南茂 (8150)-元大-木柵券商分點個股進出

台股 » 個股 » 南茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南茂

(8150)

可現股當沖

股價
46.60
漲跌
▲0.40
漲幅
+0.87%
成交量
1,172張
產業
上市半導體類股
960人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南茂 (8150)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	2	47.50	47.45	-2	4,924	-0.04%
2024/04/12	1	48.90	0	0.00	48.70	1	4,891	0.02%
2024/04/10	0	0.00	0.4	48.80	48.75	-0.4	4,843	-0.01%
2024/04/09	0	0.00	2	48.65	48.85	-2	4,812	-0.04%
2024/04/03	1.1	49.00	0	0.00	49.25	1.1	4,736	0.02%
2024/04/01	4	49.64	44	49.28	49.35	-40	4,709	-0.85%
2024/03/29	4.1	49.49	6.4	49.94	50.00	-2.3	4,671	-0.05%
2024/03/27	0	0.00	40	50.35	50.70	-40	4,216	-0.95%
2024/03/26	10	49.14	15	48.27	48.40	-5	4,105	-0.12%
2024/03/22	3	50.63	4.5	50.77	50.90	-1.5	4,012	-0.04%
2024/03/21	3.1	49.75	5	50.44	51.00	-1.9	3,964	-0.05%
2024/03/20	2.7	50.86	1	52.40	50.10	1.7	3,935	0.04%
2024/03/19	0	0.00	2	49.80	49.75	-2	3,747	-0.05%
2024/03/18	27	48.92	0	0.00	48.65	27	3,715	0.73%
2024/03/15	60	47.68	2	47.10	47.65	58	3,704	1.57%
2024/03/14	2	47.03	1	47.00	47.55	1	3,703	0.03%
2024/03/13	0	0.00	1	48.45	48.50	-1	3,701	-0.03%
2024/03/12	2	48.13	1	48.00	48.10	1	3,660	0.03%
2024/03/07	1	46.60	1	47.10	47.15	0	3,582	0.00%
2024/03/06	1	46.20	0	0.00	46.65	1	3,501	0.03%
2024/03/05	2	45.33	4	45.06	45.10	-2	3,439	-0.06%
2024/03/04	3	44.95	8.1	45.26	45.10	-5.1	3,411	-0.15%
2024/03/01	1	44.20	0	0.00	43.95	1	3,303	0.03%
2024/02/29	0	0.00	1	44.00	44.10	-1	3,258	-0.03%
2024/02/27	0	0.00	3	43.43	43.65	-3	3,193	-0.09%
2024/02/21	0	43.00	0	0.00	43.15	0	3,103	0.00%
2024/02/16	1	43.30	0	0.00	43.50	1	3,115	0.03%
2024/02/05	0.1	41.80	0	0.00	41.70	0.1	3,058	0.00%
2024/01/24	6	43.25	6	43.03	43.15	0	3,620	0.00%
2024/01/23	0	0.00	2	43.55	43.10	-2	3,637	-0.05%
2024/01/22	1	43.95	2	44.30	43.95	-1	3,630	-0.03%
2024/01/19	5	43.72	2	43.45	43.70	3	3,632	0.08%
2024/01/12	3	43.22	1	43.10	42.80	2	4,073	0.05%
2024/01/05	1	41.45	0	0.00	41.40	1	3,859	0.03%
2023/12/26	0	0.00	1	43.00	43.10	-1	3,769	-0.03%
2023/12/20	0	0.00	0.1	42.00	42.45	-0.1	3,712	0.00%
2023/12/18	0	0.00	4.1	44.00	43.70	-4.1	3,609	-0.11%
2023/12/15	2	43.33	0	0.00	43.10	2	3,550	0.06%
2023/12/14	0	0.00	3	43.60	43.35	-3	3,466	-0.09%
2023/12/13	0	0.00	1	43.00	43.15	-1	3,404	-0.03%
2023/12/12	1	42.50	0	0.00	42.45	1	3,348	0.03%
2023/12/11	1.3	42.57	2	42.50	42.40	-0.8	3,319	-0.02%
2023/12/08	0	0.00	1	42.50	42.45	-1	3,282	-0.03%
2023/12/07	0	0.00	1	42.00	41.75	-1	3,220	-0.03%
2023/12/04	5	42.05	0	0.00	42.00	5	3,208	0.16%
2023/11/24	1	39.35	0	0.00	39.40	1	3,174	0.03%
2023/11/22	0	0.00	1	39.65	39.85	-1	3,338	-0.03%
2023/11/15	0	0.00	0.2	38.60	38.60	-0.2	3,264	-0.01%
2023/11/14	0	0.00	0.1	38.25	38.15	-0.1	3,238	0.00%
2023/11/13	0	0.00	3	38.10	38.15	-3	3,226	-0.09%
2023/11/10	0	0.00	1.1	37.92	37.75	-1.1	3,212	-0.03%
2023/11/09	0.1	37.78	4.1	37.85	37.40	-4	3,172	-0.13%
2023/11/08	1.2	37.47	0.1	37.75	37.35	1.1	3,149	0.03%
2023/11/07	4.2	37.54	0	0.00	37.35	4.2	3,090	0.14%
2023/11/06	1	37.75	2.4	37.72	37.80	-1.4	3,057	-0.04%
2023/11/03	10.1	38.78	9.6	39.68	37.95	0.5	2,995	0.02%
2023/11/02	0	0.00	2	41.63	42.05	-2	2,742	-0.07%
2023/11/01	2	41.20	0	0.00	41.30	2	2,770	0.07%
2023/10/31	2	41.00	0	0.00	40.95	2	2,819	0.07%
2023/10/27	6	41.45	1	42.00	40.90	5	2,781	0.18%
2023/10/24	30	42.03	33	42.05	42.15	-3	2,516	-0.12%
2023/10/23	2.6	40.85	7	41.49	41.40	-4.4	2,312	-0.19%
2023/10/17	0.1	39.15	0	0.00	39.00	0.1	2,098	0.01%
2023/10/02	0	0.00	2	37.50	37.70	-2	2,213	-0.09%
2023/09/28	2	37.70	0	0.00	37.40	2	2,241	0.09%
2023/09/26	2.2	38.19	0	0.00	37.55	2.2	2,294	0.10%
2023/09/21	0	0.00	3	38.37	38.30	-3	2,483	-0.12%
2023/09/19	2	39.25	2.2	39.34	39.20	-0.2	2,594	-0.01%
2023/09/18	0.2	39.60	0	0.00	39.60	0.2	2,632	0.01%
2023/09/15	4	39.17	2	39.15	39.20	2	2,641	0.08%
2023/09/14	0	0.00	4	38.99	39.00	-4	2,678	-0.15%
2023/09/13	0	0.00	2.2	39.06	38.95	-2.2	2,713	-0.08%
2023/09/12	4.2	39.61	0	0.00	39.70	4.2	2,728	0.15%
2023/09/07	3	40.65	2.2	40.35	40.35	0.8	2,809	0.03%
2023/09/06	1	39.60	42.1	39.76	40.00	-41.1	2,775	-1.48%
2023/09/05	2	38.75	2	38.70	38.80	0	2,697	0.00%
2023/09/04	0	0.00	2	38.60	38.70	-2	2,707	-0.07%
2023/08/31	1	38.20	2	38.30	38.35	-1	2,721	-0.04%
2023/08/30	0	0.00	1	37.95	37.90	-1	2,726	-0.04%
2023/08/29	2	38.25	0.1	37.80	37.75	1.9	2,723	0.07%
2023/08/28	0	0.00	6	38.48	37.95	-6	2,689	-0.22%
2023/08/18	3.2	36.32	1	36.30	36.30	2.2	2,789	0.08%
2023/07/27	10	35.45	0	0.00	35.75	10	2,642	0.38%
2023/07/21	10	36.05	0	0.00	36.00	10	2,661	0.38%
2023/07/13	1	34.75	0	0.00	34.60	1	2,607	0.04%
2023/07/07	1.1	35.48	0	0.00	35.25	1.1	2,650	0.04%
2023/07/06	2	36.40	0	0.00	36.10	2	2,648	0.08%
2023/07/04	1	36.00	0	0.00	35.70	1	2,677	0.04%
2023/06/19	2	39.15	0	0.00	38.75	2	2,383	0.08%
2023/06/15	0	0.00	1	39.00	39.00	-1	2,320	-0.04%
2023/06/14	0	0.00	2	39.25	39.35	-2	2,306	-0.09%
2023/06/09	1	40.00	0	0.00	40.05	1	2,239	0.04%
2023/06/08	1	40.75	0	0.00	40.70	1	2,223	0.04%
2023/06/01	0	0.00	2	39.93	40.00	-2	2,247	-0.09%
2023/05/29	4	40.09	10	39.82	39.55	-6	2,282	-0.26%
2023/05/26	10	39.36	0	0.00	39.50	10	2,283	0.44%
2023/05/18	1	38.70	0	0.00	38.50	1	2,324	0.04%
2023/05/12	0	0.00	5	37.70	37.75	-5	2,346	-0.21%
2023/04/11	0	0.00	1	38.90	39.05	-1	2,474	-0.04%
2023/04/10	2	38.48	2	38.40	38.45	0	2,440	0.00%
2023/04/07	2	38.95	2	39.00	38.60	0	2,421	0.00%
2023/03/27	0	0.00	0.3	37.01	36.90	-0.3	2,253	-0.01%
2023/03/22	0	0.00	1	37.10	37.10	-1	2,276	-0.04%
2023/03/14	0	36.75	0	0.00	36.60	0	2,250	0.00%
2023/03/03	0	0.00	3	36.65	36.70	-3	2,209	-0.14%
2023/03/02	3	36.25	0	0.00	36.35	3	2,212	0.14%
2023/03/01	0	0.00	10	35.50	36.05	-10	2,198	-0.45%
2023/02/24	15	36.73	5	36.51	36.40	10	2,134	0.47%
2023/02/23	1	36.65	1	36.85	37.00	0	2,057	0.00%
2023/01/31	2	34.78	0	34.75	34.60	2	2,197	0.09%
2023/01/03	0	0.00	5	33.60	33.70	-5	2,694	-0.19%
2022/12/19	0	0.00	3	33.12	33.20	-3	2,836	-0.11%
2022/12/06	1	34.25	0	0.00	33.70	1	2,928	0.03%
2022/12/05	2	34.60	0	0.00	34.70	2	2,933	0.07%
2022/11/25	1	33.60	0	0.00	33.50	1	2,954	0.03%
2022/11/24	5	33.65	0	0.00	33.65	5	2,977	0.17%
2022/11/18	0	0.00	0.1	34.20	33.80	-0.1	2,928	0.00%
2022/11/15	0	0.00	3	33.00	33.15	-3	2,814	-0.11%
2022/11/14	5	32.70	5	32.55	32.70	0	2,801	0.00%
2022/11/09	3	32.48	1	32.60	32.30	2	2,752	0.07%
2022/11/08	0	0.00	4	32.06	32.00	-4	2,728	-0.15%
2022/11/04	5	31.50	0	0.00	31.60	5	2,715	0.18%
2022/10/27	0	0.00	1	31.00	31.70	-1	2,773	-0.04%
2022/10/21	1	32.55	2	31.95	31.85	-1	2,761	-0.04%
2022/10/20	2	31.75	1	32.20	32.20	1	2,735	0.04%
2022/10/19	4.1	32.31	0	0.00	32.30	4.1	2,646	0.15%
2022/10/14	0	0.00	1	29.00	29.30	-1	2,507	-0.04%
2022/10/13	0	0.00	5	28.60	28.40	-5	2,567	-0.19%
2022/10/12	0	29.35	0	0.00	29.45	0	2,564	0.00%
2022/09/22	8	31.98	8	32.00	32.00	0	3,218	0.00%
2022/09/20	0	32.95	0	0.00	32.85	0	3,458	0.00%
2022/09/12	0	0.00	1	33.85	33.80	-1	3,635	-0.03%
2022/09/06	0	0.00	1	34.30	33.40	-1	3,690	-0.03%
2022/09/01	1	35.35	0	0.00	35.10	1	3,657	0.03%
2022/08/29	3	35.85	0	0.00	36.00	3	3,680	0.08%
2022/08/24	31	36.25	31	36.11	36.10	0	3,763	0.00%
2022/08/19	0	0.00	1	36.55	37.15	-1	3,802	-0.03%
2022/08/05	0	0.00	3	34.88	34.90	-3	3,757	-0.08%
2022/08/02	2	34.10	0	0.00	34.15	2	3,742	0.05%
2022/07/21	0	0.00	0	35.83	36.30	0	3,839	0.00%
2022/07/20	0	0.00	0.1	35.80	35.40	-0.1	3,835	0.00%
2022/07/19	0	0.00	0	35.15	35.20	0	3,839	0.00%
2022/07/18	0	0.00	0.3	34.61	35.00	-0.3	3,864	-0.01%
2022/07/15	0	0.00	0.4	33.70	33.85	-0.4	3,843	-0.01%
2022/07/14	0	0.00	0.1	33.14	32.95	-0.1	3,835	0.00%
2022/07/13	0	0.00	0.2	32.98	32.90	-0.2	3,822	-0.01%
2022/07/08	0	0.00	0.1	35.40	35.45	-0.1	3,775	0.00%
2022/07/07	0	0.00	0.1	33.43	34.15	-0.1	3,746	0.00%
2022/07/06	0	0.00	0.1	34.23	33.15	-0.1	3,749	0.00%
2022/07/05	0	0.00	0.2	33.84	33.95	-0.2	3,748	-0.01%
2022/07/04	0	0.00	0.1	34.59	33.60	-0.1	3,727	0.00%
2022/07/01	0	35.30	1.2	36.09	35.45	-1.2	3,711	-0.03%
2022/06/29	7	39.29	0	0.00	39.10	7	3,526	0.20%
2022/06/28	7	45.29	2	45.05	44.80	5	3,423	0.15%
2022/06/27	3	46.12	3	46.15	46.15	0	3,302	0.00%
2022/06/24	5	45.55	5	45.58	45.60	0	3,282	0.00%
2022/06/20	18	47.64	18	47.15	47.10	0	3,226	0.00%
2022/06/17	11	48.00	11	48.20	48.50	0	3,218	0.00%
2022/06/16	20	49.35	20	48.72	48.70	0	3,252	0.00%
2022/06/15	0	0.00	1	49.90	49.90	-1	3,323	-0.03%
2022/06/13	8	49.81	2	49.60	49.60	6	3,460	0.17%
2022/06/09	8	50.09	8	50.30	50.40	0	3,580	0.00%
2022/06/08	1	50.50	0	0.00	50.50	1	3,600	0.03%
2022/06/02	3	49.75	3	49.82	49.75	0	3,840	0.00%
2022/05/27	1	48.55	2	48.50	48.60	-1	4,516	-0.02%
2022/05/20	0	0.00	1	48.35	48.35	-1	6,532	-0.02%
2022/05/13	1	45.95	1	45.80	45.95	0	6,866	0.00%
2022/05/11	1	45.95	1	45.95	45.85	0	6,903	0.00%
2022/05/10	0.1	46.00	0	0.00	46.40	0.1	6,916	0.00%
2022/05/06	4	47.71	3	47.77	48.10	1	6,993	0.01%
2022/05/04	3	47.20	4	47.38	47.25	-1	7,083	-0.01%
2022/05/03	2	47.40	0	0.00	47.25	2	7,167	0.03%
2022/04/28	1	46.55	0	0.00	46.60	1	7,311	0.01%
2022/04/13	0	0.00	1	48.25	48.30	-1	9,407	-0.01%
2022/04/12	11	48.00	6	48.00	48.00	5	9,395	0.05%
2022/04/11	0.2	49.75	0	0.00	48.85	0.2	9,381	0.00%
2022/04/07	24	50.06	20	49.80	49.80	4	9,391	0.04%
2022/04/06	6	50.68	6	50.70	50.70	0	9,365	0.00%
2022/03/31	6	51.42	8	51.40	51.40	-2	9,529	-0.02%
2022/03/29	0	0.00	10	51.90	51.70	-10	9,654	-0.10%
2022/03/28	2	51.40	0	0.00	51.90	2	9,789	0.02%
2022/03/25	1	51.70	1	51.60	51.70	0	9,890	0.00%
2022/03/24	0	0.00	1	52.00	51.90	-1	9,896	-0.01%
2022/03/23	1	52.00	1	52.00	52.20	0	9,951	0.00%
2022/03/21	8.1	52.75	6.1	52.33	52.10	2	10,032	0.02%
2022/03/18	1	52.10	0	0.00	51.70	1	10,045	0.01%
2022/03/15	3	50.80	0.1	51.00	50.80	2.9	9,856	0.03%
2022/03/14	1	52.00	0	0.00	51.80	1	9,852	0.01%
2022/03/11	1	51.10	0	0.00	51.50	1	9,861	0.01%
2022/03/10	2	52.05	0	0.00	51.30	2	9,886	0.02%
2022/03/09	2	50.70	2	50.70	51.10	0	9,853	0.00%
2022/03/08	14.1	50.31	13	50.20	50.20	1.1	9,866	0.01%
2022/03/07	13	50.29	10	50.30	50.30	3	9,792	0.03%
2022/03/03	0	0.00	11	52.07	51.80	-11	9,586	-0.11%
2022/03/02	17	51.24	16	51.45	51.40	1	9,508	0.01%
2022/03/01	15.1	51.73	6	51.95	51.20	9.1	9,347	0.10%
2022/02/25	11	51.04	22.1	51.72	52.00	-11.1	8,431	-0.13%
2022/02/24	2	47.15	0	0.00	47.35	2	7,667	0.03%
2022/02/23	0	0.00	0	48.60	48.50	0	7,671	0.00%
2022/02/21	7	49.51	1	49.75	49.15	6	7,954	0.08%
2022/02/18	1	48.75	0	0.00	48.75	1	8,077	0.01%
2022/02/17	1	48.55	5	47.60	48.25	-4	8,172	-0.05%
2022/02/16	0	0.00	1	47.25	46.95	-1	8,150	-0.01%
2022/02/14	0	0.00	1	46.65	46.50	-1	8,258	-0.01%
2022/02/11	5	47.40	0	47.50	47.40	5	8,348	0.06%
2022/02/08	2	46.00	2	46.13	46.35	0	8,631	0.00%
2022/02/07	0.1	46.25	0	0.00	45.80	0.1	8,580	0.00%
2022/01/26	0	0.00	0.1	46.35	46.00	-0.1	8,515	0.00%
2022/01/25	3	46.02	0	0.00	45.75	3	8,508	0.04%
2022/01/24	4.1	46.85	10	46.54	47.00	-6	8,428	-0.07%
2022/01/21	5	47.66	1	47.95	47.60	4	8,450	0.05%
2022/01/19	2	48.20	0	0.00	47.80	2	8,344	0.02%
2022/01/17	0	0.00	1.4	49.53	49.50	-1.4	8,058	-0.02%
2022/01/14	11.4	50.91	12	49.52	49.15	-0.6	7,963	-0.01%
2022/01/13	11	51.53	18	51.71	51.30	-7	7,572	-0.09%
2022/01/12	7	48.99	1	49.69	49.70	6	6,735	0.09%
2022/01/11	0	0.00	1	47.55	47.10	-1	6,510	-0.02%
2022/01/10	0	47.15	1	47.50	47.40	-1	6,531	-0.02%
2022/01/07	5	47.81	0	0.00	47.10	5	6,572	0.08%
2021/12/29	0	0.00	1	48.40	48.60	-1	6,595	-0.02%
2021/12/28	2	48.63	0	0.00	48.50	2	6,615	0.03%
2021/12/27	15	49.00	0	0.00	49.10	15	6,588	0.23%
2021/12/24	0	0.00	2	48.33	48.30	-2	6,555	-0.03%
2021/12/22	0	0.00	1	48.10	48.10	-1	6,690	-0.01%
2021/12/20	0	0.00	1	46.70	46.50	-1	6,497	-0.02%
2021/12/16	0	0.00	1	46.65	46.65	-1	6,626	-0.02%
2021/12/06	0	0.00	2	47.10	47.25	-2	7,034	-0.03%
2021/12/02	2	46.13	2	46.00	45.70	0	7,455	0.00%
2021/12/01	1	46.10	2	46.10	46.10	-1	7,688	-0.01%
2021/11/30	2	45.30	0	0.00	46.15	2	8,094	0.02%
2021/11/29	3	43.95	3	44.25	44.65	0	8,271	0.00%
2021/11/23	2	46.58	2	46.90	46.25	0	9,368	0.00%
2021/11/19	1	47.45	8	48.00	47.30	-7	9,517	-0.07%
2021/11/18	4	48.74	2	49.35	48.40	2	9,498	0.02%
2021/11/17	0	46.60	8	47.88	48.35	-8	9,347	-0.09%
2021/11/16	14	46.79	0	0.00	46.30	14	9,213	0.15%
2021/11/15	2	47.08	0	0.00	47.15	2	9,247	0.02%
2021/11/12	0	0.00	30	45.66	45.75	-30	9,353	-0.32%
2021/11/09	1	47.45	0	0.00	46.55	1	10,257	0.01%
2021/11/05	0	0.00	1	46.35	46.70	-1	12,495	-0.01%
2021/11/04	16	46.92	16	46.35	46.45	0	12,611	0.00%
2021/11/02	0	0.00	20	45.65	45.65	-20	13,311	-0.15%
2021/11/01	1	46.65	0	0.00	46.65	1	13,817	0.01%
2021/10/29	21	47.03	0	0.00	46.15	21	14,127	0.15%
2021/10/28	0	0.00	1	46.75	47.10	-1	14,375	-0.01%
2021/10/26	1	45.65	0	0.00	45.65	1	14,582	0.01%
2021/10/14	0	0.00	1	43.30	43.70	-1	15,270	-0.01%
2021/10/13	0	0.00	1	42.70	42.90	-1	15,398	-0.01%
2021/10/07	0	0.00	1	46.00	46.10	-1	15,972	-0.01%
2021/10/04	1	44.80	0	0.00	44.90	1	16,513	0.01%
2021/09/30	0	0.00	1	48.35	47.70	-1	16,782	-0.01%
2021/09/29	1	48.60	0	0.00	47.55	1	16,754	0.01%
2021/09/24	1	51.80	1	52.00	52.10	0	16,784	0.00%
2021/09/23	2	52.25	0	0.00	51.80	2	16,730	0.01%
2021/09/22	1	51.00	1	52.60	52.50	0	16,601	0.00%
2021/09/17	1	53.00	2	53.65	53.30	-1	16,502	-0.01%
2021/09/16	3	53.70	2	53.00	53.20	1	16,407	0.01%
2021/09/15	1	54.10	1	55.10	54.90	0	16,242	0.00%
2021/09/13	2	55.75	0	0.00	55.60	2	16,251	0.01%
2021/09/10	0	0.00	2	55.75	57.00	-2	16,254	-0.01%
2021/09/09	1	54.90	0	0.00	54.90	1	16,218	0.01%
2021/09/08	2	54.00	5	53.82	53.60	-3	16,168	-0.02%
2021/09/07	2	56.70	25	56.52	56.90	-23	16,026	-0.14%
2021/09/06	4	59.23	2.5	59.12	59.00	1.5	15,808	0.01%
2021/09/03	59.1	60.92	8	60.28	60.90	51.1	15,565	0.33%
2021/09/02	2	57.75	5	57.50	57.10	-3	15,242	-0.02%
2021/09/01	3	60.00	1	60.30	59.80	2	15,195	0.01%
2021/08/31	3	58.57	0.8	58.80	58.80	2.2	15,020	0.01%
2021/08/30	0	0.00	2	57.55	58.10	-2	14,967	-0.01%
2021/08/27	21	58.32	24	57.37	56.60	-3	14,812	-0.02%
2021/08/26	0	0.00	212	55.76	56.50	-212	14,355	-1.48%	大賣/鉅額交易
2021/08/25	0	0.00	1	56.00	55.30	-1	14,292	-0.01%
2021/08/24	3	55.43	4	55.60	55.30	-1	14,183	-0.01%
2021/08/23	2	54.95	0.1	54.60	55.60	1.9	14,114	0.01%
2021/08/20	1	53.51	1	54.20	53.50	0	14,033	0.00%
2021/08/19	0.1	54.52	5	54.54	54.00	-4.9	13,916	-0.04%
2021/08/18	2	53.60	3	52.57	55.20	-1	13,872	-0.01%
2021/08/17	5	51.80	10	52.14	51.50	-5	13,745	-0.04%
2021/08/16	12	54.19	10	54.83	53.90	2	13,497	0.01%
2021/08/13	32	56.86	24	57.37	56.40	8	13,206	0.06%
2021/08/12	49	56.96	62	56.79	57.30	-13	12,622	-0.10%
2021/08/11	29	54.96	35	55.49	54.00	-6	11,454	-0.05%
2021/08/10	2	52.80	3	52.83	54.00	-1	10,213	-0.01%
2021/08/09	2	54.05	1	54.60	54.20	1	10,159	0.01%
2021/08/06	12	56.83	2	57.30	56.20	10	10,026	0.10%
2021/08/05	20	58.70	23	58.46	59.20	-3	9,673	-0.03%
2021/08/04	7	56.43	5	56.32	56.80	2	9,365	0.02%
2021/08/03	13	55.25	10	55.06	56.20	3	9,201	0.03%
2021/07/30	11	52.94	13	53.28	53.30	-2	8,827	-0.02%
2021/07/29	1	51.30	0	0.00	51.80	1	8,735	0.01%
2021/07/28	2	49.25	1	50.80	50.80	1	8,793	0.01%
2021/07/27	6	52.42	0	0.00	51.50	6	8,871	0.07%
2021/07/26	1	52.80	11	51.36	52.80	-10	8,887	-0.11%
2021/07/23	0	0.00	5	51.80	50.70	-5	9,021	-0.06%
2021/07/22	3	51.40	1	52.50	51.50	2	9,177	0.02%
2021/07/21	0	0.00	16	51.92	51.60	-16	9,119	-0.18%
2021/07/20	11	51.20	1	52.10	50.50	10	9,067	0.11%
2021/07/19	6	53.60	1	53.50	53.30	5	8,878	0.06%
2021/07/16	1	53.10	1	55.40	55.20	0	9,090	0.00%
2021/07/15	1	54.40	8	53.81	54.30	-7	9,320	-0.08%
2021/07/14	0	0.00	1	52.60	52.60	-1	9,389	-0.01%
2021/07/13	28	52.36	15	52.76	51.60	13	9,269	0.14%
2021/07/12	1	51.00	0	0.00	51.00	1	9,017	0.01%
2021/07/09	0	0.00	10	49.30	49.75	-10	8,937	-0.11%
2021/07/08	7	50.23	7	49.91	50.10	0	9,061	0.00%
2021/07/07	26	50.73	2	50.23	51.20	24	9,058	0.26%
2021/07/05	1	49.25	1	49.00	49.25	0	9,205	0.00%
2021/07/02	1	47.65	0	0.00	47.55	1	9,422	0.01%
2021/07/01	1	47.50	0	0.00	48.20	1	9,486	0.01%
2021/06/30	1	47.05	1	47.35	47.60	0	9,534	0.00%
2021/06/28	2	47.73	1	47.80	47.80	1	9,965	0.01%
2021/06/25	0	0.00	1	48.00	47.55	-1	10,123	-0.01%
2021/06/21	0	0.00	1	47.55	47.15	-1	10,830	-0.01%
2021/06/17	2	49.03	0	0.00	49.65	2	11,326	0.02%
2021/06/15	0	0.00	1.2	48.62	48.50	-1.2	12,590	-0.01%
2021/06/11	2.2	48.21	0	0.00	48.10	2.2	13,633	0.02%
2021/06/10	3	48.45	5	47.59	48.10	-2	13,816	-0.01%
2021/06/09	8	48.47	5	47.85	47.85	3	14,069	0.02%
2021/06/08	1	47.00	3	47.68	49.00	-2	14,010	-0.01%
2021/06/04	1	45.50	0	0.00	45.20	1	13,751	0.01%
2021/06/03	2	46.70	0	0.00	46.45	2	13,755	0.01%
2021/06/01	0	0.00	5	45.98	45.70	-5	13,645	-0.04%
2021/05/31	3	45.85	6	45.42	45.55	-3	13,783	-0.02%
2021/05/28	2	44.95	0	0.00	44.95	2	13,867	0.01%
2021/05/27	0	0.00	4.1	43.96	44.35	-4.1	13,998	-0.03%
2021/05/26	9	44.64	18	45.45	44.25	-9	14,215	-0.06%
2021/05/25	19.1	44.80	1	44.10	44.95	18.1	14,463	0.12%
2021/05/19	0	0.00	1	42.65	42.30	-1	14,983	-0.01%
2021/05/18	4	41.88	3	41.65	42.55	1	15,159	0.01%
2021/05/17	0	0.00	1	39.65	39.65	-1	15,295	-0.01%
2021/05/11	20	41.65	0	0.00	41.80	20	14,889	0.13%
2021/05/10	0	0.00	1	45.15	44.85	-1	14,764	-0.01%
2021/05/07	0	0.00	1	45.35	45.90	-1	14,805	-0.01%
2021/05/05	1	45.25	0	0.00	43.90	1	14,819	0.01%
2021/05/04	11	44.99	22	43.00	45.00	-11	14,918	-0.07%
2021/05/03	0	0.00	2	46.35	46.30	-2	14,913	-0.01%
2021/04/29	15	49.79	10	47.65	47.70	5	14,963	0.03%
2021/04/28	22	50.28	26	50.01	50.30	-4	14,973	-0.03%
2021/04/27	1	49.40	20	49.37	48.85	-19	15,031	-0.13%
2021/04/26	20	48.98	1	49.00	48.80	19	15,380	0.12%
2021/04/23	3	47.50	0	0.00	48.00	3	15,402	0.02%
2021/04/22	31	47.72	53	48.60	47.30	-22	15,496	-0.14%
2021/04/21	34	49.53	13	49.11	49.70	21	15,210	0.14%
2021/04/19	1	46.45	0	0.00	46.70	1	15,115	0.01%
2021/04/16	11	46.01	10	46.55	46.65	1	15,137	0.01%
2021/04/15	0	0.00	5	45.00	45.25	-5	15,095	-0.03%
2021/04/13	1	45.60	6	47.12	45.70	-5	15,079	-0.03%
2021/04/12	7	47.34	23	47.31	46.90	-16	14,988	-0.11%
2021/04/09	25	47.82	0	0.00	46.85	25	14,866	0.17%
2021/04/08	1	46.75	3	45.85	47.50	-2	14,645	-0.01%
2021/04/07	1	45.85	0	0.00	45.30	1	14,326	0.01%
2021/04/06	0	0.00	20.5	44.71	45.30	-20.5	14,332	-0.14%
2021/04/01	1	44.25	5	44.00	44.20	-4	14,267	-0.03%
2021/03/31	0	0.00	1	45.90	44.25	-1	14,237	-0.01%
2021/03/30	2.2	44.27	3	44.80	44.90	-0.8	13,925	-0.01%
2021/03/29	36	44.37	5	44.15	44.15	31	13,837	0.22%
2021/03/26	1	44.65	1	44.55	44.65	0	13,744	0.00%
2021/03/25	13	43.07	2	42.70	43.30	11	13,609	0.08%
2021/03/24	1	43.90	2	43.95	43.05	-1	13,697	-0.01%
2021/03/23	6	44.25	2	44.08	44.10	4	13,653	0.03%
2021/03/22	0	0.00	6.2	42.99	42.95	-6.2	13,468	-0.05%
2021/03/19	4	43.63	11	43.70	43.50	-7	13,552	-0.05%
2021/03/18	9	42.92	2	43.10	43.75	7	13,281	0.05%
2021/03/17	5	39.57	25	40.88	40.65	-20	12,769	-0.16%
2021/03/16	2	38.40	1	38.55	38.60	1	11,893	0.01%
2021/03/15	0	0.00	17	38.75	38.20	-17	11,979	-0.14%
2021/03/11	1	36.35	5	36.44	36.80	-4	12,524	-0.03%
2021/03/05	1	37.00	0	0.00	37.10	1	13,632	0.01%
2021/03/04	1	37.60	5.6	37.70	37.35	-4.6	13,696	-0.03%
2021/03/03	1	37.10	3	37.05	37.75	-2	13,544	-0.01%
2021/03/02	0	0.00	4	38.08	37.30	-4	13,437	-0.03%
2021/02/26	2	37.98	1	37.45	37.70	1	13,320	0.01%
2021/02/25	0	0.00	30	37.94	38.95	-30	13,274	-0.23%
2021/02/24	11	37.14	1	37.05	37.00	10	13,110	0.08%
2021/02/23	2	36.45	1	36.75	36.50	1	12,989	0.01%
2021/02/22	2	37.40	3	37.13	37.25	-1	12,899	-0.01%
2021/02/19	0	0.00	11	36.97	37.35	-11	12,757	-0.09%
2021/02/18	1	36.45	6	36.33	36.45	-5	12,566	-0.04%
2021/02/17	2	35.25	0	0.00	35.25	2	12,409	0.02%
2021/02/05	0	0.00	1	34.40	34.35	-1	12,224	-0.01%
2021/02/03	1	34.50	0	0.00	34.35	1	12,306	0.01%
2021/02/02	6	35.45	0	0.00	34.70	6	12,344	0.05%
2021/02/01	0	0.00	2	33.50	33.65	-2	12,206	-0.02%
2021/01/29	0	0.00	1	33.60	33.65	-1	12,151	-0.01%
2021/01/28	2	34.50	0	0.00	34.50	2	12,056	0.02%
2021/01/27	30	35.40	0	0.00	35.25	30	11,987	0.25%
2021/01/26	6	35.13	6	35.50	35.00	0	11,917	0.00%
2021/01/25	21	36.31	4	36.21	36.30	17	11,730	0.14%
2021/01/22	10	37.11	1	37.15	37.25	9	11,588	0.08%
2021/01/21	2	36.98	0	0.00	37.10	2	11,389	0.02%
2021/01/20	14	36.25	5.3	35.92	35.70	8.7	11,107	0.08%
2021/01/19	19	37.03	4	37.18	37.05	15	10,777	0.14%
2021/01/18	1	35.40	5	36.05	36.35	-4	10,311	-0.04%
2021/01/15	3	36.07	3	35.60	35.55	0	10,167	0.00%
2021/01/14	0	0.00	11	36.37	36.30	-11	9,987	-0.11%
2021/01/13	1	36.15	0	0.00	36.40	1	9,871	0.01%
2021/01/12	4	36.08	4	36.16	35.80	0	9,708	0.00%
2021/01/11	5	35.48	9	35.42	35.65	-4	9,181	-0.04%
2021/01/08	2	35.00	0	0.00	35.10	2	9,041	0.02%
2021/01/07	0	0.00	1	35.25	35.25	-1	8,917	-0.01%
2021/01/06	5	35.15	5	34.82	34.45	0	8,790	0.00%
2021/01/04	0	0.00	5	34.35	34.70	-5	8,560	-0.06%
2020/12/31	0	0.00	9	34.42	34.35	-9	8,526	-0.11%
2020/12/29	8	35.22	0	0.00	35.00	8	8,439	0.09%
2020/12/25	3	34.50	0	0.00	34.40	3	8,197	0.04%
2020/12/23	0	0.00	3	33.55	33.50	-3	8,069	-0.04%
2020/12/22	0	0.00	5	33.79	33.50	-5	8,055	-0.06%
2020/12/21	0	0.00	5.4	33.89	34.35	-5.4	7,954	-0.07%
2020/12/18	3	34.48	0	0.00	34.70	3	7,861	0.04%
2020/12/17	7	34.77	0	0.00	34.95	7	7,605	0.09%
2020/12/16	0	0.00	1	35.20	34.55	-1	7,451	-0.01%
2020/12/15	2	35.50	6.3	35.92	34.65	-4.3	7,247	-0.06%
2020/12/14	12	37.25	10	36.60	36.60	2	6,932	0.03%
2020/12/11	0	0.00	26	37.08	37.15	-26	6,728	-0.39%
2020/12/10	1	36.45	0	0.00	36.75	1	6,262	0.02%
2020/12/09	5.6	36.12	8	36.93	37.05	-2.4	6,067	-0.04%
2020/12/08	8.4	35.98	10	35.93	36.25	-1.6	5,772	-0.03%
2020/12/07	62	37.04	15	36.83	36.50	47	5,536	0.85%
2020/12/04	9	35.14	12	35.40	35.70	-3	4,719	-0.06%
2020/12/03	6	33.63	3	33.67	33.20	3	3,957	0.08%
2020/12/02	1	32.45	0	0.00	32.30	1	3,599	0.03%
2020/11/25	3	31.53	3	31.35	31.20	0	3,292	0.00%
2020/11/24	2	32.38	2	31.75	31.65	0	3,235	0.00%
2020/11/23	6	31.46	3	31.68	31.95	3	3,045	0.10%
2020/11/18	3	30.30	3	30.45	30.45	0	2,811	0.00%
2020/11/16	3	30.10	6	30.03	30.00	-3	2,838	-0.11%
2020/11/12	1	29.50	0	0.00	29.30	1	2,825	0.04%
2020/11/11	1	30.05	0	0.00	30.00	1	2,791	0.04%
2020/11/10	1	30.15	6	29.80	29.85	-5	2,697	-0.19%
2020/11/09	15	29.18	0	0.00	29.30	15	2,667	0.56%
2020/10/28	10	29.00	1	29.05	28.75	9	2,779	0.32%
2020/10/20	0	0.00	1	29.30	29.15	-1	3,036	-0.03%
2020/10/12	11	29.00	0	0.00	29.10	11	3,197	0.34%
2020/10/08	1	28.65	0	0.00	28.65	1	3,193	0.03%
2020/10/07	0	0.00	1	28.65	28.65	-1	3,229	-0.03%
2020/09/28	0.5	28.20	1	28.25	28.30	-0.5	3,589	-0.01%
2020/09/24	6	28.01	8	28.05	28.05	-2	4,006	-0.05%
2020/09/23	1	28.65	0	0.00	28.55	1	4,036	0.02%
2020/09/16	1	29.65	0	0.00	29.50	1	4,532	0.02%
2020/09/14	5	29.50	0	0.00	29.50	5	4,750	0.11%
2020/09/10	1	28.95	0	0.00	28.95	1	4,959	0.02%
2020/09/07	0	0.00	20	29.25	29.30	-20	5,260	-0.38%
2020/08/31	0	0.00	1	29.35	29.10	-1	5,780	-0.02%
2020/08/26	1	29.65	0	0.00	29.65	1	6,893	0.01%
2020/08/25	0	0.00	3	29.65	29.80	-3	6,970	-0.04%
2020/08/20	4	29.16	16	28.94	29.10	-12	7,055	-0.17%
2020/08/19	6	30.69	0	0.00	30.60	6	7,002	0.09%
2020/08/18	15	31.78	0	0.00	31.45	15	6,951	0.22%
2020/08/17	0	0.00	2	31.95	31.95	-2	6,996	-0.03%
2020/08/11	5	31.70	0	0.00	31.75	5	7,203	0.07%
2020/08/10	1	32.20	1	32.35	32.15	0	7,257	0.00%
2020/08/07	5	31.90	0	0.00	31.90	5	7,338	0.07%
2020/08/06	6	32.25	0	0.00	32.20	6	7,384	0.08%
2020/07/30	0	0.00	5	32.14	32.00	-5	8,114	-0.06%
2020/07/29	1	30.70	10	31.20	31.15	-9	8,296	-0.11%
2020/07/28	12	30.43	0	0.00	30.35	12	8,465	0.14%
2020/07/24	15	31.52	0	0.00	31.45	15	8,488	0.18%
2020/07/23	10	32.35	0	0.00	32.35	10	8,495	0.12%
2020/07/22	0	0.00	4	32.68	32.65	-4	8,636	-0.05%
2020/07/21	0.5	31.95	0	0.00	32.00	0.5	8,655	0.01%
2020/07/17	8	31.96	0	0.00	31.75	8	8,692	0.09%
2020/07/16	1	32.80	7	32.70	32.15	-6	8,729	-0.07%
2020/07/15	11	32.54	21	32.47	32.30	-10	8,733	-0.11%
2020/07/14	4	32.18	0	0.00	32.25	4	8,813	0.05%
2020/07/10	3	32.37	0	0.00	32.00	3	8,986	0.03%
2020/07/09	12	33.35	0	0.00	32.90	12	8,967	0.13%
2020/07/08	3	33.45	0	0.00	33.30	3	8,993	0.03%
2020/07/07	1	33.70	0	0.00	33.65	1	9,043	0.01%
2020/07/06	16	34.41	26	34.11	34.00	-10	9,022	-0.11%
2020/07/03	0	0.00	2	33.18	33.40	-2	8,798	-0.02%
2020/07/02	30	31.82	30	32.30	32.40	0	8,730	0.00%
2020/07/01	23	31.94	1	32.20	31.60	22	8,715	0.25%
2020/06/30	2	33.70	0	0.00	33.80	2	8,505	0.02%
2020/06/29	2	33.45	0	0.00	33.50	2	8,367	0.02%
2020/06/24	2	33.43	0	0.00	33.55	2	8,360	0.02%
2020/06/23	0	0.00	32	33.86	33.85	-32	8,358	-0.38%
2020/06/22	1	34.15	0	0.00	34.20	1	8,367	0.01%
2020/06/19	6	34.75	0	0.00	34.80	6	8,473	0.07%
2020/06/18	2	34.15	2	34.03	34.50	0	8,355	0.00%
2020/06/17	2	33.85	0	0.00	33.75	2	8,233	0.02%
2020/06/16	0	0.00	4	33.14	33.60	-4	8,204	-0.05%
2020/06/15	9	32.59	33	32.80	32.55	-24	8,277	-0.29%
2020/06/12	6	32.91	1	33.30	33.25	5	8,262	0.06%
2020/06/11	7	33.71	7	33.68	33.45	0	8,238	0.00%
2020/06/10	1	33.25	1	33.20	33.35	0	8,093	0.00%
2020/06/09	2	33.18	0	0.00	33.10	2	8,205	0.02%
2020/06/08	3	33.62	0	0.00	33.65	3	8,314	0.04%
2020/06/05	2	33.30	12	33.46	33.35	-10	8,602	-0.12%
2020/06/04	0	0.00	3	32.85	32.90	-3	8,829	-0.03%
2020/06/03	1	33.70	0	0.00	33.25	1	8,871	0.01%
2020/06/02	30	34.30	19	34.12	34.05	11	8,641	0.13%
2020/05/28	0	0.00	1	31.50	30.90	-1	7,960	-0.01%
2020/05/27	10	31.70	20	31.55	31.55	-10	7,943	-0.13%
2020/05/25	1	31.05	0	0.00	31.50	1	7,894	0.01%
2020/05/22	2	31.58	0	0.00	31.40	2	7,883	0.03%
2020/05/21	1	31.60	2	31.70	32.05	-1	7,858	-0.01%
2020/05/20	0	0.00	1	31.05	31.10	-1	7,707	-0.01%
2020/05/19	0	0.00	11	30.30	30.45	-11	7,691	-0.14%
2020/05/18	1	30.30	1	30.40	30.25	0	7,642	0.00%
2020/05/15	3	30.87	0	0.00	30.80	3	7,614	0.04%
2020/05/14	10	31.32	1.5	31.67	31.15	8.5	7,541	0.11%
2020/05/13	2	32.28	0	0.00	32.40	2	7,448	0.03%
2020/05/12	3	32.35	0	0.00	32.30	3	7,429	0.04%
2020/05/11	2	32.83	2	32.90	32.55	0	7,377	0.00%
2020/05/08	3	32.03	7	32.14	32.20	-4	7,245	-0.06%
2020/05/07	16	32.11	2	32.25	31.60	14	7,055	0.20%
2020/05/05	33	32.15	15	31.69	32.00	18	6,687	0.27%
2020/05/04	23	31.03	13	30.67	31.50	10	6,462	0.15%
2020/04/30	1	30.70	0	0.00	30.70	1	6,301	0.02%
2020/04/27	3	30.30	5	29.95	30.35	-2	6,328	-0.03%
2020/04/24	1	29.45	5	29.30	29.30	-4	6,208	-0.06%
2020/04/22	0	0.00	6	27.95	28.80	-6	6,075	-0.10%
2020/04/21	1	28.60	0	0.00	28.60	1	6,050	0.02%
2020/04/20	0.5	29.40	0	0.00	29.30	0.5	5,994	0.01%
2020/04/17	2	29.70	2	29.05	29.00	0	5,936	0.00%
2020/04/16	0	0.00	1	29.35	29.25	-1	5,879	-0.02%
2020/04/13	0	0.00	1	28.00	27.90	-1	5,703	-0.02%
2020/04/09	0	0.00	2	28.58	29.25	-2	5,567	-0.04%
2020/04/06	1	26.65	0	0.00	26.75	1	5,338	0.02%
2020/04/01	2	26.78	0	0.00	26.95	2	5,322	0.04%
2020/03/30	0	0.00	3	26.55	26.60	-3	5,286	-0.06%
2020/03/27	25	27.07	1	26.70	26.15	24	5,279	0.45%
2020/03/26	0	0.00	1	26.75	26.60	-1	5,191	-0.02%
2020/03/25	11	26.67	1	27.10	26.55	10	5,159	0.19%
2020/03/24	1	26.40	0	0.00	25.80	1	5,009	0.02%
2020/03/20	2	25.45	3	25.63	25.95	-1	5,061	-0.02%
2020/03/18	1	26.00	0	0.00	25.00	1	4,972	0.02%
2020/03/17	16	25.91	21	25.57	25.45	-5	4,949	-0.10%
2020/03/16	0	0.00	5	26.80	25.50	-5	4,935	-0.10%
2020/03/13	15	26.15	52	25.70	26.95	-37	4,851	-0.76%
2020/03/12	10	28.63	6	28.20	28.10	4	4,697	0.09%
2020/03/11	3	31.32	8	31.52	29.80	-5	4,571	-0.11%
2020/03/10	10	31.57	3	31.50	32.50	7	4,266	0.16%
2020/03/09	4	30.99	2	31.28	30.70	2	4,076	0.05%
2020/02/27	0	0.00	1	29.50	29.45	-1	4,078	-0.02%
2020/02/26	3	30.50	0	0.00	30.45	3	4,107	0.07%
2020/02/25	0	0.00	3	30.70	30.65	-3	4,183	-0.07%
2020/02/24	0	0.00	3	31.20	31.00	-3	4,323	-0.07%
2020/02/21	2	30.93	0	0.00	30.85	2	4,351	0.05%
2020/02/18	3	31.20	0	0.00	31.25	3	4,850	0.06%
2020/02/14	1	30.80	0	0.00	31.05	1	5,331	0.02%
2020/02/10	3	30.10	0	0.00	30.00	3	7,657	0.04%
2020/02/06	1	30.50	0	0.00	30.60	1	7,685	0.01%
2020/02/05	1	29.60	0	0.00	29.70	1	7,674	0.01%
2020/02/03	1	28.85	10	27.85	28.90	-9	7,674	-0.12%
2020/01/30	3	30.00	0	0.00	29.95	3	7,627	0.04%
2020/01/20	10	33.45	0	0.00	33.25	10	7,551	0.13%
2020/01/06	2	33.55	0	0.00	33.40	2	8,007	0.02%
2020/01/03	7	34.70	0	0.00	34.20	7	8,018	0.09%
2020/01/02	1	34.45	0	0.00	34.55	1	8,026	0.01%
2019/12/31	3	34.30	0	0.00	34.25	3	8,043	0.04%
2019/12/30	0	0.00	1	35.10	35.10	-1	7,973	-0.01%
2019/12/26	0	0.00	2	34.30	34.40	-2	7,974	-0.03%
2019/12/17	0	0.00	1	36.60	36.25	-1	8,288	-0.01%
2019/12/11	0	0.00	10	35.55	35.45	-10	8,152	-0.12%
2019/12/10	0	0.00	10	35.15	35.15	-10	8,208	-0.12%
2019/12/06	4	35.11	3	34.90	34.85	1	8,344	0.01%
2019/12/05	15	35.01	3	35.10	35.20	12	8,441	0.14%
2019/12/04	3	34.95	0	0.00	35.05	3	8,507	0.04%
2019/12/02	2	33.85	2	33.35	34.00	0	8,711	0.00%
2019/11/29	0	0.00	10	34.50	34.25	-10	8,695	-0.11%
2019/11/28	3	35.38	0	0.00	35.20	3	8,632	0.03%
2019/11/27	3	35.70	0	0.00	35.45	3	8,629	0.03%
2019/11/26	1	35.70	0	0.00	35.80	1	8,686	0.01%
2019/11/25	8	35.70	0	0.00	35.65	8	8,679	0.09%
2019/11/22	5	35.48	1	35.45	35.15	4	8,752	0.05%
2019/11/21	5	36.00	0	0.00	36.00	5	8,769	0.06%
2019/11/19	1	36.85	22	36.53	37.10	-21	8,699	-0.24%
2019/11/18	7	37.01	2	36.90	36.75	5	8,677	0.06%
2019/11/15	11	36.65	37	37.47	36.25	-26	8,639	-0.30%
2019/11/14	31	36.75	21	37.10	36.70	10	8,431	0.12%
2019/11/13	54	38.34	37	37.93	37.80	17	8,297	0.20%
2019/11/12	62	37.73	46	37.00	38.00	16	8,142	0.20%
2019/11/11	1	35.60	12	36.00	35.95	-11	7,823	-0.14%
2019/11/08	42	35.20	41.2	35.42	35.80	0.8	7,792	0.01%
2019/11/07	9	32.72	13	32.88	33.40	-4	7,242	-0.06%
2019/11/06	2	30.30	0	0.00	30.40	2	6,951	0.03%
2019/11/05	3	30.45	0	0.00	30.50	3	7,313	0.04%
2019/10/31	0	0.00	5	30.40	30.20	-5	7,695	-0.06%
2019/10/30	2	30.70	0	0.00	30.65	2	7,713	0.03%
2019/10/29	5	30.47	3	30.70	30.30	2	7,851	0.03%
2019/10/25	8	31.27	0	0.00	31.20	8	8,022	0.10%
2019/10/24	2	31.35	0	0.00	31.70	2	8,071	0.02%
2019/10/23	0	0.00	0.2	31.30	31.45	-0.2	8,127	0.00%
2019/10/22	1	30.75	0	0.00	30.75	1	8,168	0.01%
2019/10/17	0	0.00	1	31.00	31.45	-1	8,213	-0.01%
2019/10/16	2	30.35	0	0.00	30.80	2	8,214	0.02%
2019/10/15	18	30.77	0	30.50	30.65	18	8,252	0.22%
2019/10/02	0	0.00	5	32.45	32.95	-5	8,198	-0.06%
2019/09/27	16	31.75	0	0.00	31.55	16	8,072	0.20%
2019/09/25	0	0.00	5	32.98	33.20	-5	7,902	-0.06%
2019/09/23	0	0.00	10	33.45	33.45	-10	7,902	-0.13%
2019/09/20	0	0.00	1	33.25	33.40	-1	7,900	-0.01%
2019/09/19	0	0.00	3	32.85	33.10	-3	7,870	-0.04%
2019/09/17	4	32.84	0	0.00	32.80	4	7,767	0.05%
2019/09/16	17	33.49	0	0.00	33.40	17	7,735	0.22%
2019/09/11	9	33.45	0	0.00	33.45	9	7,566	0.12%
2019/09/10	1	32.30	0	0.00	32.50	1	7,436	0.01%
2019/09/09	12	33.28	2	33.38	32.65	10	7,367	0.14%
2019/09/06	4	32.81	2.7	32.78	32.90	1.3	7,200	0.02%
2019/09/05	0	0.00	3.7	32.50	32.50	-3.7	7,044	-0.05%
2019/09/04	0	0.00	4	31.96	32.15	-4	6,853	-0.06%
2019/09/03	2	31.40	4	31.30	31.20	-2	6,666	-0.03%
2019/08/30	3	30.60	0	0.00	30.80	3	6,613	0.05%
2019/08/29	0	0.00	1.7	30.55	30.70	-1.7	6,570	-0.03%
2019/08/28	3	30.15	0	0.00	30.10	3	6,521	0.05%
2019/08/27	0	0.00	11	30.72	30.70	-11	6,492	-0.17%
2019/08/26	1	30.30	0	0.00	30.25	1	6,376	0.02%
2019/08/20	1	30.70	3.1	30.50	30.60	-2.1	6,373	-0.03%
2019/08/19	0	0.00	1	30.20	30.15	-1	6,273	-0.02%
2019/08/16	1	30.10	1	29.85	29.60	0	6,315	0.00%
2019/08/15	1	29.30	11	29.25	29.40	-10	6,208	-0.16%
2019/08/14	1	30.35	0	0.00	29.10	1	6,132	0.02%
2019/08/13	4	30.24	2	30.25	29.60	2	6,004	0.03%
2019/08/12	5	30.81	16	30.65	31.50	-11	5,745	-0.19%
2019/08/08	10	28.80	1	28.60	28.95	9	5,320	0.17%
2019/08/07	0	0.00	4	28.33	27.70	-4	5,099	-0.08%
2019/08/06	0	0.00	2	28.25	28.25	-2	4,788	-0.04%
2019/08/05	1	28.35	1	28.65	28.45	0	4,690	0.00%
2019/08/02	2	27.80	20	27.90	27.80	-18	4,576	-0.39%
2019/08/01	0	0.00	2	28.10	28.80	-2	4,498	-0.04%
2019/07/31	2	28.43	1	29.20	28.65	1	4,485	0.02%
2019/07/29	4	28.58	5	28.69	28.65	-1	4,356	-0.02%
2019/07/26	0.5	28.05	0	0.00	28.20	0.5	4,290	0.01%
2019/07/24	0	0.00	1	27.60	27.55	-1	4,103	-0.02%
2019/07/22	0	0.00	1	26.60	26.65	-1	3,997	-0.03%
2019/07/19	21	26.30	4	26.30	26.05	17	3,961	0.43%
2019/07/17	0	0.00	0.1	25.90	25.90	-0.1	3,955	0.00%
2019/07/11	0	0.00	1	25.40	25.55	-1	3,970	-0.03%
2019/07/05	1	24.40	0	0.00	24.45	1	4,362	0.02%
2019/06/12	0	0.00	1.3	23.79	23.75	-1.3	7,272	-0.02%
2019/05/23	2	23.50	0	0.00	23.40	2	8,245	0.02%
2019/05/14	1	25.65	0	0.00	26.00	1	8,024	0.01%
2019/05/13	0	0.00	1	25.85	25.20	-1	7,985	-0.01%
2019/05/10	0	0.00	2	25.85	25.95	-2	7,966	-0.03%
2019/04/25	3	27.10	0	0.00	27.15	3	7,644	0.04%
2019/04/18	1	27.35	2	27.15	26.70	-1	7,487	-0.01%
2019/04/17	2	27.33	0	0.00	27.40	2	7,426	0.03%
2019/04/16	0	0.00	1	27.80	27.60	-1	7,380	-0.01%
2019/04/15	3	27.45	0	0.00	27.75	3	7,365	0.04%
2019/04/11	0	0.00	7	28.71	28.30	-7	7,239	-0.10%
2019/04/10	1	29.00	1	29.05	29.20	0	7,017	0.00%
2019/04/08	0	0.00	11	28.45	27.90	-11	6,616	-0.17%
2019/04/03	10	27.30	0.8	27.05	27.20	9.2	6,382	0.14%
2019/04/02	3	26.75	0	0.00	26.70	3	6,251	0.05%
2019/03/27	0	0.00	1	26.30	26.45	-1	6,038	-0.02%
2019/03/25	0	0.00	1	27.10	26.95	-1	5,894	-0.02%
2019/03/22	1	26.95	20	27.15	26.95	-19	5,890	-0.32%
2019/03/21	5	27.12	4	27.10	26.95	1	5,757	0.02%
2019/03/20	0	0.00	4	26.18	26.45	-4	5,487	-0.07%
2019/03/19	3	25.05	1	25.05	25.20	2	5,169	0.04%
2019/03/18	0	0.00	1	24.50	24.50	-1	4,987	-0.02%
2019/03/15	1	24.40	0	0.00	24.30	1	4,960	0.02%
2019/03/13	0	0.00	2	24.25	24.10	-2	4,987	-0.04%
2019/03/08	3	24.78	0	0.00	24.60	3	5,016	0.06%
2019/03/07	2	26.25	1	26.50	26.70	1	4,585	0.02%
2019/03/04	0	0.00	1	26.10	26.15	-1	4,406	-0.02%
2019/02/25	2	25.40	0	0.00	25.65	2	4,400	0.05%
2019/02/13	4	25.95	1	25.65	25.70	3	5,207	0.06%
2019/02/12	7	25.31	4	25.40	25.35	3	5,280	0.06%
2019/02/11	2	25.00	0	0.00	25.05	2	5,421	0.04%
2019/01/25	3	25.75	0	0.00	25.50	3	5,897	0.05%
2019/01/18	0	0.00	4	25.00	24.90	-4	6,485	-0.06%
2019/01/08	1	24.50	0	0.00	24.85	1	7,352	0.01%
2019/01/04	1	25.00	0	0.00	25.20	1	7,669	0.01%
2018/12/19	0.5	26.30	0	0.00	26.30	0.5	9,065	0.01%
2018/12/17	4	26.79	0	0.00	26.30	4	9,002	0.04%
2018/12/14	5	26.97	0	0.00	27.05	5	8,877	0.06%
2018/12/07	6	27.55	0	0.00	27.30	6	8,732	0.07%
2018/12/05	1	27.60	0	0.00	27.45	1	8,530	0.01%
2018/12/04	0	0.00	1	27.80	28.20	-1	8,440	-0.01%
2018/12/03	0	0.00	0.5	27.65	28.05	-0.5	8,336	-0.01%
2018/11/30	2	27.15	1	27.10	27.30	1	8,115	0.01%
2018/11/29	0.5	26.50	1	27.00	26.70	-0.5	8,013	-0.01%
2018/11/28	0	0.00	1	26.75	26.65	-1	7,944	-0.01%
2018/11/23	0	0.00	1	25.70	25.70	-1	7,765	-0.01%
2018/11/21	0	0.00	20	26.40	27.00	-20	7,645	-0.26%
2018/11/19	2	26.95	0	0.00	26.75	2	7,343	0.03%
2018/11/16	0.8	26.10	2	26.85	26.20	-1.2	7,267	-0.02%
2018/11/15	2	26.90	0	0.00	26.90	2	7,149	0.03%
2018/11/13	2	26.20	2	27.25	27.20	0	7,135	0.00%
2018/11/12	10	26.83	2	26.90	26.80	8	7,010	0.11%
2018/11/08	20	25.96	5	25.95	25.80	15	6,755	0.22%
2018/11/07	4	24.83	8	25.05	25.40	-4	6,632	-0.06%
2018/11/06	3	25.55	2	25.55	25.25	1	6,595	0.02%
2018/11/05	0	0.00	12	24.50	25.10	-12	6,425	-0.19%
2018/10/30	0	0.00	23	21.93	20.20	-23	5,841	-0.39%
2018/10/17	0	0.00	1	23.55	23.50	-1	5,384	-0.02%
2018/10/16	0	0.00	1	23.30	22.85	-1	5,212	-0.02%
2018/10/05	1	22.95	0	0.00	22.60	1	4,572	0.02%
2018/10/04	1	24.05	0	0.00	24.10	1	4,445	0.02%
2018/09/28	0	0.00	2	23.25	23.65	-2	3,853	-0.05%
2018/09/27	0	0.00	1	23.35	23.50	-1	3,837	-0.03%
2018/09/26	0	0.00	1	23.80	23.45	-1	3,783	-0.03%
2018/09/25	0	0.00	2	24.00	23.90	-2	3,659	-0.05%
2018/09/21	0	0.00	5	23.40	23.40	-5	3,469	-0.14%
2018/09/19	1	22.75	0	0.00	22.85	1	3,122	0.03%
2018/09/05	1	20.95	0	0.00	21.15	1	3,148	0.03%
2018/08/28	0	0.00	2	21.28	21.15	-2	3,630	-0.06%
2018/08/13	1	22.00	0	0.00	21.75	1	4,299	0.02%
2018/08/10	3	22.68	0	0.00	22.60	3	4,250	0.07%
2018/06/29	0	0.00	3	23.30	23.05	-3	5,572	-0.05%
2018/06/27	6	23.90	0	0.00	23.30	6	5,630	0.11%
2018/06/26	0	0.00	10	23.40	23.55	-10	5,699	-0.18%
2018/06/22	5	24.80	19	24.00	24.80	-14	5,558	-0.25%
2018/06/15	0	0.00	1	22.85	23.20	-1	5,359	-0.02%
2018/06/14	10	22.65	10	22.70	22.60	0	5,320	0.00%
2018/06/12	10	23.40	10	23.10	23.00	0	5,734	0.00%
2018/06/08	0	0.00	5	22.85	22.85	-5	5,676	-0.09%
2018/06/06	0	0.00	10	22.53	22.65	-10	5,743	-0.17%
2018/06/05	5	22.45	0	0.00	22.20	5	5,765	0.09%
2018/06/04	0	0.00	11	21.86	21.95	-11	5,680	-0.19%
2018/05/29	5	22.20	0	0.00	22.20	5	5,563	0.09%
2018/05/25	5	21.95	0	0.00	21.70	5	5,514	0.09%
2018/05/24	7	21.76	6	21.80	21.70	1	5,436	0.02%
2018/05/23	4	21.53	0	0.00	21.35	4	5,424	0.07%
2018/05/22	10	21.93	0	0.00	21.60	10	5,416	0.18%
2018/05/21	0	0.00	3	21.40	21.95	-3	5,258	-0.06%
2018/05/17	0	0.00	1	20.85	20.75	-1	5,240	-0.02%
2018/05/16	1	21.15	6	21.20	21.00	-5	5,247	-0.10%
2018/05/14	0	0.00	1	21.30	21.40	-1	5,442	-0.02%
2018/05/09	15	22.08	0	0.00	22.25	15	5,354	0.28%
2018/05/08	8	21.99	0	0.00	22.05	8	5,160	0.16%
2018/04/27	0	0.00	4	20.60	20.35	-4	5,081	-0.08%
2018/04/19	0	0.00	15	22.18	22.30	-15	5,031	-0.30%
2018/04/16	0	0.00	10	22.93	22.85	-10	5,011	-0.20%
2018/04/11	0	0.00	5	23.60	23.50	-5	5,006	-0.10%
2018/04/02	3	23.85	0	0.00	23.85	3	5,155	0.06%
2018/03/31	0	0.00	4	24.00	24.05	-4	5,160	-0.08%
2018/03/29	2	23.05	0	0.00	23.05	2	5,105	0.04%
2018/03/28	2	23.25	0	0.00	23.30	2	4,980	0.04%
2018/03/26	0	0.00	2	23.50	23.40	-2	4,863	-0.04%
2018/03/22	3	24.65	0	0.00	24.35	3	4,761	0.06%
2018/03/21	0	0.00	3	24.75	24.65	-3	4,805	-0.06%
2018/03/20	0	0.00	2	24.85	24.85	-2	5,135	-0.04%
2018/03/19	0	0.00	3	25.50	25.05	-3	5,212	-0.06%
2018/03/16	3	26.17	3	25.98	25.70	0	5,125	0.00%
2018/03/15	0	0.00	1	25.90	25.80	-1	4,877	-0.02%
2018/03/13	0	0.00	2	26.40	26.20	-2	5,199	-0.04%
2018/03/09	6	25.82	2	25.70	26.05	4	5,250	0.08%
2018/03/02	0	0.00	6	25.40	25.40	-6	6,230	-0.10%
2018/02/09	3	22.70	19	23.44	23.80	-16	6,734	-0.24%
2018/02/08	1	24.45	0	0.00	24.30	1	6,911	0.01%
2018/02/07	15	24.40	0	0.00	24.50	15	7,146	0.21%
2018/02/06	4	24.50	0	0.00	23.75	4	7,212	0.06%
2018/02/05	2	26.10	0	0.00	26.15	2	7,178	0.03%
2018/01/31	0	0.00	5	26.70	26.65	-5	7,576	-0.07%
2018/01/29	0	0.00	37	26.74	26.75	-37	7,807	-0.47%
2018/01/26	18	26.57	27	26.85	26.55	-9	8,327	-0.11%
2018/01/25	27	27.16	0	0.00	26.85	27	8,491	0.32%
2018/01/22	0	0.00	5	26.85	26.75	-5	8,664	-0.06%
2018/01/16	0	0.00	3	27.08	27.30	-3	9,568	-0.03%
2018/01/15	1	26.45	0	0.00	26.35	1	9,558	0.01%
2018/01/12	2	26.30	2	26.50	26.25	0	9,622	0.00%
2018/01/11	2	26.05	0	0.00	26.10	2	9,681	0.02%
2018/01/10	1	26.05	0	0.00	26.05	1	9,769	0.01%
2018/01/05	0	0.00	2	26.90	26.90	-2	10,569	-0.02%
2018/01/04	31	26.96	0	0.00	27.05	31	10,909	0.28%
2018/01/03	8	26.78	1	26.75	26.65	7	11,278	0.06%