.95	-6.1	5,894	-0.10%
2019/03/22	5	27.10	17	27.00	26.95	-12	5,890	-0.20%
2019/03/21	10	27.05	10	27.15	26.95	0	5,757	0.00%
2019/03/20	17	26.30	14	25.99	26.45	3	5,487	0.05%
2019/03/19	7	25.04	3	25.03	25.20	4	5,169	0.08%
2019/03/15	1	24.40	0	0.00	24.30	1	4,960	0.02%
2019/03/14	7	23.92	8	24.00	23.90	-1	4,976	-0.02%
2019/03/12	4	24.34	4	24.60	24.20	0	5,001	0.00%
2019/03/11	2	24.40	0	0.00	24.55	2	4,931	0.04%
2019/03/08	70	24.81	48	24.76	24.60	22	5,016	0.44%
2019/03/07	5	26.25	0	0.00	26.70	5	4,585	0.11%
2019/03/05	1	26.20	8	26.20	25.95	-7	4,473	-0.16%
2019/03/04	0	0.00	21	25.86	26.15	-21	4,406	-0.48%
2019/02/27	0.1	25.40	0	0.00	25.55	0.1	4,320	0.00%
2019/02/21	1	25.10	0	0.00	25.05	1	4,667	0.02%
2019/02/14	1	25.45	0	0.00	25.50	1	5,080	0.02%
2019/02/13	80	25.87	0	0.00	25.70	80	5,207	1.54%
2019/02/12	2	25.40	0	0.00	25.35	2	5,280	0.04%
2019/01/28	5	25.35	0	0.00	25.50	5	5,683	0.09%
2019/01/21	0	0.00	2.6	24.66	24.65	-2.6	6,294	-0.04%
2019/01/14	0	0.00	1	24.40	24.30	-1	6,976	-0.01%
2019/01/10	1	24.10	0	0.00	24.05	1	7,215	0.01%
2019/01/04	0	0.00	5	25.06	25.20	-5	7,669	-0.07%
2019/01/03	0	0.00	0.5	25.85	25.85	-0.5	7,769	-0.01%
2019/01/02	0	0.00	4	26.20	26.30	-4	7,808	-0.05%
2018/12/26	10	25.10	0	0.00	25.10	10	8,017	0.12%
2018/12/25	2	25.20	0	0.00	25.55	2	8,178	0.02%
2018/12/22	12.2	25.78	0	0.00	25.70	12.2	8,510	0.14%
2018/12/18	3	26.30	0	0.00	26.10	3	9,068	0.03%
2018/12/17	0	0.00	10	26.40	26.30	-10	9,002	-0.11%
2018/12/12	0	0.00	5.7	28.44	28.30	-5.7	8,790	-0.06%
2018/12/10	0	0.00	4	27.25	27.50	-4	8,747	-0.05%
2018/12/07	2	27.53	10	27.55	27.30	-8	8,732	-0.09%
2018/12/06	2	27.15	2	27.58	27.60	0	8,638	0.00%
2018/12/05	11	27.80	3.7	27.68	27.45	7.3	8,530	0.09%
2018/12/04	5	27.96	7	28.12	28.20	-2	8,440	-0.02%
2018/12/03	0	0.00	13	28.04	28.05	-13	8,336	-0.16%
2018/11/30	0	0.00	13	27.24	27.30	-13	8,115	-0.16%
2018/11/29	6	27.00	0	0.00	26.70	6	8,013	0.07%
2018/11/28	2	26.75	2	26.65	26.65	0	7,944	0.00%
2018/11/27	0	0.00	15	26.80	26.85	-15	7,892	-0.19%
2018/11/26	0	0.00	0.2	25.80	25.80	-0.2	7,782	0.00%
2018/11/23	3	25.55	0	0.00	25.70	3	7,765	0.04%
2018/11/22	8	26.60	3	26.88	26.20	5	7,691	0.07%
2018/11/21	13	26.76	3	26.52	27.00	10	7,645	0.13%
2018/11/20	8	26.96	3	26.87	26.55	5	7,541	0.07%
2018/11/19	3	26.85	4	26.63	26.75	-1	7,343	-0.01%
2018/11/16	2	26.23	21.2	25.91	26.20	-19.2	7,267	-0.26%
2018/11/15	11.2	26.71	2	26.75	26.90	9.2	7,149	0.13%
2018/11/14	2	27.15	2	26.70	26.70	0	7,168	0.00%
2018/11/13	4	26.48	2	26.75	27.20	2	7,135	0.03%
2018/11/12	3	26.68	3	26.82	26.80	0	7,010	0.00%
2018/11/09	7	26.05	12	26.13	26.15	-5	6,859	-0.07%
2018/11/08	0	0.00	6.9	25.98	25.80	-6.9	6,755	-0.10%
2018/11/06	22	25.40	17	25.42	25.25	5	6,595	0.08%
2018/11/05	9	24.70	21	25.06	25.10	-12	6,425	-0.19%
2018/11/02	27	24.59	0	0.00	24.60	27	6,305	0.43%
2018/11/01	2	23.35	1	23.30	23.45	1	6,071	0.02%
2018/10/30	0.8	20.25	5	20.50	20.20	-4.2	5,841	-0.07%
2018/10/26	15	23.50	2	23.55	23.35	13	5,586	0.23%
2018/10/17	0	0.00	30	23.50	23.50	-30	5,384	-0.56%
2018/10/16	2	23.40	41	22.80	22.85	-39	5,212	-0.75%
2018/10/15	10	23.70	16	23.76	23.60	-6	5,116	-0.12%
2018/10/12	21	22.97	11	23.60	23.50	10	5,047	0.20%
2018/10/11	0	0.00	60	22.10	22.50	-60	4,911	-1.22%
2018/10/09	2	23.55	0	0.00	23.60	2	4,725	0.04%
2018/10/08	1	23.00	11	23.28	23.25	-10	4,622	-0.22%
2018/10/05	1	22.85	10	22.70	22.60	-9	4,572	-0.20%
2018/10/04	25.1	24.10	2	23.95	24.10	23.1	4,445	0.52%
2018/10/03	59	24.04	128	24.06	24.25	-69	4,271	-1.62%	大賣/
2018/10/02	5	24.30	19	24.03	23.65	-14	4,050	-0.35%
2018/10/01	9	23.73	13	23.76	23.80	-4	3,895	-0.10%
2018/09/28	0	0.00	3	23.60	23.65	-3	3,853	-0.08%
2018/09/26	12	23.88	5	23.64	23.45	7	3,783	0.19%
2018/09/25	30	23.43	4	23.65	23.90	26	3,659	0.71%
2018/09/21	16	23.23	8	23.24	23.40	8	3,469	0.23%
2018/09/20	0	0.00	21	23.01	22.85	-21	3,252	-0.65%
2018/09/19	0	0.00	17	22.81	22.85	-17	3,122	-0.54%
2018/09/18	17	22.58	12	22.77	22.60	5	3,030	0.16%
2018/09/17	0	0.00	13	21.47	21.90	-13	2,783	-0.47%
2018/09/14	3	20.50	0	0.00	20.35	3	2,841	0.11%
2018/09/12	40	20.35	0	0.00	20.00	40	3,180	1.26%
2018/09/11	5	20.23	0	0.00	20.40	5	3,205	0.16%
2018/09/10	4	20.61	0	0.00	20.15	4	3,271	0.12%
2018/09/07	24	21.03	35	20.95	20.85	-11	3,315	-0.33%
2018/09/06	6	21.71	21	21.75	21.60	-15	3,284	-0.46%
2018/09/05	33	21.06	0	0.00	21.15	33	3,148	1.05%
2018/09/04	2	20.98	0	0.00	21.05	2	3,237	0.06%
2018/09/03	5	21.00	0	0.00	20.90	5	3,288	0.15%
2018/08/30	2	21.20	0	0.00	21.15	2	3,427	0.06%
2018/08/29	1	21.20	0	0.00	21.15	1	3,491	0.03%
2018/08/28	10	21.35	0	0.00	21.15	10	3,630	0.28%
2018/08/22	4	21.13	0	0.00	21.20	4	3,816	0.10%
2018/08/21	1	21.05	1	21.05	21.05	0	3,919	0.00%
2018/08/20	10	21.10	1	21.05	20.95	9	3,938	0.23%
2018/08/17	17	21.32	0	0.00	21.00	17	4,022	0.42%
2018/08/16	5	21.25	0	0.00	21.25	5	4,048	0.12%
2018/08/15	2	21.55	3	21.40	21.40	-1	4,052	-0.02%
2018/08/14	10	21.85	0	0.00	21.85	10	4,217	0.24%
2018/08/13	7	21.83	0	0.00	21.75	7	4,299	0.16%
2018/08/10	1	22.70	21	22.75	22.60	-20	4,250	-0.47%
2018/08/09	1	23.05	0	0.00	23.00	1	4,234	0.02%
2018/08/07	0	0.00	2	23.20	23.25	-2	4,288	-0.05%
2018/08/06	4	23.28	0	0.00	23.00	4	4,307	0.09%
2018/08/03	33	22.68	8	22.70	22.70	25	4,332	0.58%
2018/08/02	3	22.28	10	22.15	22.15	-7	4,343	-0.16%
2018/08/01	1	22.35	0	0.00	22.35	1	4,552	0.02%
2018/07/30	2	22.35	2	22.35	22.30	0	4,792	0.00%
2018/07/27	8	22.36	1	22.45	22.40	7	4,818	0.15%
2018/07/26	3	22.33	0	0.00	22.30	3	4,850	0.06%
2018/07/25	1	22.30	0	0.00	22.30	1	4,908	0.02%
2018/07/24	1	22.20	0	0.00	22.30	1	4,953	0.02%
2018/07/23	1	22.20	1	22.35	22.10	0	4,981	0.00%
2018/07/20	2	22.60	3	22.55	22.45	-1	5,025	-0.02%
2018/07/19	1	22.85	1.1	22.67	22.75	-0.1	5,139	0.00%
2018/07/17	3	22.50	0	0.00	22.40	3	5,236	0.06%
2018/07/16	1	22.30	0	0.00	22.40	1	5,306	0.02%
2018/07/13	0	0.00	4	22.40	22.35	-4	5,420	-0.07%
2018/07/12	0	0.00	10	22.45	22.35	-10	5,446	-0.18%
2018/07/11	5	21.71	7	21.79	21.80	-2	5,444	-0.04%
2018/07/10	4	21.78	3	22.00	21.75	1	5,486	0.02%
2018/07/09	2	21.75	0	0.00	21.65	2	5,525	0.04%
2018/07/06	13	21.32	4	21.55	21.30	9	5,541	0.16%
2018/07/05	5	21.53	2	21.70	21.30	3	5,561	0.05%
2018/07/02	0	0.00	1	23.00	23.10	-1	5,542	-0.02%
2018/06/29	1	23.45	1	23.05	23.05	0	5,572	0.00%
2018/06/27	2	23.73	2	23.40	23.30	0	5,630	0.00%
2018/06/25	11	23.93	1	23.55	23.55	10	5,702	0.18%
2018/06/22	0	0.00	5	24.80	24.80	-5	5,558	-0.09%
2018/06/20	0	0.00	1	22.55	22.15	-1	5,330	-0.02%
2018/06/15	0	0.00	1	23.20	23.20	-1	5,359	-0.02%
2018/06/14	0	0.00	28	22.74	22.60	-28	5,320	-0.53%
2018/06/12	1	23.30	24	23.25	23.00	-23	5,734	-0.40%
2018/06/08	0	0.00	1	22.85	22.85	-1	5,676	-0.02%
2018/06/07	1	22.85	2	22.95	22.75	-1	5,763	-0.02%
2018/06/06	15	22.52	5	22.50	22.65	10	5,743	0.17%
2018/06/05	5	22.55	0	0.00	22.20	5	5,765	0.09%
2018/06/04	0	0.00	8	21.95	21.95	-8	5,680	-0.14%
2018/06/01	1	21.85	8	21.80	21.80	-7	5,661	-0.12%
2018/05/31	40	22.15	42	22.00	22.00	-2	5,661	-0.04%
2018/05/30	20	21.90	20	22.00	22.00	0	5,602	0.00%
2018/05/25	1	21.70	1	21.70	21.70	0	5,514	0.00%
2018/05/24	3	21.60	1	21.70	21.70	2	5,436	0.04%
2018/05/23	2	21.40	0	0.00	21.35	2	5,424	0.04%
2018/05/22	25	21.86	13	21.74	21.60	12	5,416	0.22%
2018/05/21	1	21.95	0	0.00	21.95	1	5,258	0.02%
2018/05/15	0	0.00	6	21.21	21.10	-6	5,266	-0.11%
2018/05/14	0	0.00	5	21.45	21.40	-5	5,442	-0.09%
2018/05/11	22	21.80	0	0.00	21.75	22	5,436	0.40%
2018/05/10	0	0.00	20	22.30	22.30	-20	5,382	-0.37%
2018/05/09	7	22.08	1.3	22.26	22.25	5.7	5,354	0.11%
2018/05/08	1	21.95	0	0.00	22.05	1	5,160	0.02%
2018/04/26	1	20.50	0	0.00	20.30	1	5,077	0.02%
2018/04/24	10	21.60	10	21.20	20.95	0	4,979	0.00%
2018/04/19	12	22.19	10	22.35	22.30	2	5,031	0.04%
2018/04/18	2	22.63	0	0.00	22.60	2	4,983	0.04%
2018/04/17	5	22.75	0	0.00	22.70	5	4,968	0.10%
2018/04/12	0	0.00	4	23.33	23.40	-4	4,968	-0.08%
2018/04/11	0	0.00	1	23.65	23.50	-1	5,006	-0.02%
2018/04/10	3	23.45	1	23.45	23.35	2	5,091	0.04%
2018/04/03	10	23.50	18	23.72	23.85	-8	5,145	-0.16%
2018/04/02	0	0.00	2	24.03	23.85	-2	5,155	-0.04%
2018/03/31	7	24.11	0	0.00	24.05	7	5,160	0.14%
2018/03/30	1	23.45	0	0.00	23.85	1	5,157	0.02%
2018/03/29	24	23.00	0	0.00	23.05	24	5,105	0.47%
2018/03/28	3	23.55	0	0.00	23.30	3	4,980	0.06%
2018/03/27	2	23.60	0	0.00	23.50	2	4,916	0.04%
2018/03/26	20	23.58	0	0.00	23.40	20	4,863	0.41%
2018/03/23	39	23.51	2	23.65	23.70	37	4,814	0.77%
2018/03/22	3	24.57	1	24.45	24.35	2	4,761	0.04%
2018/03/21	5	24.79	1	24.65	24.65	4	4,805	0.08%
2018/03/20	3	24.93	19	24.90	24.85	-16	5,135	-0.31%
2018/03/19	15	25.18	5	25.22	25.05	10	5,212	0.19%
2018/03/16	1	26.10	0	0.00	25.70	1	5,125	0.02%
2018/03/15	1	25.95	0	0.00	25.80	1	4,877	0.02%
2018/03/14	0	0.00	1	26.10	26.10	-1	5,124	-0.02%
2018/03/13	2	26.50	0	0.00	26.20	2	5,199	0.04%
2018/03/12	0	0.00	1	26.20	26.50	-1	5,211	-0.02%
2018/03/09	0	0.00	1	25.80	26.05	-1	5,250	-0.02%
2018/03/08	2	25.65	0	0.00	25.55	2	5,441	0.04%
2018/03/07	4	25.19	2	25.20	25.15	2	5,552	0.04%
2018/03/06	7	25.38	0	0.00	25.20	7	6,144	0.11%
2018/03/01	0	0.00	9	25.54	25.55	-9	6,259	-0.14%
2018/02/27	0	0.00	2	25.10	25.20	-2	6,381	-0.03%
2018/02/23	0	0.00	2	25.00	25.10	-2	6,483	-0.03%
2018/02/22	2	24.55	0	0.00	24.75	2	6,560	0.03%
2018/02/21	0	0.00	41	24.37	24.35	-41	6,604	-0.62%
2018/02/12	6	23.49	0	0.00	23.50	6	6,677	0.09%
2018/02/09	3	23.80	16	23.47	23.80	-13	6,734	-0.19%
2018/02/08	2	24.45	0	0.00	24.30	2	6,911	0.03%
2018/02/07	0	0.00	46	24.60	24.50	-46	7,146	-0.64%
2018/02/06	29	23.94	22	24.40	23.75	7	7,212	0.10%
2018/02/05	10	26.10	11	25.96	26.15	-1	7,178	-0.01%
2018/02/02	6	26.54	0	0.00	26.60	6	7,402	0.08%
2018/02/01	3	26.70	4	26.66	26.60	-1	7,511	-0.01%
2018/01/31	2	26.73	1	26.70	26.65	1	7,576	0.01%
2018/01/30	1	27.10	10	26.90	26.90	-9	7,702	-0.12%
2018/01/29	0	0.00	1	26.90	26.75	-1	7,807	-0.01%
2018/01/26	6	26.75	0	0.00	26.55	6	8,327	0.07%
2018/01/25	0	0.00	1	27.10	26.85	-1	8,491	-0.01%
2018/01/24	2	26.90	6	26.90	26.90	-4	8,492	-0.05%
2018/01/23	21	26.76	0	0.00	26.85	21	8,528	0.25%
2018/01/22	4	26.90	0	0.00	26.75	4	8,664	0.05%
2018/01/19	9	26.97	0	0.00	26.90	9	8,949	0.10%
2018/01/18	10	27.00	2	27.00	27.00	8	9,298	0.09%
2018/01/17	2	27.10	0	0.00	27.05	2	9,505	0.02%
2018/01/16	3	26.98	2	27.10	27.30	1	9,568	0.01%
2018/01/15	2	26.40	3	26.40	26.35	-1	9,558	-0.01%
2018/01/10	4	26.10	2	26.25	26.05	2	9,769	0.02%
2018/01/08	1	26.90	0	0.00	26.85	1	10,189	0.01%
2018/01/05	5	27.12	0	0.00	26.90	5	10,569	0.05%
2018/01/04	0	0.00	1	27.10	27.05	-1	10,909	-0.01%
2018/01/03	0	0.00	1	26.70	26.65	-1	11,278	-0.01%
2018/01/02	8	26.46	2	26.55	26.40	6	12,507	0.05%