達方 (8163)-土銀券商分點個股進出

台股 » 個股 » 達方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達方

(8163)

可現股當沖

股價
67.3
漲跌
▲0.5
漲幅
+0.75%
成交量
1,683張
產業
上市電腦週邊類股
477人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達方 (8163)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	10	67.00	2	66.90	66.80	8	2,766	0.29%
2024/05/08	1	70.30	0	0.00	70.80	1	2,634	0.04%
2024/05/07	0	0.00	3	70.97	71.80	-3	2,569	-0.12%
2024/04/22	0	0.00	1	59.70	59.80	-1	2,211	-0.05%
2024/04/16	0	0.00	1	60.20	60.10	-1	2,196	-0.05%
2024/04/09	33	61.97	0	0.00	62.10	33	2,312	1.43%
2024/04/08	20	63.59	0	0.00	63.50	20	2,321	0.86%
2024/04/03	1	64.30	2	64.15	63.60	-1	2,345	-0.04%
2024/04/02	0	0.00	3	62.80	63.00	-3	2,325	-0.13%
2024/04/01	0	0.00	4	62.90	62.90	-4	2,322	-0.17%
2024/03/29	16	62.15	0.3	62.10	62.30	15.7	2,319	0.68%
2024/03/28	1	62.70	0	0.00	62.30	1	2,320	0.04%
2024/03/27	16	62.73	0	0.00	63.00	16	2,317	0.69%
2024/03/26	0	0.00	3	62.00	61.90	-3	2,323	-0.13%
2024/03/25	1	64.10	0	0.00	62.80	1	2,309	0.04%
2024/03/22	0	0.00	1	64.60	64.30	-1	2,308	-0.04%
2024/03/20	2	62.70	0	0.00	62.40	2	2,288	0.09%
2024/03/15	2	60.40	1	61.10	60.00	1	2,241	0.04%
2024/03/14	1	60.30	0	0.00	60.60	1	2,225	0.04%
2024/03/12	1	59.90	0	0.00	60.50	1	2,229	0.04%
2024/03/07	0	0.00	3	62.00	61.00	-3	2,216	-0.14%
2024/03/06	1	61.00	1	61.80	61.70	0	2,159	0.00%
2024/03/05	2	60.80	0	0.00	61.40	2	1,963	0.10%
2024/03/04	0	0.00	2	55.50	55.90	-2	1,648	-0.12%
2024/02/27	0	0.00	1	53.20	53.40	-1	1,576	-0.06%
2024/02/20	1	52.50	0	0.00	52.50	1	1,739	0.06%
2024/02/19	0	0.00	3	52.37	52.60	-3	1,748	-0.17%
2024/02/16	3	52.30	0	0.00	52.10	3	1,775	0.17%
2024/02/15	2	50.60	0	0.00	50.50	2	1,788	0.11%
2024/01/26	2	51.80	0	0.00	51.70	2	2,509	0.08%
2024/01/18	0	0.00	3	51.10	51.30	-3	2,479	-0.12%
2024/01/12	1	51.50	0	0.00	51.60	1	2,440	0.04%
2024/01/08	3	53.00	0	0.00	52.60	3	2,408	0.12%
2024/01/05	0	0.00	1	56.00	54.90	-1	2,360	-0.04%
2024/01/04	1	53.90	0	0.00	53.50	1	2,267	0.04%
2023/12/29	2	53.40	5	53.72	54.20	-3	2,162	-0.14%
2023/12/28	2	53.30	3	53.03	53.10	-1	2,121	-0.05%
2023/12/26	0	0.00	0.2	52.90	52.20	-0.2	2,092	-0.01%
2023/12/21	1	52.70	1.1	52.62	52.60	-0.1	2,052	0.00%
2023/12/19	1	53.30	0	0.00	53.00	1	2,003	0.05%
2023/12/18	0.3	55.30	0	0.00	54.40	0.3	1,960	0.02%
2023/12/15	2	55.90	0	0.00	56.10	2	1,931	0.10%
2023/12/14	1	56.70	0	0.00	56.70	1	1,889	0.05%
2023/12/13	0	0.00	1	56.30	55.80	-1	1,859	-0.05%
2023/12/06	0	0.00	1	55.40	55.40	-1	1,757	-0.06%
2023/12/05	1	54.30	0	0.00	54.80	1	1,714	0.06%
2023/12/01	0	0.00	1	53.60	53.50	-1	1,625	-0.06%
2023/11/30	0	0.00	1	52.60	52.70	-1	1,593	-0.06%
2023/11/22	1	52.60	1	52.50	52.60	0	1,452	0.00%
2023/11/17	0	0.00	0	51.00	51.60	0	1,329	0.00%
2023/11/16	1	50.50	1	51.10	50.90	0	1,267	0.00%
2023/11/14	1	50.60	0	0.00	50.20	1	1,211	0.08%
2023/11/09	0	0.00	9	50.88	50.90	-9	1,063	-0.85%
2023/11/08	0	0.00	3	50.00	50.00	-3	974	-0.31%
2023/11/07	0	0.00	1	49.70	49.85	-1	936	-0.11%
2023/11/06	4	49.90	0	0.00	49.70	4	881	0.45%
2023/11/03	0	0.00	2	48.70	48.85	-2	661	-0.30%
2023/10/23	2	42.55	0	0.00	42.50	2	469	0.43%
2023/08/18	3	42.03	0	0.00	42.00	3	879	0.34%
2023/08/09	0	0.00	3	43.10	42.65	-3	946	-0.32%
2023/08/02	0	0.00	2	43.65	43.20	-2	922	-0.22%
2023/07/31	3	44.30	0	0.00	43.90	3	911	0.33%
2023/07/25	0	0.00	5	44.05	44.20	-5	889	-0.56%
2023/07/24	0	0.00	10	44.45	44.30	-10	882	-1.13%
2023/07/21	0	0.00	3	44.50	44.85	-3	879	-0.34%
2023/07/07	1	47.30	0	0.00	46.75	1	810	0.12%
2023/06/19	0	0.00	5	47.36	47.35	-5	781	-0.64%
2023/06/15	0	0.00	1	47.85	47.85	-1	777	-0.13%
2023/06/13	0	0.00	5	47.40	47.55	-5	769	-0.65%
2023/06/06	0	0.00	1	47.20	46.80	-1	829	-0.12%
2023/06/01	1	47.00	0	0.00	47.10	1	959	0.10%
2023/05/25	1	46.35	0	0.00	46.65	1	925	0.11%
2023/05/24	0	0.00	0.1	46.85	46.85	-0.1	918	-0.01%
2023/05/17	0	0.00	2	45.40	45.40	-2	864	-0.23%
2023/05/08	0	0.00	1	44.45	44.50	-1	922	-0.11%
2023/05/05	1	44.20	0	0.00	44.20	1	928	0.11%
2023/04/18	0	0.00	2	44.65	44.55	-2	902	-0.22%
2023/04/10	0	0.00	3	44.70	44.90	-3	825	-0.36%
2023/03/31	0	0.00	1.6	44.18	44.10	-1.6	763	-0.21%
2023/03/24	0	0.00	3	44.10	44.10	-3	762	-0.39%
2023/03/20	0	0.00	1	43.45	43.35	-1	741	-0.13%
2023/03/14	5	43.59	0	0.00	43.50	5	740	0.68%
2023/03/13	1	43.50	0	0.00	43.60	1	738	0.14%
2023/03/10	0	0.00	5	44.00	43.85	-5	726	-0.69%
2023/03/09	3	44.70	0	0.00	44.50	3	713	0.42%
2023/03/08	1	45.00	25	44.26	44.70	-24	671	-3.57%
2023/03/06	10	41.95	0	0.00	41.95	10	569	1.76%
2023/02/23	5	41.05	0	0.00	41.00	5	542	0.92%
2023/02/22	1.5	41.05	0	0.00	41.00	1.5	542	0.28%
2023/02/14	1	40.40	0.1	40.50	40.40	0.9	544	0.16%
2023/02/10	1	41.50	0	0.00	41.00	1	547	0.18%
2023/02/09	0	0.00	11	41.40	41.55	-11	511	-2.15%
2023/01/06	1	38.10	0	0.00	38.15	1	437	0.23%
2022/12/30	1	37.80	0	0.00	37.80	1	476	0.21%
2022/11/30	0	0.00	2	40.25	40.15	-2	479	-0.42%
2022/11/29	2	40.20	7	40.15	40.20	-5	475	-1.05%
2022/11/24	5	39.15	0	0.00	39.05	5	428	1.17%
2022/11/04	0.2	39.20	0	0.00	38.65	0.2	449	0.05%
2022/10/18	7	37.91	0	0.00	38.00	7	518	1.35%
2022/10/14	5	37.55	0	0.00	36.95	5	521	0.96%
2022/10/05	2	40.10	2	39.55	39.55	0	527	0.00%
2022/09/28	4	38.85	0	0.00	38.50	4	595	0.67%
2022/09/19	0	0.00	3	42.50	42.10	-3	668	-0.45%
2022/09/14	0	0.00	2	41.70	41.50	-2	670	-0.30%
2022/09/13	0	0.00	4	41.75	41.80	-4	675	-0.59%
2022/09/12	0	0.00	6	41.40	41.45	-6	684	-0.88%
2022/08/31	5	41.50	0	0.00	41.30	5	701	0.71%
2022/07/20	2	39.25	0	0.00	39.10	2	947	0.21%
2022/07/19	0	0.00	5	39.40	39.30	-5	971	-0.51%
2022/07/11	6	36.89	0	0.00	36.95	6	1,118	0.54%
2022/07/01	3	38.97	0	0.00	38.80	3	1,108	0.27%
2022/06/30	1	40.50	0	0.00	40.45	1	1,095	0.09%
2022/06/28	3	42.00	0	0.00	42.00	3	1,115	0.27%
2022/06/23	0	0.00	1	41.95	41.65	-1	1,176	-0.09%
2022/06/02	0	0.00	1	43.85	43.95	-1	1,691	-0.06%
2022/05/27	1	43.40	0	0.00	43.35	1	1,775	0.06%
2022/05/11	1	42.60	0	0.00	42.50	1	1,782	0.06%
2022/05/09	2	43.15	0	0.00	43.00	2	1,758	0.11%
2022/05/06	2	45.15	0	0.00	45.20	2	1,721	0.12%
2022/05/05	0	0.00	1	46.00	45.75	-1	1,706	-0.06%
2022/05/04	1	47.40	0	0.00	45.80	1	1,685	0.06%
2022/04/21	0	0.00	1	50.40	50.40	-1	1,612	-0.06%
2022/04/20	3	50.12	0	0.00	50.40	3	1,577	0.19%
2022/04/15	1	48.80	0	0.00	48.80	1	1,523	0.07%
2022/04/06	0	0.00	1	49.50	49.15	-1	1,868	-0.05%
2022/03/28	0	0.00	5	49.00	49.10	-5	1,958	-0.26%
2022/03/24	0	0.00	1	49.25	49.50	-1	1,976	-0.05%
2022/03/15	0	0.00	10	49.02	49.00	-10	2,170	-0.46%
2022/03/14	1	49.50	0	0.00	49.35	1	2,218	0.05%
2022/03/10	1	48.30	0	0.00	48.35	1	2,323	0.04%
2022/03/09	0	0.00	12	48.10	48.30	-12	2,435	-0.49%
2022/03/04	2	46.88	0	0.00	47.60	2	2,750	0.07%
2022/02/22	0	0.00	3	46.75	46.40	-3	3,377	-0.09%
2022/02/15	1	46.70	0	0.00	46.50	1	3,402	0.03%
2022/02/08	0	0.00	7	46.20	46.20	-7	3,420	-0.20%
2022/02/07	10	45.00	0	0.00	45.60	10	3,429	0.29%
2022/01/18	1	47.10	0	0.00	46.90	1	3,458	0.03%
2022/01/17	5	47.20	0	0.00	47.15	5	3,453	0.14%
2022/01/14	2	46.35	0	0.00	46.35	2	3,450	0.06%
2022/01/12	1	46.80	0	0.00	46.80	1	3,438	0.03%
2022/01/04	1	49.80	0	0.00	49.35	1	3,280	0.03%
2022/01/03	15	50.10	0	0.00	49.50	15	3,252	0.46%
2021/12/30	0	0.00	1	50.80	50.70	-1	3,209	-0.03%
2021/12/29	0	0.00	7	50.14	51.00	-7	3,153	-0.22%
2021/12/24	1	49.30	0	0.00	49.35	1	2,929	0.03%
2021/12/21	3	48.43	0	0.00	48.50	3	2,823	0.11%
2021/12/20	15	48.60	0	0.00	48.50	15	2,804	0.53%
2021/12/17	1	49.00	0	0.00	48.80	1	2,782	0.04%
2021/12/16	6	49.65	6	49.77	49.85	0	2,709	0.00%
2021/12/15	2	48.35	0	0.00	48.20	2	2,603	0.08%
2021/12/10	0	0.00	0	48.45	49.15	0	2,501	0.00%
2021/12/09	5	48.65	1.1	48.59	48.30	3.9	2,450	0.16%
2021/12/06	0.1	49.55	0	0.00	49.20	0.1	2,207	0.00%
2021/12/03	0	0.00	1	48.90	49.60	-1	2,123	-0.05%
2021/12/02	1	49.95	8.4	49.21	48.65	-7.4	1,971	-0.38%
2021/11/30	2.1	46.50	2	46.95	46.50	0.1	1,580	0.00%
2021/11/26	3.4	46.28	1	46.40	46.15	2.4	1,518	0.15%
2021/11/23	0	0.00	2	46.93	47.05	-2	1,332	-0.15%
2021/11/22	0	0.00	5	45.00	45.45	-5	1,066	-0.47%
2021/11/10	0	0.00	1	44.10	43.80	-1	1,119	-0.09%
2021/11/03	0	0.00	1	42.65	43.50	-1	1,206	-0.08%
2021/11/02	3	42.45	2	41.80	41.80	1	1,171	0.09%
2021/10/06	3	40.00	0	0.00	39.70	3	1,709	0.18%
2021/09/24	1	42.45	0	0.00	42.35	1	1,836	0.05%
2021/09/14	1	43.15	0	0.00	43.00	1	2,020	0.05%
2021/09/08	0.1	42.90	0	0.00	42.80	0.1	2,069	0.00%
2021/09/02	0	0.00	1	45.10	44.75	-1	2,191	-0.05%
2021/08/31	3	44.15	3	44.00	44.35	0	2,153	0.00%
2021/08/30	0	0.00	1	43.05	43.90	-1	2,128	-0.05%
2021/08/20	3	42.93	0	0.00	43.40	3	2,107	0.14%
2021/08/18	2	44.00	0	0.00	44.00	2	2,101	0.10%
2021/08/17	1	44.00	0	0.00	43.90	1	2,087	0.05%
2021/08/11	1	46.15	0.5	45.70	45.80	0.5	2,099	0.02%
2021/08/10	1	46.75	0	0.00	46.75	1	2,098	0.05%
2021/08/09	0	0.00	1	47.60	47.95	-1	2,127	-0.05%
2021/08/05	1	47.50	0	0.00	47.85	1	2,189	0.05%
2021/07/26	3	47.70	0	0.00	47.70	3	2,606	0.12%
2021/07/20	1	47.20	5	47.04	46.95	-4	2,865	-0.14%
2021/07/19	6	48.81	2	49.00	48.10	4	2,857	0.14%
2021/07/16	0	0.00	2	47.43	48.00	-2	2,843	-0.07%
2021/07/13	3	46.35	0	0.00	46.10	3	2,951	0.10%
2021/07/09	5	46.00	0	0.00	45.90	5	2,922	0.17%
2021/07/06	0	0.00	1	45.85	45.80	-1	3,018	-0.03%
2021/06/28	0	0.00	5	44.75	45.90	-5	3,144	-0.16%
2021/06/22	5	43.10	0	0.00	42.90	5	3,132	0.16%
2021/06/21	0	0.00	1	43.35	43.35	-1	3,139	-0.03%
2021/06/17	0	0.00	5	43.85	44.15	-5	3,163	-0.16%
2021/06/15	5	44.05	0	0.00	44.00	5	3,204	0.16%
2021/06/11	1	44.50	0	0.00	44.50	1	3,218	0.03%
2021/06/10	0	0.00	1	43.00	44.45	-1	3,320	-0.03%
2021/06/08	1	42.20	0	0.00	42.25	1	3,348	0.03%
2021/06/07	0	0.00	1	41.60	42.10	-1	3,453	-0.03%
2021/05/31	1	42.55	0	0.00	42.65	1	3,606	0.03%
2021/05/28	1	42.65	1	42.75	42.75	0	3,607	0.00%
2021/05/25	2	42.60	0	0.00	42.25	2	3,663	0.05%
2021/05/20	1	41.05	0	0.00	40.70	1	3,804	0.03%
2021/05/19	2	41.30	0	0.00	41.50	2	3,820	0.05%
2021/05/18	1	40.00	1	40.30	40.70	0	3,833	0.00%
2021/05/17	2	38.40	0	0.00	38.40	2	3,824	0.05%
2021/05/14	4	42.56	0	0.00	41.40	4	3,785	0.11%
2021/05/11	1	47.50	0	0.00	46.65	1	3,625	0.03%
2021/05/10	3	49.25	0	0.00	49.05	3	3,578	0.08%
2021/05/07	1	47.65	10	47.75	49.00	-9	3,456	-0.26%
2021/05/05	13	46.83	0	0.00	46.80	13	3,379	0.38%
2021/05/04	0	0.00	1	47.00	47.00	-1	3,393	-0.03%
2021/04/28	1	51.50	0	0.00	52.40	1	3,255	0.03%
2021/04/26	0	0.00	1	51.40	51.20	-1	3,112	-0.03%
2021/04/22	1	50.00	0	0.00	49.00	1	3,058	0.03%
2021/04/21	5	50.20	5	50.80	51.00	0	3,010	0.00%
2021/04/15	0	0.00	1	47.30	47.40	-1	2,928	-0.03%
2021/04/13	1	48.95	0	0.00	48.00	1	2,958	0.03%
2021/04/12	1	48.80	0	0.00	48.70	1	2,932	0.03%
2021/04/09	5	48.02	6	48.85	48.00	-1	2,896	-0.03%
2021/04/08	10	48.45	6	48.27	49.20	4	2,818	0.14%
2021/03/19	1	46.80	0	0.00	47.05	1	2,686	0.04%
2021/03/18	1	47.55	0	0.00	47.45	1	2,684	0.04%
2021/03/17	1	47.55	0	0.00	47.45	1	2,696	0.04%
2021/03/16	5	48.10	2	47.00	47.55	3	2,723	0.11%
2021/03/15	1	45.85	0	0.00	46.10	1	2,615	0.04%
2021/03/12	0	0.00	1	46.10	46.05	-1	2,647	-0.04%
2021/03/11	2	46.70	0	0.00	46.65	2	2,776	0.07%
2021/03/10	1	46.30	0	0.00	47.40	1	2,775	0.04%
2021/03/09	0	0.00	2	45.55	45.75	-2	2,732	-0.07%
2021/03/04	1	45.65	1	46.20	45.35	0	2,773	0.00%
2021/03/02	1	45.55	0	0.00	45.30	1	2,723	0.04%
2021/02/26	1	45.00	0	0.00	45.25	1	2,714	0.04%
2021/02/23	0	0.00	1	44.80	44.90	-1	2,747	-0.04%
2021/02/19	0	0.00	1	43.55	43.55	-1	2,722	-0.04%
2021/02/18	0	0.00	1	42.85	42.60	-1	2,709	-0.04%
2021/01/21	1	40.60	0	0.00	41.15	1	3,093	0.03%
2021/01/20	1	42.00	0	0.00	41.05	1	3,085	0.03%
2021/01/15	1	45.30	0	0.00	44.10	1	3,052	0.03%
2021/01/14	0	0.00	0.3	44.95	44.95	-0.3	3,040	-0.01%
2021/01/12	6	44.95	6	45.57	44.25	0	2,974	0.00%
2021/01/11	2	44.00	0	0.00	44.80	2	2,933	0.07%
2021/01/06	2	44.73	1	43.30	43.55	1	2,879	0.03%
2020/12/15	0	0.00	1	43.50	43.15	-1	2,734	-0.04%
2020/12/11	0	0.00	2	43.80	43.75	-2	2,696	-0.07%
2020/12/10	1	45.00	0	0.00	44.70	1	2,658	0.04%
2020/12/04	0	0.00	1	44.60	45.40	-1	2,382	-0.04%
2020/11/24	2	43.38	1	43.30	43.40	1	2,814	0.04%
2020/11/23	0	0.00	1	42.85	42.90	-1	2,741	-0.04%
2020/11/20	1	42.55	2	42.53	42.50	-1	2,711	-0.04%
2020/11/10	1	42.50	0	0.00	42.00	1	2,788	0.04%
2020/11/09	2	41.70	5	41.55	41.70	-3	2,744	-0.11%
2020/11/04	0	0.00	1	40.50	40.55	-1	2,605	-0.04%
2020/11/03	1	40.50	0	0.00	40.50	1	2,676	0.04%
2020/10/26	1.5	40.15	0	0.00	40.15	1.5	2,841	0.05%
2020/10/19	1	39.50	0	0.00	39.30	1	2,917	0.03%
2020/10/16	1	39.00	0	0.00	38.75	1	2,885	0.03%
2020/09/28	0	0.00	2	37.50	37.35	-2	3,503	-0.06%
2020/09/25	4	36.80	2	37.10	37.05	2	3,597	0.06%
2020/09/22	2	38.40	2	38.70	39.00	0	3,622	0.00%
2020/09/03	0	0.00	1	42.00	41.90	-1	3,382	-0.03%
2020/09/01	0	0.00	1	40.35	40.30	-1	3,240	-0.03%
2020/08/24	0	0.00	1	37.90	38.10	-1	3,140	-0.03%
2020/08/13	0	0.00	1	39.30	39.25	-1	2,801	-0.04%
2020/08/10	1	39.05	1	39.05	38.90	0	2,686	0.00%
2020/08/06	1	38.50	1	38.65	38.70	0	2,595	0.00%
2020/08/05	0	0.00	5	38.01	38.15	-5	2,456	-0.20%
2020/07/29	0	0.00	8	34.70	34.65	-8	2,419	-0.33%
2020/07/28	1	34.60	2	34.55	34.25	-1	2,427	-0.04%
2020/07/24	2	36.80	0	0.00	36.65	2	2,409	0.08%
2020/07/23	0	0.00	1	37.75	37.40	-1	2,412	-0.04%
2020/07/22	0	0.00	1	37.60	37.60	-1	2,412	-0.04%
2020/07/20	1	37.25	0	0.00	37.40	1	2,411	0.04%
2020/07/17	5	37.79	1	38.20	37.65	4	2,426	0.16%
2020/07/16	14	38.71	7	38.16	38.00	7	2,412	0.29%
2020/07/15	1	37.55	0	0.00	37.30	1	2,293	0.04%
2020/07/13	1	37.70	1	38.00	38.30	0	2,248	0.00%
2020/07/10	0	0.00	1	37.40	37.35	-1	2,257	-0.04%
2020/07/09	6	38.33	0	0.00	38.00	6	2,233	0.27%
2020/07/08	5	40.15	0	0.00	40.20	5	2,138	0.23%
2020/07/07	0	0.00	2	40.35	40.10	-2	2,056	-0.10%
2020/07/06	0	0.00	1	40.35	40.35	-1	2,010	-0.05%
2020/06/10	2	38.95	0	0.00	38.85	2	2,073	0.10%
2020/06/05	0	0.00	2	38.50	38.80	-2	2,038	-0.10%
2020/05/29	1	36.00	1	36.30	35.90	0	1,944	0.00%
2020/05/25	2	35.65	2	36.05	36.10	0	1,953	0.00%
2020/05/21	0	0.00	3	36.80	36.70	-3	1,972	-0.15%
2020/05/20	0	0.00	4	36.45	36.40	-4	1,974	-0.20%
2020/05/15	1	35.80	0	0.00	35.80	1	2,001	0.05%
2020/05/14	1	36.30	0	0.00	36.20	1	1,997	0.05%
2020/05/13	1	36.85	0	0.00	36.90	1	1,985	0.05%
2020/05/11	2	37.25	1	37.40	37.25	1	1,964	0.05%
2020/05/08	1	37.90	0	0.00	38.00	1	1,929	0.05%
2020/04/23	0	0.00	1	35.95	35.85	-1	1,893	-0.05%
2020/04/17	0	0.00	1	36.00	35.10	-1	1,892	-0.05%
2020/04/06	0	0.00	10	30.25	30.50	-10	2,106	-0.47%
2020/03/20	0	0.00	4	28.40	28.40	-4	2,326	-0.17%
2020/03/17	10	29.30	0	0.00	28.65	10	2,324	0.43%
2020/03/16	0	0.00	3	28.80	28.50	-3	2,293	-0.13%
2020/03/13	1	28.50	0	0.00	29.25	1	2,295	0.04%
2020/03/11	1	35.00	0	0.00	35.00	1	2,325	0.04%
2020/03/10	0	0.00	2	34.80	35.55	-2	2,327	-0.09%
2020/03/09	5	36.04	0	0.00	35.90	5	2,368	0.21%
2020/03/04	1	37.65	0	0.00	37.40	1	2,368	0.04%
2020/02/25	1	39.00	1	39.50	39.40	0	2,350	0.00%
2020/02/24	1	39.00	0	0.00	38.70	1	2,328	0.04%
2020/02/19	0	0.00	1	39.20	39.20	-1	2,312	-0.04%
2020/02/12	0	0.00	5	38.36	38.35	-5	2,313	-0.22%
2020/02/07	2	37.35	0	0.00	37.50	2	2,319	0.09%
2020/02/05	2	38.00	3	38.20	38.00	-1	2,314	-0.04%
2020/02/03	4	36.25	4	36.55	37.10	0	2,340	0.00%
2020/01/31	1	38.50	0	0.00	38.50	1	2,324	0.04%
2020/01/30	1	39.00	6	39.00	38.50	-5	2,327	-0.21%
2020/01/07	0	0.00	2	43.95	43.15	-2	2,344	-0.09%
2020/01/06	0	0.00	1	44.05	44.00	-1	2,279	-0.04%
2020/01/03	3	44.80	0	0.00	44.30	3	2,241	0.13%
2019/12/24	0	0.00	1	42.95	42.90	-1	2,020	-0.05%
2019/12/23	1	42.10	0	0.00	42.15	1	2,006	0.05%
2019/12/20	4	44.55	2	45.13	43.35	2	1,974	0.10%
2019/12/03	0	0.00	5	39.55	40.15	-5	1,441	-0.35%
2019/11/25	1	38.80	1	39.10	39.25	0	1,444	0.00%
2019/11/13	0	0.00	3	39.40	39.30	-3	1,499	-0.20%
2019/11/11	2	39.00	0	0.00	38.60	2	1,525	0.13%
2019/10/31	4	39.80	4	40.10	40.90	0	1,505	0.00%
2019/10/30	1	39.50	1	39.75	40.15	0	1,471	0.00%
2019/10/21	0	0.00	2	41.08	41.35	-2	1,426	-0.14%
2019/10/18	0	0.00	2	40.50	40.35	-2	1,372	-0.15%
2019/10/17	1	40.15	0	0.00	40.15	1	1,341	0.07%
2019/10/15	1	40.10	0	0.00	39.95	1	1,370	0.07%
2019/10/03	0	0.00	1	39.95	40.05	-1	1,509	-0.07%
2019/09/27	0	0.00	2	39.40	39.40	-2	1,621	-0.12%
2019/09/09	1	39.70	0	0.00	39.65	1	1,939	0.05%
2019/09/06	1	41.25	0	0.00	40.60	1	1,926	0.05%
2019/08/21	0	0.00	1	41.60	41.35	-1	1,959	-0.05%
2019/08/20	3	41.50	10	41.60	41.30	-7	1,959	-0.36%
2019/08/19	1	41.30	0	0.00	41.70	1	1,963	0.05%
2019/08/14	10	41.00	0	0.00	40.85	10	1,973	0.51%
2019/08/12	0	0.00	1	39.90	40.00	-1	1,965	-0.05%
2019/08/08	0	0.00	1	38.85	38.85	-1	1,975	-0.05%
2019/08/07	1	39.00	0	0.00	38.50	1	1,984	0.05%
2019/08/06	5	39.30	5	39.55	39.45	0	1,996	0.00%
2019/07/26	0	0.00	3	42.10	42.25	-3	2,089	-0.14%
2019/07/19	1	41.00	0	0.00	41.00	1	2,238	0.04%
2019/07/15	1	41.65	0	0.00	41.75	1	2,528	0.04%
2019/07/10	0	0.00	2	42.10	42.00	-2	3,090	-0.06%
2019/07/09	3	41.97	0	0.00	41.80	3	3,143	0.10%
2019/07/08	0	0.00	8	46.40	46.50	-8	3,069	-0.26%
2019/07/05	1	46.10	0	0.00	46.00	1	3,050	0.03%
2019/07/04	0	0.00	1	46.20	46.05	-1	3,035	-0.03%
2019/07/03	1	44.90	0	0.00	44.95	1	3,051	0.03%
2019/07/02	4	45.40	0	0.00	45.35	4	3,074	0.13%
2019/07/01	2	45.05	2	45.00	45.15	0	3,094	0.00%
2019/06/24	2	44.75	0	0.00	44.80	2	3,698	0.05%
2019/06/21	0	0.00	3	44.30	44.20	-3	3,702	-0.08%
2019/06/20	0	0.00	1	44.80	44.60	-1	3,710	-0.03%
2019/06/19	1	44.00	0	0.00	43.90	1	3,704	0.03%
2019/06/18	3	44.25	0	0.00	43.90	3	3,689	0.08%
2019/06/17	2	44.05	0	0.00	44.20	2	3,652	0.05%
2019/06/12	0	0.00	3	43.90	43.40	-3	3,652	-0.08%
2019/06/11	0	0.00	2	43.00	42.95	-2	3,656	-0.05%
2019/06/06	1	41.90	0	0.00	41.75	1	3,746	0.03%
2019/05/31	0	0.00	2	43.20	43.35	-2	3,918	-0.05%
2019/05/30	2	42.90	0	0.00	42.90	2	4,058	0.05%
2019/05/17	0	0.00	5	43.70	43.00	-5	4,825	-0.10%
2019/05/13	0	0.00	1	44.45	44.30	-1	5,210	-0.02%
2019/05/10	1	45.65	0	0.00	46.40	1	5,309	0.02%
2019/05/09	2	46.20	0	0.00	46.30	2	5,301	0.04%
2019/05/08	0	0.00	5	47.10	47.15	-5	5,339	-0.09%
2019/05/07	1	47.05	0	0.00	46.80	1	5,398	0.02%
2019/05/06	1	46.80	0	0.00	46.65	1	5,445	0.02%
2019/05/03	1	47.80	0	0.00	48.00	1	5,453	0.02%
2019/04/29	0	0.00	5	47.25	47.00	-5	5,443	-0.09%
2019/04/26	5	49.68	0	0.00	49.35	5	5,378	0.09%
2019/04/25	0	0.00	10	50.50	50.40	-10	5,380	-0.19%
2019/04/23	1	50.10	1	50.60	51.00	0	5,414	0.00%
2019/04/19	1	51.40	0	0.00	51.50	1	5,344	0.02%
2019/04/18	6	53.42	7	54.00	51.90	-1	5,217	-0.02%
2019/04/12	0	0.00	1	51.30	51.20	-1	4,768	-0.02%
2019/04/08	6	49.73	2	50.30	49.60	4	4,577	0.09%
2019/04/02	3	49.40	0	0.00	49.20	3	4,554	0.07%
2019/04/01	5	50.22	11	49.99	49.55	-6	4,514	-0.13%
2019/03/29	20	52.35	12	50.89	51.00	8	4,422	0.18%
2019/03/28	8	50.04	1	50.40	50.20	7	4,217	0.17%
2019/03/27	2	48.80	0	0.00	49.10	2	4,070	0.05%
2019/03/26	1	48.10	0	0.00	47.95	1	4,058	0.02%
2019/03/25	7	47.87	0	0.00	47.95	7	4,079	0.17%
2019/03/21	0	0.00	1	48.00	48.00	-1	4,149	-0.02%
2019/03/13	1	47.85	2	48.00	47.35	-1	4,420	-0.02%
2019/03/12	0	0.00	1	49.05	48.45	-1	4,427	-0.02%
2019/03/08	3	48.98	5	48.78	48.95	-2	4,900	-0.04%
2019/03/07	2	48.90	3	50.33	48.90	-1	5,053	-0.02%
2019/03/06	1	49.40	0	0.00	49.40	1	5,198	0.02%
2019/03/05	3	49.87	1	50.90	49.40	2	5,330	0.04%
2019/03/04	0	0.00	2	49.00	49.95	-2	5,322	-0.04%
2019/02/27	1	48.05	1	47.75	48.60	0	5,299	0.00%
2019/02/26	0	0.00	1	49.25	48.30	-1	5,304	-0.02%
2019/02/25	1	50.00	1	49.60	49.65	0	5,363	0.00%
2019/02/22	1	49.25	0	0.00	49.25	1	5,642	0.02%
2019/02/21	1	49.50	1	49.20	49.65	0	5,740	0.00%
2019/02/20	3	49.00	1	49.15	49.45	2	6,090	0.03%
2019/02/19	0	0.00	1	48.00	48.20	-1	6,410	-0.02%
2019/02/18	1	47.10	0	0.00	47.00	1	6,365	0.02%
2019/02/15	1	46.30	0	0.00	46.30	1	6,500	0.02%
2019/02/14	4	47.40	0	0.00	46.90	4	6,474	0.06%
2019/02/13	3	46.50	7	46.66	47.50	-4	6,440	-0.06%
2019/02/12	1	47.40	6	46.30	46.30	-5	6,335	-0.08%
2019/02/11	0	0.00	3	46.12	46.15	-3	6,297	-0.05%
2019/01/28	1	43.40	7	43.96	43.85	-6	6,408	-0.09%
2019/01/25	0	0.00	1	42.95	42.65	-1	6,668	-0.01%
2019/01/24	0	0.00	2	43.10	42.25	-2	6,838	-0.03%
2019/01/22	2	42.40	0	0.00	41.90	2	7,014	0.03%
2019/01/17	2	42.68	5	43.00	41.45	-3	7,253	-0.04%
2019/01/16	0	0.00	1	42.55	42.50	-1	7,284	-0.01%
2019/01/15	5	41.75	0	0.00	42.00	5	7,408	0.07%
2019/01/11	2	41.25	0	0.00	40.85	2	7,575	0.03%
2019/01/09	7	41.39	0	0.00	41.50	7	7,678	0.09%
2019/01/04	1	37.00	0	0.00	37.70	1	8,013	0.01%
2019/01/03	1	38.45	0	0.00	38.50	1	8,106	0.01%
2018/12/26	1	39.00	0	0.00	38.70	1	8,713	0.01%
2018/12/24	0	0.00	1	40.00	40.00	-1	8,822	-0.01%
2018/12/22	1	39.30	0	0.00	39.30	1	8,865	0.01%
2018/12/20	3	39.32	1	39.20	39.25	2	9,028	0.02%
2018/12/17	3	43.15	0	0.00	42.35	3	9,208	0.03%
2018/12/14	1	41.70	0	0.00	43.40	1	9,231	0.01%
2018/12/10	4	40.80	4	41.00	41.00	0	9,549	0.00%
2018/12/06	11	40.63	10	40.99	41.35	1	9,661	0.01%
2018/12/04	1	45.30	0	0.00	45.30	1	9,765	0.01%
2018/12/03	2	46.38	3	46.30	46.00	-1	9,903	-0.01%
2018/11/28	1	42.60	0	0.00	43.35	1	9,822	0.01%
2018/11/26	0	0.00	3	41.78	41.90	-3	10,169	-0.03%
2018/11/23	1	40.95	0	0.00	40.95	1	10,650	0.01%
2018/11/22	2	43.45	1	43.15	42.20	1	11,237	0.01%
2018/11/16	0	0.00	3	42.03	42.45	-3	10,913	-0.03%
2018/11/15	12	38.45	12	38.53	38.60	0	10,502	0.00%
2018/11/14	5	37.79	5	37.82	38.15	0	10,558	0.00%
2018/11/09	0	0.00	1	37.85	37.90	-1	10,946	-0.01%
2018/11/07	0	0.00	2	38.35	38.20	-2	11,387	-0.02%
2018/11/06	3	36.88	0	0.00	36.55	3	11,635	0.03%
2018/11/02	1	40.20	1	37.40	38.50	0	12,206	0.00%
2018/10/30	0	0.00	2	33.40	33.80	-2	12,463	-0.02%
2018/10/25	2	35.55	2	35.65	34.30	0	13,319	0.00%
2018/10/24	1	37.20	1	37.35	37.20	0	13,823	0.00%
2018/10/23	4	38.90	4	38.34	37.20	0	14,375	0.00%
2018/10/17	2	38.55	0	0.00	37.95	2	15,515	0.01%
2018/10/09	1	39.40	0	0.00	39.60	1	16,632	0.01%
2018/10/08	2	38.30	1	38.60	38.70	1	16,608	0.01%
2018/10/05	1	41.85	7	44.05	40.55	-6	16,636	-0.04%
2018/10/03	0	0.00	5	45.60	44.85	-5	16,756	-0.03%
2018/09/27	1	44.70	0	0.00	44.55	1	17,100	0.01%
2018/09/26	1	47.70	0	0.00	46.65	1	17,279	0.01%
2018/09/25	1	47.15	0	0.00	47.15	1	17,431	0.01%
2018/09/19	5	46.73	5	46.52	45.90	0	17,739	0.00%
2018/09/18	1	47.10	0	0.00	46.20	1	18,029	0.01%
2018/09/14	0	0.00	1	47.35	47.20	-1	18,202	-0.01%
2018/09/12	1	47.50	1	46.70	46.20	0	18,486	0.00%
2018/09/11	0	0.00	1	48.80	47.95	-1	18,890	-0.01%
2018/09/07	3	47.53	0	0.00	48.00	3	19,522	0.02%
2018/09/06	0	0.00	2	52.00	51.40	-2	19,801	-0.01%
2018/09/04	7	53.23	2	53.50	52.50	5	20,382	0.02%
2018/09/03	3	53.27	0	0.00	53.20	3	20,383	0.01%
2018/08/30	1	58.70	0	0.00	59.50	1	20,644	0.00%
2018/08/23	1	50.90	0	0.00	50.90	1	20,315	0.00%
2018/08/21	2	53.10	0	0.00	53.30	2	20,954	0.01%
2018/08/17	1	53.90	0	0.00	51.70	1	21,292	0.00%
2018/08/16	2	52.50	2	51.00	53.00	0	21,414	0.00%
2018/08/15	0	0.00	1	50.90	50.90	-1	21,712	0.00%
2018/08/14	5	53.04	3	53.50	53.00	2	21,833	0.01%
2018/08/13	11	52.05	12	52.90	53.00	-1	21,720	0.00%
2018/08/10	1	54.60	0	0.00	54.70	1	21,906	0.00%
2018/08/08	1	56.00	0	0.00	54.00	1	21,777	0.00%
2018/08/03	2	55.10	5	54.32	55.10	-3	21,681	-0.01%
2018/08/01	1	56.00	2	56.35	56.30	-1	21,195	0.00%
2018/07/31	2	55.70	2	55.10	55.00	0	21,293	0.00%
2018/07/30	3	59.30	5	62.12	56.90	-2	21,006	-0.01%
2018/07/27	7	61.67	3	62.67	63.20	4	20,592	0.02%
2018/07/26	4	59.85	0	0.00	59.50	4	20,199	0.02%
2018/07/25	0	0.00	1	57.90	60.50	-1	19,772	-0.01%
2018/07/24	2	59.55	0	0.00	59.30	2	19,543	0.01%
2018/07/23	2	58.60	2	56.50	58.40	0	19,192	0.00%
2018/07/20	0	0.00	3	58.00	57.50	-3	18,857	-0.02%
2018/07/19	4	62.45	5	62.18	62.50	-1	18,399	-0.01%
2018/07/18	1	69.50	1	71.40	63.10	0	17,954	0.00%
2018/07/16	1	74.10	0	0.00	74.00	1	17,421	0.01%
2018/07/13	6	80.73	5	80.08	77.40	1	17,352	0.01%
2018/07/12	8	78.21	8	77.30	79.60	0	17,118	0.00%
2018/07/11	7	74.46	7	74.31	74.10	0	16,907	0.00%
2018/07/10	0	0.00	1	75.00	75.40	-1	16,942	-0.01%
2018/07/09	5	74.20	3	73.50	74.70	2	16,812	0.01%
2018/07/06	6	72.80	7	71.43	71.20	-1	16,621	-0.01%
2018/07/05	0	0.00	1	78.90	74.30	-1	16,436	-0.01%
2018/07/04	0	0.00	2	79.75	78.00	-2	16,343	-0.01%
2018/07/03	3	83.93	1	79.70	80.30	2	16,062	0.01%
2018/06/28	2	82.00	2	80.05	79.50	0	15,407	0.00%
2018/06/27	8	86.58	3	84.87	81.70	5	15,197	0.03%
2018/06/26	1	82.10	3	81.07	83.80	-2	14,811	-0.01%
2018/06/25	0	0.00	2	79.60	79.00	-2	14,555	-0.01%
2018/06/22	3	82.87	3	82.13	82.00	0	14,376	0.00%
2018/06/21	2	85.30	1	86.00	84.80	1	14,108	0.01%
2018/06/20	13	89.69	14	89.45	83.90	-1	13,863	-0.01%
2018/06/19	19	91.28	19	91.26	92.50	0	13,401	0.00%
2018/06/15	1	89.90	0	0.00	86.20	1	12,909	0.01%
2018/06/14	7	87.59	7	88.69	88.40	0	12,439	0.00%
2018/06/13	15	82.27	11	81.16	82.50	4	11,881	0.03%
2018/06/12	9	83.57	5	84.08	81.40	4	11,487	0.03%
2018/06/11	2	80.50	2	80.05	81.20	0	10,989	0.00%
2018/06/08	1	75.10	1	74.40	73.90	0	10,619	0.00%
2018/06/07	5	74.08	0	0.00	72.10	5	10,315	0.05%
2018/06/04	3	69.10	2	67.90	67.00	1	9,060	0.01%
2018/06/01	0	0.00	4	63.50	68.40	-4	8,759	-0.05%
2018/05/31	0	0.00	21	67.74	63.50	-21	8,530	-0.25%
2018/05/29	15	69.68	6	69.00	68.00	9	8,049	0.11%
2018/05/28	10	64.10	0	0.00	66.10	10	7,484	0.13%
2018/05/25	12	57.31	12	58.84	60.10	0	7,226	0.00%
2018/05/24	11	54.78	20	53.80	54.70	-9	6,818	-0.13%
2018/05/23	19	51.74	22	51.35	53.60	-3	6,462	-0.05%
2018/05/22	7	49.99	4	49.66	50.00	3	5,898	0.05%
2018/05/21	10	48.75	1	48.00	48.60	9	5,531	0.16%
2018/05/17	2	48.90	0	0.00	48.70	2	4,741	0.04%
2018/05/16	1	47.10	0	0.00	47.00	1	4,302	0.02%
2018/05/15	1	48.65	0	0.00	48.40	1	4,095	0.02%
2018/05/11	0	0.00	1	40.20	40.95	-1	3,612	-0.03%
2018/05/10	1	37.05	0	0.00	37.25	1	3,268	0.03%
2018/05/09	0	0.00	3	37.00	37.80	-3	3,153	-0.10%
2018/05/04	1	33.45	5	34.52	33.40	-4	2,251	-0.18%
2018/04/30	2	32.20	0	0.00	31.25	2	1,998	0.10%
2018/04/24	0	0.00	1	30.70	31.20	-1	2,061	-0.05%
2018/04/20	1	32.05	0	0.00	31.90	1	2,552	0.04%
2018/04/18	1	32.45	0	0.00	32.45	1	2,504	0.04%
2018/04/16	0	0.00	2	32.30	33.30	-2	2,483	-0.08%
2018/04/12	0	0.00	1	31.90	31.90	-1	2,447	-0.04%
2018/03/29	1	30.90	0	0.00	30.75	1	2,759	0.04%
2018/03/28	0	0.00	10	31.15	30.90	-10	2,788	-0.36%
2018/03/23	0	0.00	5	30.55	30.45	-5	2,788	-0.18%
2018/03/22	8	32.84	1	33.05	32.05	7	2,764	0.25%
2018/03/15	1	31.20	0	0.00	31.45	1	2,674	0.04%
2018/03/07	1	31.00	0	0.00	30.65	1	3,205	0.03%
2018/03/06	1	32.00	0	0.00	31.60	1	3,505	0.03%
2018/03/05	2	31.90	1	32.30	32.00	1	3,547	0.03%
2018/02/27	1	29.95	0	0.00	29.80	1	3,526	0.03%
2018/01/16	0	0.00	2	34.10	34.80	-2	3,831	-0.05%
2018/01/09	0	0.00	8	32.08	31.90	-8	3,420	-0.23%
2018/01/05	0	0.00	15	30.68	30.80	-15	3,286	-0.46%