南茂 (8150)-元大-南勢角券商分點個股進出

台股 » 個股 » 南茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南茂

(8150)

可現股當沖

股價
46.60
漲跌
▲0.40
漲幅
+0.87%
成交量
1,172張
產業
上市半導體類股
960人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南茂 (8150)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	46.30	47.30	-1	4,678	-0.02%
2024/04/22	1	45.05	0	0.00	45.35	1	4,707	0.02%
2024/04/19	1	45.10	1	45.65	45.65	0	4,735	0.00%
2024/04/12	1	48.90	0	0.00	48.70	1	4,891	0.02%
2024/04/08	0	0.00	2	48.70	48.65	-2	4,773	-0.04%
2024/04/03	1	48.95	0	0.00	49.25	1	4,736	0.02%
2024/04/02	1	49.35	0	0.00	49.25	1	4,707	0.02%
2024/03/29	1	50.30	1	51.10	50.00	0	4,671	0.00%
2024/03/28	4	51.75	0	0.00	51.00	4	4,426	0.09%
2024/03/27	0	0.00	2	49.68	50.70	-2	4,216	-0.05%
2024/03/26	2	48.93	0	0.00	48.40	2	4,105	0.05%
2024/03/25	2	49.30	4	49.63	49.95	-2	4,057	-0.05%
2024/03/20	1	50.50	9	51.38	50.10	-8	3,935	-0.20%
2024/03/19	0	0.00	17	49.37	49.75	-17	3,747	-0.45%
2024/03/18	5	48.50	5	48.28	48.65	0	3,715	0.00%
2024/03/15	0	0.00	1	47.25	47.65	-1	3,704	-0.03%
2024/03/14	4	46.68	1	47.65	47.55	3	3,703	0.08%
2024/03/12	15	48.10	0.1	48.00	48.10	14.9	3,660	0.41%
2024/03/11	0	0.00	3	47.62	46.90	-3	3,618	-0.08%
2024/03/07	3	45.85	3	46.75	47.15	0	3,582	0.00%
2024/03/06	0	0.00	1	46.70	46.65	-1	3,501	-0.03%
2024/03/04	1	45.80	0	0.00	45.10	1	3,411	0.03%
2024/02/29	2	44.00	0	0.00	44.10	2	3,258	0.06%
2024/02/21	0	0.00	0.2	43.20	43.15	-0.2	3,103	-0.01%
2024/02/02	0.1	42.10	0	0.00	41.95	0.1	3,094	0.00%
2024/01/31	3	42.63	0	0.00	42.80	3	3,169	0.09%
2024/01/23	1	43.40	0.3	43.22	43.10	0.7	3,637	0.02%
2024/01/22	0	0.00	4	44.05	43.95	-4	3,630	-0.11%
2024/01/19	11	43.80	11	43.75	43.70	0	3,632	0.00%
2024/01/15	0.3	43.35	0	0.00	43.20	0.3	4,088	0.01%
2024/01/08	0.1	41.20	0	0.00	41.15	0.1	3,859	0.00%
2023/12/19	5	43.70	5	42.80	42.90	0	3,654	0.00%
2023/12/18	3	44.08	1.1	43.90	43.70	1.9	3,609	0.05%
2023/12/15	1	43.80	3	44.10	43.10	-2	3,550	-0.06%
2023/12/14	2	43.45	0	0.00	43.35	2	3,466	0.06%
2023/12/13	0	0.00	1	42.80	43.15	-1	3,404	-0.03%
2023/12/12	1	42.55	1	42.80	42.45	0	3,348	0.00%
2023/12/08	1	42.45	0	0.00	42.45	1	3,282	0.03%
2023/12/06	0	0.00	1	41.70	41.70	-1	3,211	-0.03%
2023/12/05	1	41.60	1	41.90	41.85	0	3,206	0.00%
2023/12/04	1	41.95	7	42.04	42.00	-6	3,208	-0.19%
2023/11/29	0	0.00	1	40.25	40.35	-1	3,166	-0.03%
2023/11/24	0	0.00	4	39.30	39.40	-4	3,174	-0.13%
2023/11/22	0	0.00	2	39.90	39.85	-2	3,338	-0.06%
2023/11/21	1	39.40	1	39.65	39.50	0	3,305	0.00%
2023/11/20	0	0.00	3	39.15	39.05	-3	3,285	-0.09%
2023/11/17	0	38.80	0	0.00	38.70	0	3,289	0.00%
2023/11/16	1	38.55	0	0.00	38.45	1	3,273	0.03%
2023/11/15	2	38.55	0	0.00	38.60	2	3,264	0.06%
2023/11/14	1	38.25	0	0.00	38.15	1	3,238	0.03%
2023/11/13	0	0.00	1	38.00	38.15	-1	3,226	-0.03%
2023/11/10	0	0.00	1	38.20	37.75	-1	3,212	-0.03%
2023/11/08	7	37.17	0	0.00	37.35	7	3,149	0.22%
2023/11/07	1	37.50	0	0.00	37.35	1	3,090	0.03%
2023/11/03	7	38.38	3.1	38.05	37.95	3.9	2,995	0.13%
2023/11/02	1	41.80	0	0.00	42.05	1	2,742	0.04%
2023/11/01	0	0.00	1	41.40	41.30	-1	2,770	-0.04%
2023/10/27	1	41.40	21	40.95	40.90	-20	2,781	-0.72%
2023/10/26	1	41.45	0	0.00	41.45	1	2,757	0.04%
2023/10/25	24	42.66	0	0.00	42.00	24	2,710	0.89%
2023/10/24	1	41.40	12	41.99	42.15	-11	2,516	-0.44%
2023/10/23	2	41.48	0	0.00	41.40	2	2,312	0.09%
2023/10/20	0	0.00	2	39.75	39.85	-2	2,121	-0.09%
2023/10/19	0.1	39.50	1	39.65	39.55	-0.9	2,097	-0.04%
2023/10/18	1	38.90	1	39.20	39.95	0	2,111	0.00%
2023/10/17	0	0.00	6	39.37	39.00	-6	2,098	-0.29%
2023/10/16	1	38.70	0	0.00	38.70	1	2,101	0.05%
2023/10/13	1	39.15	1	38.70	39.05	0	2,128	0.00%
2023/10/11	1	38.35	1	38.25	38.20	0	2,129	0.00%
2023/09/25	1	38.25	0	0.00	38.50	1	2,381	0.04%
2023/09/20	2	39.15	0	0.00	39.05	2	2,552	0.08%
2023/09/18	0	39.55	1	39.75	39.60	-1	2,632	-0.04%
2023/09/15	0	0.00	3	39.40	39.20	-3	2,641	-0.11%
2023/09/14	2	39.03	0	0.00	39.00	2	2,678	0.07%
2023/09/13	5	39.12	2	38.95	38.95	3	2,713	0.11%
2023/09/12	0	0.00	3	39.62	39.70	-3	2,728	-0.11%
2023/09/11	1	39.00	0	0.00	39.00	1	2,770	0.04%
2023/09/08	3	39.47	1	40.40	39.60	2	2,798	0.07%
2023/09/07	1	40.45	1	40.00	40.35	0	2,809	0.00%
2023/09/06	0	0.00	5	39.84	40.00	-5	2,775	-0.18%
2023/09/05	2	38.48	2	38.63	38.80	0	2,697	0.00%
2023/09/04	1	38.45	2	38.70	38.70	-1	2,707	-0.04%
2023/09/01	1	38.25	1	38.50	38.50	0	2,726	0.00%
2023/08/31	2	38.25	0.1	38.20	38.35	2	2,721	0.07%
2023/08/29	2.1	37.65	0	0.00	37.75	2.1	2,723	0.08%
2023/08/14	0	36.70	0	0.00	36.55	0	2,755	0.00%
2023/08/07	8	37.15	2	37.30	37.35	6	2,714	0.22%
2023/08/04	1	36.30	0	0.00	36.30	1	2,659	0.04%
2023/08/02	1	35.85	0	0.00	35.70	1	2,606	0.04%
2023/08/01	1	35.75	0	0.00	35.75	1	2,645	0.04%
2023/07/28	0	0.00	2	36.05	36.10	-2	2,641	-0.08%
2023/07/24	2	35.35	0	0.00	35.55	2	2,680	0.07%
2023/07/17	0	0.00	0	35.45	35.75	0	2,592	0.00%
2023/07/07	1	35.30	0	0.00	35.25	1	2,650	0.04%
2023/07/03	1	35.70	7	35.65	35.60	-6	2,706	-0.22%
2023/06/28	1	39.35	0	0.00	38.95	1	2,620	0.04%
2023/06/26	0	0.00	1	39.80	39.70	-1	2,484	-0.04%
2023/06/16	1	39.35	0	0.00	39.45	1	2,348	0.04%
2023/06/15	1	39.05	3	39.20	39.00	-2	2,320	-0.09%
2023/06/14	1	39.40	0	0.00	39.35	1	2,306	0.04%
2023/06/13	1	40.00	0	0.00	39.80	1	2,278	0.04%
2023/06/12	1	39.60	1	40.00	40.30	0	2,251	0.00%
2023/06/08	0	0.00	1	40.90	40.70	-1	2,223	-0.04%
2023/06/01	1	39.60	0	0.00	40.00	1	2,247	0.04%
2023/05/29	3	40.20	1	40.10	39.55	2	2,282	0.09%
2023/05/26	1	39.25	0	0.00	39.50	1	2,283	0.04%
2023/05/16	0	37.85	0	0.00	37.75	0	2,324	0.00%
2023/05/04	0	0.00	1	37.80	37.55	-1	2,478	-0.04%
2023/05/03	1	37.50	0	0.00	37.65	1	2,523	0.04%
2023/04/28	0	0.00	1	37.05	37.00	-1	2,618	-0.04%
2023/04/25	1	36.80	0	0.00	36.60	1	2,572	0.04%
2023/04/14	0	0.00	15	38.72	38.85	-15	2,518	-0.60%
2023/04/07	15	39.10	0	0.00	38.60	15	2,421	0.62%
2023/04/06	0	0.00	12	38.52	39.10	-12	2,365	-0.51%
2023/03/31	22	38.16	19	38.24	38.35	3	2,317	0.13%
2023/03/30	0	0.00	1	37.55	37.50	-1	2,223	-0.04%
2023/03/10	1	37.25	0	0.00	37.30	1	2,264	0.04%
2023/03/07	1	37.60	1	37.65	37.70	0	2,256	0.00%
2023/02/24	0	36.65	0	0.00	36.40	0	2,134	0.00%
2023/02/21	0	0.00	1	36.40	36.55	-1	2,049	-0.05%
2023/02/15	0	35.55	0	0.00	35.35	0	2,208	0.00%
2023/02/14	1	35.40	0	0.00	35.60	1	2,218	0.05%
2023/02/07	1	35.25	1	35.50	35.50	0	2,334	0.00%
2023/02/03	1	36.25	0	0.00	36.20	1	2,314	0.04%
2023/01/30	0	0.00	3	33.90	34.05	-3	2,153	-0.14%
2023/01/12	0	0.00	6	33.70	33.10	-6	2,357	-0.25%
2023/01/09	0	0.00	1	33.55	33.70	-1	2,612	-0.04%
2023/01/03	6	33.60	0	0.00	33.70	6	2,694	0.22%
2022/12/29	0	0.00	3	32.45	32.65	-3	2,657	-0.11%
2022/12/28	3	32.33	0	0.00	32.30	3	2,682	0.11%
2022/12/23	4	32.20	5	32.37	32.90	-1	2,727	-0.04%
2022/12/22	1	32.60	0	0.00	32.50	1	2,761	0.04%
2022/12/16	1	32.75	1	33.05	33.05	0	2,833	0.00%
2022/12/14	0	0.00	1	33.40	33.40	-1	2,852	-0.04%
2022/12/08	1	33.10	0	0.00	33.10	1	2,922	0.03%
2022/12/01	7	34.00	7	33.90	34.10	0	2,937	0.00%
2022/11/25	0	0.00	1	33.50	33.50	-1	2,954	-0.03%
2022/11/24	0	0.00	5	33.45	33.65	-5	2,977	-0.17%
2022/11/22	5	32.90	0	0.00	32.95	5	2,952	0.17%
2022/11/16	0	0.00	2	33.50	33.60	-2	2,875	-0.07%
2022/11/15	0	0.00	8	33.06	33.15	-8	2,814	-0.28%
2022/11/14	1	32.45	0	0.00	32.70	1	2,801	0.04%
2022/11/11	4	32.60	5	33.35	32.50	-1	2,784	-0.04%
2022/11/10	1	31.95	1	32.20	32.20	0	2,760	0.00%
2022/11/09	3	32.30	10	32.48	32.30	-7	2,752	-0.25%
2022/11/08	1	31.95	8	32.15	32.00	-7	2,728	-0.26%
2022/11/07	1	31.50	0	0.00	31.60	1	2,706	0.04%
2022/11/04	16	31.56	0	0.00	31.60	16	2,715	0.59%
2022/11/03	0	0.00	6	32.15	32.25	-6	2,679	-0.22%
2022/11/02	0	0.00	1	32.05	31.95	-1	2,687	-0.04%
2022/11/01	0	0.00	3	31.98	31.65	-3	2,720	-0.11%
2022/10/31	0	0.00	3	32.03	31.75	-3	2,776	-0.11%
2022/10/28	0	0.00	6	31.73	31.40	-6	2,801	-0.21%
2022/10/27	5	31.10	6	31.53	31.70	-1	2,773	-0.04%
2022/10/26	11	30.76	0	0.00	30.60	11	2,791	0.39%
2022/10/24	15	31.81	0	0.00	31.25	15	2,808	0.53%
2022/10/21	0	0.00	2	32.40	31.85	-2	2,761	-0.07%
2022/10/20	1	31.95	0	0.00	32.20	1	2,735	0.04%
2022/10/19	4	32.28	1	32.60	32.30	3	2,646	0.11%
2022/10/18	0	0.00	5	30.35	31.00	-5	2,465	-0.20%
2022/10/05	0	0.00	0	31.00	30.95	0	2,703	0.00%
2022/10/03	1	29.30	0	0.00	29.70	1	2,752	0.04%
2022/09/30	5	29.60	0	0.00	30.00	5	2,829	0.18%
2022/09/26	4	30.63	0	0.00	29.85	4	3,054	0.13%
2022/09/23	0	0.00	0	31.80	31.75	0	3,111	0.00%
2022/09/21	0	0.00	12	32.59	32.25	-12	3,330	-0.36%
2022/08/31	0	0.00	2	35.60	35.75	-2	3,671	-0.05%
2022/08/22	5	36.80	0	0.00	36.85	5	3,793	0.13%
2022/07/29	1	35.35	2	35.65	35.30	-1	3,797	-0.03%
2022/07/25	0.2	35.80	0	0.00	35.80	0.2	3,829	0.01%
2022/07/21	0	0.00	1	35.55	36.30	-1	3,839	-0.03%
2022/07/20	1	35.65	0	0.00	35.40	1	3,835	0.03%
2022/07/19	1	35.05	0	0.00	35.20	1	3,839	0.03%
2022/07/18	2	34.35	4	34.93	35.00	-2	3,864	-0.05%
2022/07/15	3	33.40	1	33.65	33.85	2	3,843	0.05%
2022/07/07	0	0.00	1	34.10	34.15	-1	3,746	-0.03%
2022/07/06	7	33.60	7	33.55	33.15	0	3,749	0.00%
2022/07/04	2	34.63	0	0.00	33.60	2	3,727	0.05%
2022/06/30	10	37.13	0	0.00	36.95	10	3,623	0.28%
2022/06/29	4	39.60	0	0.00	39.10	4	3,526	0.11%
2022/06/28	2	45.10	0	0.00	44.80	2	3,423	0.06%
2022/06/24	1	46.00	0	0.00	45.60	1	3,282	0.03%
2022/06/23	0	0.00	1	47.00	45.75	-1	3,261	-0.03%
2022/06/14	0	49.40	0	0.00	49.40	0	3,365	0.00%
2022/06/10	0	50.20	0	0.00	50.30	0	3,515	0.00%
2022/06/09	0	50.30	0	0.00	50.40	0	3,580	0.00%
2022/06/01	0	0.00	2	49.38	49.60	-2	4,021	-0.05%
2022/05/30	1	48.75	1	48.90	48.90	0	4,315	0.00%
2022/05/23	1	48.10	0	0.00	48.00	1	6,431	0.02%
2022/05/17	0	0.00	2	47.15	47.30	-2	6,838	-0.03%
2022/05/16	0	0.00	1	46.65	46.50	-1	6,863	-0.01%
2022/05/12	1	45.70	1	45.35	45.35	0	6,896	0.00%
2022/05/10	1	45.80	1	46.00	46.40	0	6,916	0.00%
2022/05/09	2	46.95	0	0.00	46.35	2	6,936	0.03%
2022/05/06	1	47.80	0	0.00	48.10	1	6,993	0.01%
2022/05/05	0	0.00	1	48.10	48.15	-1	7,055	-0.01%
2022/05/04	0	0.00	0.1	47.40	47.25	-0.1	7,083	0.00%
2022/04/29	1	47.25	0	0.00	46.70	1	7,237	0.01%
2022/04/27	0	0.00	1	45.80	46.50	-1	7,377	-0.01%
2022/04/25	3	47.08	0	0.00	46.95	3	7,652	0.04%
2022/04/22	1	48.80	0	0.00	48.60	1	7,729	0.01%
2022/04/19	1	48.90	0	0.00	48.90	1	9,250	0.01%
2022/04/15	1	48.00	0	0.00	47.85	1	9,303	0.01%
2022/04/11	1.1	49.15	0	0.00	48.85	1.1	9,381	0.01%
2022/03/24	0	0.00	2	51.90	51.90	-2	9,896	-0.02%
2022/03/22	0	0.00	1	51.80	52.10	-1	10,013	-0.01%
2022/03/21	0	0.00	1	52.60	52.10	-1	10,032	-0.01%
2022/03/17	0	51.40	0	0.00	51.40	0	9,960	0.00%
2022/03/16	0	0.00	2	50.10	50.30	-2	9,904	-0.02%
2022/03/15	0	0.00	0	51.20	50.80	0	9,856	0.00%
2022/03/11	1	51.50	0	0.00	51.50	1	9,861	0.01%
2022/03/07	1	50.40	1	50.70	50.30	0	9,792	0.00%
2022/03/04	2	51.80	0	0.00	51.60	2	9,667	0.02%
2022/03/03	4	52.20	5	51.76	51.80	-1	9,586	-0.01%
2022/03/02	1	51.60	5	51.40	51.40	-4	9,508	-0.04%
2022/03/01	5	51.82	5	52.16	51.20	0	9,347	0.00%
2022/02/25	8	50.21	9	50.94	52.00	-1	8,431	-0.01%
2022/02/24	0	0.00	2	47.90	47.35	-2	7,667	-0.03%
2022/02/22	0	0.00	2	48.35	48.15	-2	7,780	-0.03%
2022/02/21	2	49.55	0	0.00	49.15	2	7,954	0.03%
2022/02/18	0	0.00	2	48.43	48.75	-2	8,077	-0.02%
2022/02/17	1	48.55	0	0.00	48.25	1	8,172	0.01%
2022/02/15	0	0.00	2	46.45	46.30	-2	8,186	-0.02%
2022/02/14	1	46.15	0	0.00	46.50	1	8,258	0.01%
2022/02/11	1	47.45	2	47.45	47.40	-1	8,348	-0.01%
2022/02/08	1	46.10	1	46.40	46.35	0	8,631	0.00%
2022/02/07	1	46.10	0	0.00	45.80	1	8,580	0.01%
2022/01/25	1	46.80	0	0.00	45.75	1	8,508	0.01%
2022/01/24	1	47.05	0	0.00	47.00	1	8,428	0.01%
2022/01/18	1	50.80	0	0.00	48.80	1	8,256	0.01%
2022/01/17	1	49.35	0	0.00	49.50	1	8,058	0.01%
2022/01/14	4	50.40	4	51.10	49.15	0	7,963	0.00%
2022/01/13	11	51.56	14	51.88	51.30	-3	7,572	-0.04%
2022/01/12	3	49.55	5	49.45	49.70	-2	6,735	-0.03%
2022/01/10	0	0.00	7	47.16	47.40	-7	6,531	-0.11%
2022/01/07	6	48.05	0	0.00	47.10	6	6,572	0.09%
2022/01/06	0	0.00	4	47.93	48.30	-4	6,564	-0.06%
2022/01/04	1	47.80	0	0.00	48.05	1	6,610	0.02%
2021/12/28	4	48.63	3	48.53	48.50	1	6,615	0.02%
2021/12/27	2	49.13	0	48.90	49.10	2	6,588	0.03%
2021/12/24	0	0.00	1	48.55	48.30	-1	6,555	-0.02%
2021/12/23	1	48.05	4	48.00	48.10	-3	6,556	-0.05%
2021/12/22	2	47.88	2	47.98	48.10	0	6,690	0.00%
2021/12/17	0	0.00	2	46.80	46.20	-2	6,547	-0.03%
2021/12/03	0	0.00	0.1	46.50	46.55	-0.1	7,241	0.00%
2021/12/02	0	0.00	1	46.35	45.70	-1	7,455	-0.01%
2021/11/30	3	45.55	0	0.00	46.15	3	8,094	0.04%
2021/11/26	0	45.40	3	45.25	45.20	-3	8,644	-0.03%
2021/11/24	2	46.35	0	0.00	46.55	2	8,842	0.02%
2021/11/22	4	47.24	0	0.00	47.45	4	9,438	0.04%
2021/11/18	1	48.40	0	48.55	48.40	1	9,498	0.01%
2021/11/17	2	47.70	1	48.15	48.35	1	9,347	0.01%
2021/11/16	0	46.64	0	0.00	46.30	0	9,213	0.00%
2021/11/11	1.1	45.60	0	0.00	45.45	1.1	9,543	0.01%
2021/11/04	3	46.95	0	0.00	46.45	3	12,611	0.02%
2021/10/27	0	0.00	0	45.60	46.15	0	14,447	0.00%
2021/10/26	0	0.00	1	46.00	45.65	-1	14,582	-0.01%
2021/10/25	0.4	45.00	0	0.00	45.50	0.4	14,576	0.00%
2021/10/22	0.6	45.40	4	45.58	45.20	-3.4	14,631	-0.02%
2021/10/21	0	45.00	0	0.00	44.90	0	14,726	0.00%
2021/10/20	0	0.00	3	45.70	45.45	-3	14,803	-0.02%
2021/10/18	0	0.00	2	44.43	44.20	-2	14,949	-0.01%
2021/10/14	0	0.00	6	43.56	43.70	-6	15,270	-0.04%
2021/10/13	0	0.00	1	42.80	42.90	-1	15,398	-0.01%
2021/10/07	12	45.76	12	46.48	46.10	0	15,972	0.00%
2021/10/06	9	46.92	0	0.00	44.95	9	16,352	0.06%
2021/10/01	24	47.65	22	46.40	46.10	2	16,612	0.01%
2021/09/30	0	0.00	10	47.99	47.70	-10	16,782	-0.06%
2021/09/29	27	48.00	3.5	48.24	47.55	23.5	16,754	0.14%
2021/09/24	0	0.00	2	52.00	52.10	-2	16,784	-0.01%
2021/09/23	2	51.60	0	0.00	51.80	2	16,730	0.01%
2021/09/16	17	53.66	0.3	53.90	53.20	16.7	16,407	0.10%
2021/09/15	0.3	54.90	0	0.00	54.90	0.3	16,242	0.00%
2021/09/14	2	55.20	0	0.00	55.20	2	16,241	0.01%
2021/09/10	1	57.00	0.3	55.90	57.00	0.7	16,254	0.00%
2021/09/09	0.3	55.00	0	0.00	54.90	0.3	16,218	0.00%
2021/09/08	1	53.60	0	0.00	53.60	1	16,168	0.01%
2021/09/07	1	56.50	0	0.00	56.90	1	16,026	0.01%
2021/09/06	2	59.60	3	59.63	59.00	-1	15,808	-0.01%
2021/09/03	4	59.23	10	59.69	60.90	-6	15,565	-0.04%
2021/09/02	3	58.80	1	59.10	57.10	2	15,242	0.01%
2021/09/01	1	60.40	1	59.60	59.80	0	15,195	0.00%
2021/08/31	2	58.00	1	57.70	58.80	1	15,020	0.01%
2021/08/30	3	57.77	0	0.00	58.10	3	14,967	0.02%
2021/08/27	12	57.33	12	57.68	56.60	0	14,812	0.00%
2021/08/20	1	53.90	0	0.00	53.50	1	14,033	0.01%
2021/08/16	2	54.55	0	0.00	53.90	2	13,497	0.01%
2021/08/13	2	56.45	3	57.50	56.40	-1	13,206	-0.01%
2021/08/12	3	56.63	12	56.99	57.30	-9	12,622	-0.07%
2021/08/11	22.1	56.75	24	55.86	54.00	-2	11,454	-0.02%
2021/08/10	3	53.27	1	52.80	54.00	2	10,213	0.02%
2021/08/09	1	54.50	2	55.55	54.20	-1	10,159	-0.01%
2021/08/06	6	56.45	3	56.90	56.20	3	10,026	0.03%
2021/08/05	8	58.45	12	58.72	59.20	-4	9,673	-0.04%
2021/08/04	2	56.55	7	56.74	56.80	-5	9,365	-0.05%
2021/08/03	7	55.61	1	54.90	56.20	6	9,201	0.07%
2021/07/27	1	51.80	2	51.60	51.50	-1	8,871	-0.01%
2021/07/26	0.1	52.50	0	0.00	52.80	0.1	8,887	0.00%
2021/07/22	0	0.00	5	51.80	51.50	-5	9,177	-0.05%
2021/07/21	1	51.10	0	0.00	51.60	1	9,119	0.01%
2021/07/20	5	50.50	0	0.00	50.50	5	9,067	0.06%
2021/07/19	2.1	53.60	2	53.65	53.30	0.1	8,878	0.00%
2021/07/16	1	55.00	3	55.20	55.20	-2	9,090	-0.02%
2021/07/15	1.1	54.00	3	54.20	54.30	-2	9,320	-0.02%
2021/07/13	3	52.73	2	52.25	51.60	1	9,269	0.01%
2021/07/12	2	50.55	0	0.00	51.00	2	9,017	0.02%
2021/07/08	5	49.95	0	0.00	50.10	5	9,061	0.06%
2021/07/07	0	0.00	3	50.20	51.20	-3	9,058	-0.03%
2021/07/06	0	0.00	2	48.85	48.80	-2	8,977	-0.02%
2021/07/05	0	0.00	3	49.18	49.25	-3	9,205	-0.03%
2021/07/02	4	48.15	0.1	47.75	47.55	3.9	9,422	0.04%
2021/07/01	3	47.80	0	0.00	48.20	3	9,486	0.03%
2021/06/30	0	0.00	27	47.24	47.60	-27	9,534	-0.28%
2021/06/23	0	0.00	1	47.20	47.80	-1	10,547	-0.01%
2021/06/21	5	47.50	0	0.00	47.15	5	10,830	0.05%
2021/06/18	11	49.61	0	0.00	48.25	11	11,158	0.10%
2021/06/17	1	48.80	6	48.96	49.65	-5	11,326	-0.04%
2021/06/16	0	0.00	3	48.57	48.65	-3	11,718	-0.03%
2021/06/15	9.1	48.48	0	0.00	48.50	9.1	12,590	0.07%
2021/06/11	2	47.90	5	47.98	48.10	-3	13,633	-0.02%
2021/06/10	3	48.02	0.1	47.90	48.10	3	13,816	0.02%
2021/06/09	20	48.10	9.1	48.65	47.85	11	14,069	0.08%
2021/06/08	14	48.59	4	48.36	49.00	10	14,010	0.07%
2021/06/07	0	0.00	1	45.65	46.15	-1	13,821	-0.01%
2021/06/04	2	45.38	1	45.85	45.20	1	13,751	0.01%
2021/06/03	1	46.50	1	46.45	46.45	0	13,755	0.00%
2021/06/02	0.1	46.50	4.1	46.05	47.05	-4	13,713	-0.03%
2021/06/01	0	0.00	4	45.68	45.70	-4	13,645	-0.03%
2021/05/28	1	44.80	0	0.00	44.95	1	13,867	0.01%
2021/05/26	5	45.30	9.1	45.35	44.25	-4.1	14,215	-0.03%
2021/05/25	12	44.88	1.1	44.28	44.95	11	14,463	0.08%
2021/05/17	0.1	39.75	0	0.00	39.65	0.1	15,295	0.00%
2021/05/14	1	42.30	0	0.00	42.35	1	15,213	0.01%
2021/05/13	1	42.45	0	0.00	42.50	1	15,101	0.01%
2021/05/12	0	0.00	8	43.26	41.65	-8	14,970	-0.05%
2021/05/10	0	0.00	3	45.03	44.85	-3	14,764	-0.02%
2021/05/05	1	44.50	0	0.00	43.90	1	14,819	0.01%
2021/05/04	2	45.28	0	0.00	45.00	2	14,918	0.01%
2021/05/03	1	46.80	3	47.80	46.30	-2	14,913	-0.01%
2021/04/29	2	48.33	0	0.00	47.70	2	14,963	0.01%
2021/04/28	2	50.58	5	50.00	50.30	-3	14,973	-0.02%
2021/04/27	3	48.98	0	0.00	48.85	3	15,031	0.02%
2021/04/26	1	48.85	0	0.00	48.80	1	15,380	0.01%
2021/04/23	4	48.05	2	47.60	48.00	2	15,402	0.01%
2021/04/22	2.1	51.00	2	48.68	47.30	0.1	15,496	0.00%
2021/04/21	5	49.63	3	48.98	49.70	2	15,210	0.01%
2021/04/20	1	47.70	2	48.30	47.50	-1	14,944	-0.01%
2021/04/19	0.1	46.30	0	0.00	46.70	0.1	15,115	0.00%
2021/04/15	1.5	44.87	0	0.00	45.25	1.5	15,095	0.01%
2021/04/14	0	0.00	12	44.93	44.75	-12	15,118	-0.08%
2021/04/13	1.1	47.04	0	0.00	45.70	1.1	15,079	0.01%
2021/04/12	2.5	47.08	0	0.00	46.90	2.5	14,988	0.02%
2021/04/09	12	46.84	11	46.78	46.85	1	14,866	0.01%
2021/04/08	1	45.35	4	47.24	47.50	-3	14,645	-0.02%
2021/04/07	2	45.30	0	0.00	45.30	2	14,326	0.01%
2021/04/01	4	44.00	0	0.00	44.20	4	14,267	0.03%
2021/03/31	9	45.37	6	44.63	44.25	3	14,237	0.02%
2021/03/30	2	44.60	2	44.30	44.90	0	13,925	0.00%
2021/03/29	0	0.00	2	44.45	44.15	-2	13,837	-0.01%
2021/03/26	3	44.50	1	44.30	44.65	2	13,744	0.01%
2021/03/25	0	0.00	2	43.20	43.30	-2	13,609	-0.01%
2021/03/24	1	43.90	4	43.78	43.05	-3	13,697	-0.02%
2021/03/23	13	44.16	0	0.00	44.10	13	13,653	0.10%
2021/03/19	6	43.72	10	43.41	43.50	-4	13,552	-0.03%
2021/03/18	2	43.18	2	43.30	43.75	0	13,281	0.00%
2021/03/17	16	39.69	23	40.19	40.65	-7	12,769	-0.05%
2021/03/16	0	38.60	1	38.60	38.60	-1	11,893	-0.01%
2021/03/15	2	38.73	9	38.36	38.20	-7	11,979	-0.06%
2021/03/12	0	37.30	0	0.00	37.40	0	11,844	0.00%
2021/03/05	2	37.35	0	0.00	37.10	2	13,632	0.01%
2021/03/04	4	38.15	5	37.60	37.35	-1	13,696	-0.01%
2021/03/03	1	37.60	1	37.70	37.75	0	13,544	0.00%
2021/03/02	3	38.35	0	0.00	37.30	3	13,437	0.02%
2021/02/24	1	37.00	12	37.20	37.00	-11	13,110	-0.08%
2021/02/23	32	36.51	27	36.49	36.50	5	12,989	0.04%
2021/02/22	28	37.08	28	37.29	37.25	0	12,899	0.00%
2021/02/19	5	37.02	7	37.09	37.35	-2	12,757	-0.02%
2021/02/18	0.1	36.19	0	0.00	36.45	0.1	12,566	0.00%
2021/02/17	7	35.24	0	0.00	35.25	7	12,409	0.06%
2021/02/02	0	0.00	2	34.78	34.70	-2	12,344	-0.02%
2021/01/29	2	34.33	0	0.00	33.65	2	12,151	0.02%
2021/01/22	4	37.20	0	0.00	37.25	4	11,588	0.03%
2021/01/21	2	37.10	3	36.37	37.10	-1	11,389	-0.01%
2021/01/20	2	36.80	1	35.75	35.70	1	11,107	0.01%
2021/01/19	1	37.40	2	37.30	37.05	-1	10,777	-0.01%
2021/01/18	2	35.73	1	36.30	36.35	1	10,311	0.01%
2021/01/15	0	0.00	1	36.05	35.55	-1	10,167	-0.01%
2021/01/14	0	0.00	1	36.20	36.30	-1	9,987	-0.01%
2021/01/13	1	36.40	0	0.00	36.40	1	9,871	0.01%
2021/01/12	2	36.23	5	36.26	35.80	-3	9,708	-0.03%
2021/01/11	6	35.13	7	35.41	35.65	-1	9,181	-0.01%
2021/01/08	2	35.13	3	35.70	35.10	-1	9,041	-0.01%
2021/01/07	0	0.00	7	35.31	35.25	-7	8,917	-0.08%
2021/01/06	2	35.15	2	35.00	34.45	0	8,790	0.00%
2021/01/05	9	34.45	0	0.00	34.85	9	8,607	0.10%
2020/12/31	0	34.70	0	0.00	34.35	0	8,526	0.00%
2020/12/30	1	34.65	1	34.65	34.70	0	8,473	0.00%
2020/12/29	1	35.10	10	34.85	35.00	-9	8,439	-0.11%
2020/12/25	3	34.30	1	34.45	34.40	2	8,197	0.02%
2020/12/24	0	0.00	8	33.60	34.05	-8	8,103	-0.10%
2020/12/23	14	33.51	1	33.45	33.50	13	8,069	0.16%
2020/12/22	1	34.35	0	0.00	33.50	1	8,055	0.01%
2020/12/18	0	34.65	2	34.43	34.70	-2	7,861	-0.03%
2020/12/17	0	0.00	4	34.63	34.95	-4	7,605	-0.05%
2020/12/16	6	34.93	5	35.10	34.55	1	7,451	0.01%
2020/12/10	1	36.70	1	36.65	36.75	0	6,262	0.00%
2020/12/09	6	37.00	5	36.82	37.05	1	6,067	0.02%
2020/12/08	1	35.60	2	36.10	36.25	-1	5,772	-0.02%
2020/12/07	16	37.19	20	36.80	36.50	-4	5,536	-0.07%
2020/12/04	18	35.22	11	35.01	35.70	7	4,719	0.15%
2020/12/03	2	33.65	3	33.50	33.20	-1	3,957	-0.03%
2020/12/01	2	31.70	0	0.00	32.00	2	3,505	0.06%
2020/11/24	0	0.00	7	32.46	31.65	-7	3,235	-0.22%
2020/11/23	6	31.95	0	0.00	31.95	6	3,045	0.20%
2020/11/20	1	30.30	0	0.00	30.20	1	2,843	0.04%
2020/11/19	1	30.40	0	0.00	30.35	1	2,834	0.04%
2020/10/16	3	28.80	0	0.00	28.85	3	3,060	0.10%
2020/10/13	0.5	28.90	0	0.00	28.90	0.5	3,134	0.02%
2020/10/08	0.5	28.65	0	0.00	28.65	0.5	3,193	0.02%
2020/09/15	1	29.70	1	29.65	29.65	0	4,594	0.00%
2020/09/14	0	0.00	1	29.35	29.50	-1	4,750	-0.02%
2020/09/07	1	29.25	0	0.00	29.30	1	5,260	0.02%
2020/09/01	0	0.00	10	29.10	29.15	-10	5,690	-0.18%
2020/08/20	0	0.00	25	28.98	29.10	-25	7,055	-0.35%
2020/08/18	3	31.60	0	0.00	31.45	3	6,951	0.04%
2020/08/14	2	31.80	0	0.00	31.90	2	7,147	0.03%
2020/08/13	1	31.85	0	0.00	31.85	1	7,177	0.01%
2020/08/10	0	0.00	1	32.45	32.15	-1	7,257	-0.01%
2020/08/03	10	31.90	0	0.00	31.95	10	7,742	0.13%
2020/07/23	6	32.27	0	0.00	32.35	6	8,495	0.07%
2020/07/22	0	0.00	13	32.63	32.65	-13	8,636	-0.15%
2020/07/21	6	32.05	0	0.00	32.00	6	8,655	0.07%
2020/07/17	5	32.02	0	0.00	31.75	5	8,692	0.06%
2020/07/16	0	0.00	8	32.66	32.15	-8	8,729	-0.09%
2020/07/15	0	0.00	52	32.47	32.30	-52	8,733	-0.60%
2020/07/14	4	32.48	21	32.47	32.25	-17	8,813	-0.19%
2020/07/10	0	0.00	2	33.00	32.00	-2	8,986	-0.02%
2020/07/09	0	0.00	1	33.40	32.90	-1	8,967	-0.01%
2020/07/08	3	33.18	0	0.00	33.30	3	8,993	0.03%
2020/07/07	9	33.71	2	33.85	33.65	7	9,043	0.08%
2020/07/06	21	34.03	8	34.38	34.00	13	9,022	0.14%
2020/07/03	2	33.40	29	33.36	33.40	-27	8,798	-0.31%
2020/07/02	0	0.00	8	32.29	32.40	-8	8,730	-0.09%
2020/07/01	7	31.94	0	0.00	31.60	7	8,715	0.08%
2020/06/30	12	33.80	0	0.00	33.80	12	8,505	0.14%
2020/06/29	4	33.58	0	0.00	33.50	4	8,367	0.05%
2020/06/24	19	33.47	0	0.00	33.55	19	8,360	0.23%
2020/06/23	16	33.96	0	0.00	33.85	16	8,358	0.19%
2020/06/22	27	34.20	0	0.00	34.20	27	8,367	0.32%
2020/06/19	24	34.56	4	34.58	34.80	20	8,473	0.24%
2020/06/18	11	34.39	4	34.44	34.50	7	8,355	0.08%
2020/06/17	5	33.86	4	34.10	33.75	1	8,233	0.01%
2020/06/11	0	0.00	11	33.94	33.45	-11	8,238	-0.13%
2020/06/09	4	33.23	1	33.10	33.10	3	8,205	0.04%
2020/06/08	0	0.00	2	33.58	33.65	-2	8,314	-0.02%
2020/06/05	2	33.48	1	33.40	33.35	1	8,602	0.01%
2020/06/04	5	33.09	1	33.25	32.90	4	8,829	0.05%
2020/06/03	4	33.18	3	33.20	33.25	1	8,871	0.01%
2020/06/02	18	34.10	39	34.24	34.05	-21	8,641	-0.24%
2020/06/01	0	0.00	10	31.95	32.15	-10	8,011	-0.12%
2020/05/29	2	31.00	2	31.25	30.90	0	7,960	0.00%
2020/05/28	23	31.56	3	31.50	30.90	20	7,960	0.25%
2020/05/27	1	31.70	1	31.80	31.55	0	7,943	0.00%
2020/05/26	2	31.48	0	0.00	31.35	2	7,928	0.03%
2020/05/25	1	31.35	0	0.00	31.50	1	7,894	0.01%
2020/05/22	1	31.55	0	0.00	31.40	1	7,883	0.01%
2020/05/21	6	31.92	0	0.00	32.05	6	7,858	0.08%
2020/05/20	1	30.85	0	0.00	31.10	1	7,707	0.01%
2020/05/14	1	31.90	3	31.80	31.15	-2	7,541	-0.03%
2020/05/12	9	32.44	0	0.00	32.30	9	7,429	0.12%
2020/05/11	1	32.85	9	32.63	32.55	-8	7,377	-0.11%
2020/05/08	5	32.02	6	32.08	32.20	-1	7,245	-0.01%
2020/05/07	15	32.09	11	31.88	31.60	4	7,055	0.06%
2020/05/06	6	31.60	0	0.00	31.75	6	6,778	0.09%
2020/05/05	0	0.00	15	31.83	32.00	-15	6,687	-0.22%
2020/05/04	11	30.23	5	31.58	31.50	6	6,462	0.09%
2020/04/30	2	30.35	1	30.25	30.70	1	6,301	0.02%
2020/04/29	0	0.00	4	30.13	30.15	-4	6,271	-0.06%
2020/04/28	6	30.12	10	29.90	30.10	-4	6,275	-0.06%
2020/04/27	2	30.48	2	30.45	30.35	0	6,328	0.00%
2020/04/24	1	29.25	0	0.00	29.30	1	6,208	0.02%
2020/04/23	4	29.04	0	0.00	28.55	4	6,138	0.07%
2020/04/22	2	28.13	1	28.90	28.80	1	6,075	0.02%
2020/04/21	3	28.98	3	28.95	28.60	0	6,050	0.00%
2020/04/20	7	29.49	0	0.00	29.30	7	5,994	0.12%
2020/04/17	8	29.95	13	29.43	29.00	-5	5,936	-0.08%
2020/04/16	2	29.38	0	0.00	29.25	2	5,879	0.03%
2020/04/15	7	29.49	6	29.83	29.60	1	5,868	0.02%
2020/04/14	2	28.20	0	0.00	28.55	2	5,710	0.04%
2020/04/10	4	28.59	5	28.40	28.45	-1	5,665	-0.02%
2020/04/09	3	28.67	4	28.66	29.25	-1	5,567	-0.02%
2020/04/08	5	27.90	3	28.07	28.35	2	5,455	0.04%
2020/03/27	0	0.00	1	26.90	26.15	-1	5,279	-0.02%
2020/03/26	0	0.00	1	26.50	26.60	-1	5,191	-0.02%
2020/03/24	0	0.00	1	26.00	25.80	-1	5,009	-0.02%
2020/03/23	2	25.25	0	0.00	25.20	2	4,975	0.04%
2020/03/18	1	25.35	1	25.75	25.00	0	4,972	0.00%
2020/03/16	1	26.00	0	0.00	25.50	1	4,935	0.02%
2020/03/13	2	25.88	1	26.60	26.95	1	4,851	0.02%
2020/03/11	1	31.45	1	30.90	29.80	0	4,571	0.00%
2020/03/10	1	30.50	2	31.53	32.50	-1	4,266	-0.02%
2020/03/09	1	30.70	1	30.90	30.70	0	4,076	0.00%
2020/02/21	1	31.20	0	0.00	30.85	1	4,351	0.02%
2020/02/20	1	31.25	0	0.00	31.25	1	4,427	0.02%
2020/02/19	4	31.15	0	0.00	31.10	4	4,564	0.09%
2020/02/12	1	30.70	0	0.00	30.75	1	6,180	0.02%
2020/02/11	0	0.00	1	30.40	30.75	-1	7,164	-0.01%
2020/02/07	1	30.20	0	0.00	30.00	1	7,673	0.01%
2020/02/06	1	30.15	0	0.00	30.60	1	7,685	0.01%
2020/02/03	2	28.25	1	28.85	28.90	1	7,674	0.01%
2020/01/31	0	0.00	1	30.60	30.00	-1	7,640	-0.01%
2020/01/30	1	30.85	0	0.00	29.95	1	7,627	0.01%
2020/01/20	2	33.43	0	0.00	33.25	2	7,551	0.03%
2020/01/17	2	33.90	0	0.00	33.85	2	7,551	0.03%
2020/01/14	1	34.15	0	0.00	34.15	1	7,714	0.01%
2020/01/13	0	0.00	1	34.05	34.15	-1	7,759	-0.01%
2020/01/10	2	33.60	7	33.73	34.00	-5	7,806	-0.06%
2020/01/09	0	0.00	14	33.74	34.25	-14	7,821	-0.18%
2020/01/08	3	32.05	3	32.48	32.60	0	7,834	0.00%
2020/01/07	4	32.71	0	0.00	32.70	4	7,993	0.05%
2020/01/06	3	33.75	0	0.00	33.40	3	8,007	0.04%
2020/01/03	2	34.25	0	0.00	34.20	2	8,018	0.02%
2020/01/02	3	34.50	0.7	34.40	34.55	2.3	8,026	0.03%
2019/12/31	2	34.53	0	0.00	34.25	2	8,043	0.02%
2019/12/30	1	35.05	0	0.00	35.10	1	7,973	0.01%
2019/12/26	2	34.38	0	0.00	34.40	2	7,974	0.03%
2019/12/25	1	34.60	0	0.00	34.75	1	8,056	0.01%
2019/12/24	0	0.00	1	34.65	34.60	-1	8,197	-0.01%
2019/12/19	1	35.60	0	0.00	35.55	1	8,291	0.01%
2019/12/18	2	35.93	0	0.00	35.90	2	8,293	0.02%
2019/12/13	0	0.00	1	35.90	35.30	-1	8,241	-0.01%
2019/12/11	0	0.00	1	35.70	35.45	-1	8,152	-0.01%
2019/12/04	0	0.00	1	35.05	35.05	-1	8,507	-0.01%
2019/12/03	0	0.00	1	34.65	34.20	-1	8,557	-0.01%
2019/12/02	2	33.98	1	34.25	34.00	1	8,711	0.01%
2019/11/29	2	34.45	0	0.00	34.25	2	8,695	0.02%
2019/11/28	1	35.45	1	35.90	35.20	0	8,632	0.00%
2019/11/27	0	0.00	2	35.55	35.45	-2	8,629	-0.02%
2019/11/26	0	0.00	2	35.73	35.80	-2	8,686	-0.02%
2019/11/25	2	35.38	1	35.80	35.65	1	8,679	0.01%
2019/11/21	0	0.00	2	36.40	36.00	-2	8,769	-0.02%
2019/11/20	4.2	36.52	0	0.00	36.95	4.2	8,683	0.05%
2019/11/19	0	0.00	2	36.63	37.10	-2	8,699	-0.02%
2019/11/18	2	36.23	3	36.98	36.75	-1	8,677	-0.01%
2019/11/15	2	36.73	2	37.40	36.25	0	8,639	0.00%
2019/11/14	3	36.93	0	0.00	36.70	3	8,431	0.04%
2019/11/13	4	37.85	5	38.08	37.80	-1	8,297	-0.01%
2019/11/12	5	36.92	5	37.87	38.00	0	8,142	0.00%
2019/11/11	1	35.95	3	35.98	35.95	-2	7,823	-0.03%
2019/11/08	2	34.05	3	35.60	35.80	-1	7,792	-0.01%
2019/11/07	3	32.68	2	32.48	33.40	1	7,242	0.01%
2019/11/06	2	30.53	0	0.00	30.40	2	6,951	0.03%
2019/11/05	0	0.00	2	30.45	30.50	-2	7,313	-0.03%
2019/11/01	2	30.28	1	30.35	30.55	1	7,566	0.01%
2019/10/31	0	0.00	4	30.35	30.20	-4	7,695	-0.05%
2019/10/30	1	30.65	5	30.54	30.65	-4	7,713	-0.05%
2019/10/29	3	30.73	0	0.00	30.30	3	7,851	0.04%
2019/10/28	3	31.18	0	0.00	30.70	3	7,960	0.04%
2019/10/25	1	31.25	0	0.00	31.20	1	8,022	0.01%
2019/10/24	1	31.45	0	0.00	31.70	1	8,071	0.01%
2019/10/22	1	30.85	0	0.00	30.75	1	8,168	0.01%
2019/10/21	0	0.00	3	30.95	31.00	-3	8,206	-0.04%
2019/10/18	0	0.00	1	31.25	31.75	-1	8,207	-0.01%
2019/10/16	2	30.58	0	0.00	30.80	2	8,214	0.02%
2019/10/15	2	30.95	0	0.00	30.65	2	8,252	0.02%
2019/10/14	1	32.35	7	32.28	31.90	-6	8,173	-0.07%
2019/10/09	1	32.15	0	0.00	32.30	1	8,148	0.01%
2019/10/08	0	0.00	3	32.53	32.70	-3	8,159	-0.04%
2019/10/07	2	32.05	0	0.00	32.40	2	8,202	0.02%
2019/10/02	1	33.10	0	0.00	32.95	1	8,198	0.01%
2019/10/01	0	0.00	12	32.45	32.95	-12	8,163	-0.15%
2019/09/27	6	32.67	0	0.00	31.55	6	8,072	0.07%
2019/09/26	0	0.00	1	33.40	33.45	-1	7,933	-0.01%
2019/09/25	0	0.00	1	32.80	33.20	-1	7,902	-0.01%
2019/09/24	1	33.20	2	33.13	33.20	-1	7,911	-0.01%
2019/09/23	4	33.53	0	0.00	33.45	4	7,902	0.05%
2019/09/20	0	0.00	1	33.10	33.40	-1	7,900	-0.01%
2019/09/19	6	33.38	7	32.71	33.10	-1	7,870	-0.01%
2019/09/18	1	33.20	0	0.00	33.30	1	7,826	0.01%
2019/09/17	0	0.00	3	33.10	32.80	-3	7,767	-0.04%
2019/09/16	0	0.00	3	33.43	33.40	-3	7,735	-0.04%
2019/09/12	7	33.72	1	33.70	34.00	6	7,669	0.08%
2019/09/11	0	0.00	3	33.45	33.45	-3	7,566	-0.04%
2019/09/10	0	0.00	2	32.30	32.50	-2	7,436	-0.03%
2019/09/09	7	33.26	0	0.00	32.65	7	7,367	0.10%
2019/09/06	0	0.00	3	32.68	32.90	-3	7,200	-0.04%
2019/09/05	2	32.50	6	32.32	32.50	-4	7,044	-0.06%
2019/09/04	0	0.00	1	32.00	32.15	-1	6,853	-0.01%
2019/09/03	2	31.35	3	31.37	31.20	-1	6,666	-0.02%
2019/09/02	1	31.10	10	31.10	31.20	-9	6,637	-0.14%
2019/08/30	1	30.85	2	30.78	30.80	-1	6,613	-0.02%
2019/08/29	3	30.40	1	30.55	30.70	2	6,570	0.03%
2019/08/28	5	30.37	0	0.00	30.10	5	6,521	0.08%
2019/08/27	5	30.91	4	30.79	30.70	1	6,492	0.02%
2019/08/26	1	29.60	0	0.00	30.25	1	6,376	0.02%
2019/08/23	1	30.10	2	30.35	30.00	-1	6,289	-0.02%
2019/08/22	1	30.85	0	0.00	30.55	1	6,232	0.02%
2019/08/21	0	0.00	3	30.43	30.55	-3	6,268	-0.05%
2019/08/19	1	30.30	1	30.15	30.15	0	6,273	0.00%
2019/08/16	1	29.70	1	29.95	29.60	0	6,315	0.00%
2019/08/15	5	29.20	0	0.00	29.40	5	6,208	0.08%
2019/08/14	1	29.60	1	29.80	29.10	0	6,132	0.00%
2019/08/13	6.3	29.79	3.7	29.93	29.60	2.6	6,004	0.04%
2019/08/12	5	30.24	10	30.65	31.50	-5	5,745	-0.09%
2019/08/07	2	28.60	6	28.59	27.70	-4	5,099	-0.08%
2019/08/02	5	27.60	0	0.00	27.80	5	4,576	0.11%
2019/08/01	2	28.45	0	0.00	28.80	2	4,498	0.04%
2019/07/31	0	0.00	1	28.65	28.65	-1	4,485	-0.02%
2019/07/30	2	28.40	1	28.35	28.20	1	4,404	0.02%
2019/07/29	4	28.53	0	0.00	28.65	4	4,356	0.09%
2019/07/26	1	28.20	3	28.27	28.20	-2	4,290	-0.05%
2019/07/25	1	27.75	5	28.05	28.05	-4	4,201	-0.10%
2019/07/24	1	27.25	1	27.50	27.55	0	4,103	0.00%
2019/07/22	1	26.30	0	0.00	26.65	1	3,997	0.03%
2019/07/17	1	26.10	0	0.00	25.90	1	3,955	0.03%
2019/07/12	1	25.30	0	0.00	25.30	1	3,958	0.03%
2019/07/11	0	0.00	2	25.20	25.55	-2	3,970	-0.05%
2019/07/04	0	0.00	1	24.80	24.55	-1	4,529	-0.02%
2019/07/02	0	0.00	2	24.65	24.70	-2	5,103	-0.04%
2019/06/24	1	24.30	0	0.00	24.25	1	5,501	0.02%
2019/06/21	2	24.30	0	0.00	24.30	2	5,719	0.03%
2019/06/03	1	23.10	0	0.00	23.50	1	8,206	0.01%
2019/05/30	1	22.70	0	0.00	22.65	1	8,407	0.01%
2019/05/28	1	22.25	1	22.80	22.80	0	8,484	0.00%
2019/05/27	2	22.48	0	0.00	22.35	2	8,381	0.02%
2019/05/14	0	0.00	2	25.80	26.00	-2	8,024	-0.02%
2019/05/13	1	25.05	0	0.00	25.20	1	7,985	0.01%
2019/05/03	2	27.28	1	27.20	27.35	1	7,787	0.01%
2019/04/23	5	26.70	0	0.00	27.35	5	7,597	0.07%
2019/04/18	0	0.00	1	26.80	26.70	-1	7,487	-0.01%
2019/04/17	0	0.00	2	27.25	27.40	-2	7,426	-0.03%
2019/04/16	0	0.00	3	27.50	27.60	-3	7,380	-0.04%
2019/04/15	1	27.75	0	0.00	27.75	1	7,365	0.01%
2019/04/12	1	27.55	2	27.70	27.45	-1	7,359	-0.01%
2019/04/11	3	28.55	0	0.00	28.30	3	7,239	0.04%
2019/04/10	4	28.94	0	0.00	29.20	4	7,017	0.06%
2019/04/09	2	28.60	0	0.00	29.05	2	6,887	0.03%
2019/04/08	0	0.00	2	28.03	27.90	-2	6,616	-0.03%
2019/04/03	0	0.00	1	27.20	27.20	-1	6,382	-0.02%
2019/03/29	0	0.00	1	26.20	26.20	-1	6,052	-0.02%
2019/03/27	0	0.00	1	26.25	26.45	-1	6,038	-0.02%
2019/03/26	0	0.00	1	27.80	26.60	-1	6,024	-0.02%
2019/03/22	0	0.00	1	26.80	26.95	-1	5,890	-0.02%
2019/03/21	2	26.98	4	26.95	26.95	-2	5,757	-0.03%
2019/03/20	0	0.00	7	26.24	26.45	-7	5,487	-0.13%
2019/03/19	0	0.00	1	25.20	25.20	-1	5,169	-0.02%
2019/03/18	0	0.00	65	24.30	24.50	-65	4,987	-1.30%
2019/03/15	1	24.15	0	0.00	24.30	1	4,960	0.02%
2019/03/14	1	23.95	0	0.00	23.90	1	4,976	0.02%
2019/03/12	1	24.25	0	0.00	24.20	1	5,001	0.02%
2019/03/08	7	24.39	0	0.00	24.60	7	5,016	0.14%
2019/03/07	0	0.00	1	26.70	26.70	-1	4,585	-0.02%
2019/03/06	1	26.20	0	0.00	25.90	1	4,513	0.02%
2019/03/05	0	0.00	4	26.41	25.95	-4	4,473	-0.09%
2019/03/04	3	26.10	0	0.00	26.15	3	4,406	0.07%
2019/02/21	1	25.45	0	0.00	25.05	1	4,667	0.02%
2019/02/19	0	0.00	1	25.40	25.65	-1	4,860	-0.02%
2019/02/14	1	25.80	0	0.00	25.50	1	5,080	0.02%
2019/01/18	1	24.90	0	0.00	24.90	1	6,485	0.02%
2019/01/17	0	0.00	1	25.00	24.75	-1	6,663	-0.02%
2019/01/09	1	25.00	0	0.00	25.05	1	7,208	0.01%
2019/01/07	3	25.00	0	0.00	24.60	3	7,500	0.04%
2018/12/28	0	0.00	1	26.05	26.10	-1	7,853	-0.01%
2018/12/26	1	25.10	0	0.00	25.10	1	8,017	0.01%
2018/12/24	1	26.00	0	0.00	25.95	1	8,384	0.01%
2018/12/20	1	26.05	0	0.00	25.70	1	8,950	0.01%
2018/12/14	1	27.05	0	0.00	27.05	1	8,877	0.01%
2018/12/13	65	28.10	1	28.05	27.80	64	8,790	0.73%
2018/12/12	1	28.45	15	28.37	28.30	-14	8,790	-0.16%
2018/12/11	1.2	27.17	0	0.00	27.75	1.2	8,667	0.01%
2018/12/10	0	0.00	1	26.85	27.50	-1	8,747	-0.01%
2018/12/07	12	27.65	0	0.00	27.30	12	8,732	0.14%
2018/12/06	1	27.60	3	27.13	27.60	-2	8,638	-0.02%
2018/12/05	0.2	27.45	0	0.00	27.45	0.2	8,530	0.00%
2018/12/04	2	28.10	3	27.65	28.20	-1	8,440	-0.01%
2018/11/30	2	27.20	1	27.30	27.30	1	8,115	0.01%
2018/11/29	3	27.03	0	0.00	26.70	3	8,013	0.04%
2018/11/22	3	26.25	0.7	26.20	26.20	2.3	7,691	0.03%
2018/11/20	0	0.00	1	27.20	26.55	-1	7,541	-0.01%
2018/11/19	0	0.00	1	26.90	26.75	-1	7,343	-0.01%
2018/11/16	2	26.40	0.1	26.10	26.20	1.9	7,267	0.03%
2018/11/14	0	0.00	1	27.35	26.70	-1	7,168	-0.01%
2018/11/13	0	0.00	10	26.50	27.20	-10	7,135	-0.14%
2018/11/12	0	0.00	3	26.65	26.80	-3	7,010	-0.04%
2018/11/06	2	25.40	6.2	25.74	25.25	-4.2	6,595	-0.06%
2018/11/02	0.1	24.45	0	0.00	24.60	0.1	6,305	0.00%
2018/10/29	0	0.00	3	23.30	22.35	-3	5,637	-0.05%
2018/10/26	0	0.00	2	23.55	23.35	-2	5,586	-0.04%
2018/10/15	0	0.00	1	24.00	23.60	-1	5,116	-0.02%
2018/10/12	0	0.00	2	23.40	23.50	-2	5,047	-0.04%
2018/10/08	3	22.85	0	0.00	23.25	3	4,622	0.06%
2018/10/05	1	22.80	2	22.65	22.60	-1	4,572	-0.02%
2018/10/02	3	23.70	0	0.00	23.65	3	4,050	0.07%
2018/09/26	1	23.55	0	0.00	23.45	1	3,783	0.03%
2018/09/18	0	0.00	1	22.50	22.60	-1	3,030	-0.03%
2018/09/17	0	0.00	5	21.36	21.90	-5	2,783	-0.18%
2018/09/07	4	21.00	0	0.00	20.85	4	3,315	0.12%
2018/09/06	6	21.58	5	21.90	21.60	1	3,284	0.03%
2018/08/03	0	0.00	15	22.70	22.70	-15	4,332	-0.35%
2018/07/30	0	0.00	1	22.55	22.30	-1	4,792	-0.02%
2018/07/25	0	0.00	1	22.50	22.30	-1	4,908	-0.02%
2018/07/24	1	22.35	2	22.30	22.30	-1	4,953	-0.02%
2018/07/12	0	0.00	1	22.85	22.35	-1	5,446	-0.02%
2018/06/27	0	0.00	1	23.55	23.30	-1	5,630	-0.02%
2018/06/26	2	23.20	0	0.00	23.55	2	5,699	0.04%
2018/06/25	2	23.60	6	23.97	23.55	-4	5,702	-0.07%
2018/06/15	0	0.00	7	23.10	23.20	-7	5,359	-0.13%
2018/06/08	0	0.00	21	22.85	22.85	-21	5,676	-0.37%
2018/06/06	0	0.00	5	22.49	22.65	-5	5,743	-0.09%
2018/06/05	3	22.35	0	0.00	22.20	3	5,765	0.05%
2018/06/04	0	0.00	15	21.97	21.95	-15	5,680	-0.26%
2018/05/30	0	0.00	1	21.95	22.00	-1	5,602	-0.02%
2018/05/29	0	0.00	5	22.10	22.20	-5	5,563	-0.09%
2018/05/28	0	0.00	1	21.70	21.75	-1	5,515	-0.02%
2018/05/24	0	0.00	6	21.62	21.70	-6	5,436	-0.11%
2018/05/22	2	22.05	0	0.00	21.60	2	5,416	0.04%
2018/05/21	0	0.00	8	21.46	21.95	-8	5,258	-0.15%
2018/05/18	1	20.65	0	0.00	20.75	1	5,210	0.02%
2018/05/15	0	0.00	1	21.10	21.10	-1	5,266	-0.02%
2018/05/14	1	21.40	0	0.00	21.40	1	5,442	0.02%
2018/05/09	2	22.05	0	0.00	22.25	2	5,354	0.04%
2018/05/07	5	21.00	5	20.75	20.70	0	5,005	0.00%
2018/05/04	10	21.30	2	21.00	21.00	8	5,025	0.16%
2018/05/02	11	20.69	0	0.00	20.95	11	5,090	0.22%
2018/04/30	13	20.58	0	0.00	20.65	13	5,084	0.26%
2018/04/26	10	20.80	0	0.00	20.30	10	5,077	0.20%
2018/04/24	2	21.20	0	0.00	20.95	2	4,979	0.04%
2018/04/23	0	0.00	1	22.05	22.05	-1	4,942	-0.02%
2018/04/20	1	22.00	0	0.00	22.05	1	5,095	0.02%
2018/04/17	4	22.80	0	0.00	22.70	4	4,968	0.08%
2018/04/12	2	23.45	0	0.00	23.40	2	4,968	0.04%
2018/04/11	2	23.60	0	0.00	23.50	2	5,006	0.04%
2018/04/10	2	23.50	0	0.00	23.35	2	5,091	0.04%
2018/04/03	3	23.90	3	23.70	23.85	0	5,145	0.00%
2018/04/02	0	0.00	4	24.30	23.85	-4	5,155	-0.08%
2018/03/30	1	23.75	0	0.00	23.85	1	5,157	0.02%
2018/03/29	1	23.10	0	0.00	23.05	1	5,105	0.02%
2018/03/28	1	23.60	0	0.00	23.30	1	4,980	0.02%
2018/03/27	5	23.65	0	0.00	23.50	5	4,916	0.10%
2018/03/23	1	23.75	0	0.00	23.70	1	4,814	0.02%
2018/03/21	0	0.00	5	24.90	24.65	-5	4,805	-0.10%
2018/03/19	5	25.30	6	25.43	25.05	-1	5,212	-0.02%
2018/03/16	13	25.98	10	26.13	25.70	3	5,125	0.06%
2018/03/13	2	26.70	0	0.00	26.20	2	5,199	0.04%
2018/03/12	0	0.00	1	26.50	26.50	-1	5,211	-0.02%
2018/03/09	0	0.00	1	26.00	26.05	-1	5,250	-0.02%
2018/02/26	4	25.10	0	0.00	25.10	4	6,422	0.06%
2018/02/09	1	23.35	0	0.00	23.80	1	6,734	0.01%
2018/02/08	1	24.55	0	0.00	24.30	1	6,911	0.01%
2018/02/07	1	24.40	1	24.50	24.50	0	7,146	0.00%
2018/02/06	13	24.20	9	24.01	23.75	4	7,212	0.06%
2018/02/05	1	25.95	0	0.00	26.15	1	7,178	0.01%
2018/01/31	1	26.70	0	0.00	26.65	1	7,576	0.01%
2018/01/29	0	0.00	2	26.95	26.75	-2	7,807	-0.03%
2018/01/26	2	26.80	0	0.00	26.55	2	8,327	0.02%
2018/01/25	1	27.00	0	0.00	26.85	1	8,491	0.01%
2018/01/23	0	0.00	2	26.90	26.85	-2	8,528	-0.02%
2018/01/22	12	26.96	2	26.85	26.75	10	8,664	0.12%
2018/01/18	0	0.00	2	27.10	27.00	-2	9,298	-0.02%
2018/01/16	5	27.35	0	0.00	27.30	5	9,568	0.05%
2018/01/12	2	26.35	2	26.30	26.25	0	9,622	0.00%
2018/01/10	2	26.18	0	0.00	26.05	2	9,769	0.02%
2018/01/08	2	26.95	1	26.95	26.85	1	10,189	0.01%
2018/01/05	2	26.93	2	26.95	26.90	0	10,569	0.00%
2018/01/04	1	26.80	1	26.95	27.05	0	10,909	0.00%
2018/01/03	1	26.40	10	26.61	26.65	-9	11,278	-0.08%
2018/01/02	2	26.40	1	26.75	26.40	1	12,507	0.01%