達方 (8163)-日盛-雙和券商分點個股進出

台股 » 個股 » 達方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達方

(8163)

可現股當沖

股價
68.4
漲跌
▲0.5
漲幅
+0.74%
成交量
1,881張
產業
上市電腦週邊類股
479人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達方 (8163)籌碼相關－日盛-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-雙和券商分點個股進出
日盛-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	44.31	0	0.00	44.50	0	777	0.00%
2023/03/27	0	0.00	1	44.10	44.05	-1	759	-0.13%
2023/03/23	0	0.00	1	44.25	44.20	-1	757	-0.13%
2023/03/14	1	43.75	0	0.00	43.50	1	740	0.14%
2023/03/13	2	43.30	2	43.60	43.60	0	738	0.00%
2023/03/10	4	43.85	3	43.83	43.85	1	726	0.14%
2023/03/09	2	44.40	0	0.00	44.50	2	713	0.28%
2023/03/08	3	44.88	5	44.24	44.70	-2	671	-0.30%
2023/03/07	2	41.70	1	41.80	41.75	1	548	0.18%
2023/03/02	1	41.60	0	0.00	41.60	1	557	0.18%
2023/02/15	1	41.05	1	40.65	40.70	0	548	0.00%
2023/02/02	1	40.05	0	0.00	40.15	1	447	0.22%
2023/02/01	0	0.00	2	39.50	39.60	-2	437	-0.46%
2023/01/31	1	39.55	0	0.00	39.40	1	436	0.23%
2023/01/09	0	0.00	1	38.45	38.50	-1	433	-0.23%
2023/01/05	0	0.00	1	38.00	38.05	-1	448	-0.22%
2022/12/28	2	37.70	0	0.00	37.65	2	479	0.42%
2022/12/26	0	0.00	2	38.30	38.20	-2	477	-0.42%
2022/12/21	2	37.50	0	0.00	37.40	2	485	0.41%
2022/12/19	1	37.90	0	0.00	37.85	1	483	0.21%
2022/12/08	1	38.65	0	0.00	38.65	1	493	0.20%
2022/12/06	2	40.13	0	0.00	39.50	2	491	0.41%
2022/11/29	0	0.00	2	40.40	40.20	-2	475	-0.42%
2022/11/28	4	40.16	0	0.00	39.85	4	455	0.88%
2022/11/02	1	38.90	1	38.90	38.90	0	479	0.00%
2022/11/01	1	38.00	1	38.20	38.40	0	482	0.00%
2022/10/31	0	0.00	1	37.80	37.85	-1	506	-0.20%
2022/10/28	1	37.90	0	0.00	37.20	1	514	0.19%
2022/10/27	1	37.90	1	37.85	37.85	0	518	0.00%
2022/10/25	1	37.70	1	37.55	37.55	0	520	0.00%
2022/10/24	1	37.65	1	37.50	37.50	0	523	0.00%
2022/10/21	1	37.15	1	37.05	37.05	0	524	0.00%
2022/10/19	0	0.00	1	38.25	38.25	-1	519	-0.19%
2022/10/18	1	38.00	0	0.00	38.00	1	518	0.19%
2022/09/23	0	41.50	0	0.00	41.20	0	640	0.00%
2022/09/15	1	42.95	0	0.00	42.75	1	683	0.15%
2022/08/25	0	0.00	4	41.28	41.60	-4	699	-0.57%
2022/08/22	1	42.05	0	0.00	42.05	1	713	0.14%
2022/08/18	1	41.10	0	0.00	41.15	1	705	0.14%
2022/08/12	0	0.00	0.1	41.40	41.45	-0.1	721	-0.01%
2022/08/11	1	41.30	3	41.80	41.75	-2	725	-0.28%
2022/08/10	3.1	41.06	2	41.00	41.40	1.1	723	0.15%
2022/08/09	1	40.00	0	0.00	39.95	1	697	0.14%
2022/08/08	1	39.85	0	0.00	39.95	1	707	0.14%
2022/07/25	1	39.60	0	0.00	39.75	1	902	0.11%
2022/07/22	0	0.00	4	39.63	39.70	-4	914	-0.44%
2022/07/19	4	39.16	0	0.00	39.30	4	971	0.41%
2022/07/01	0	0.00	6	39.00	38.80	-6	1,108	-0.54%
2022/06/30	4	41.16	1	40.60	40.45	3	1,095	0.27%
2022/06/29	1	41.70	1	41.65	41.65	0	1,087	0.00%
2022/06/28	1	42.05	0	0.00	42.00	1	1,115	0.09%
2022/06/27	0	0.00	2	42.45	42.50	-2	1,168	-0.17%
2022/06/24	3	42.17	6	42.19	42.00	-3	1,170	-0.26%
2022/06/23	2	41.53	17	41.46	41.65	-15	1,176	-1.28%
2022/06/22	9	41.85	0	0.00	41.40	9	1,181	0.76%
2022/06/21	0	0.00	1	41.40	42.45	-1	1,202	-0.08%
2022/06/20	4	41.34	20	41.13	40.80	-16	1,221	-1.31%
2022/06/17	1	41.75	37	41.59	41.65	-36	1,221	-2.95%
2022/06/16	4	42.46	3	42.30	42.10	1	1,249	0.08%
2022/06/15	4	42.75	2	42.75	42.75	2	1,284	0.16%
2022/06/14	4	42.51	1	42.45	42.40	3	1,324	0.23%
2022/06/13	2	42.75	0	0.00	42.65	2	1,365	0.15%
2022/06/09	1	43.95	0	0.00	43.95	1	1,468	0.07%
2022/06/08	2	43.80	2	44.00	44.00	0	1,490	0.00%
2022/06/07	2	43.95	0	0.00	43.80	2	1,543	0.13%
2022/06/06	2	43.90	1	43.90	43.90	1	1,667	0.06%
2022/06/02	2	43.85	0	0.00	43.95	2	1,691	0.12%
2022/06/01	9	44.02	1	43.90	43.95	8	1,713	0.47%
2022/05/31	4	43.60	0	0.00	43.75	4	1,776	0.23%
2022/05/30	0	0.00	2	43.75	43.80	-2	1,778	-0.11%
2022/05/27	0	0.00	3	43.40	43.35	-3	1,775	-0.17%
2022/05/26	0	0.00	7	43.26	43.05	-7	1,779	-0.39%
2022/05/25	0	0.00	1	43.00	43.05	-1	1,784	-0.06%
2022/05/24	1	43.10	32	42.99	42.90	-31	1,798	-1.72%
2022/05/23	2	43.03	0	0.00	43.00	2	1,791	0.11%
2022/05/20	1	43.00	1	42.95	42.90	0	1,794	0.00%
2022/05/19	4	42.10	0	0.00	42.30	4	1,791	0.22%
2022/05/18	1	43.00	0	0.00	42.90	1	1,785	0.06%
2022/05/17	1	42.60	0	0.00	42.65	1	1,784	0.06%
2022/05/12	0	0.00	2	41.70	41.20	-2	1,785	-0.11%
2022/05/11	4	42.63	1	42.50	42.50	3	1,782	0.17%
2022/05/10	1	42.70	0	0.00	43.40	1	1,764	0.06%
2022/05/09	3	43.72	0	0.00	43.00	3	1,758	0.17%
2022/05/06	4	45.06	0	0.00	45.20	4	1,721	0.23%
2022/05/05	5	45.79	0	45.85	45.75	5	1,706	0.29%
2022/05/04	40	46.80	0	0.00	45.80	40	1,685	2.37%
2022/04/27	3	47.08	3	47.80	46.95	0	1,650	0.00%
2022/04/26	2	48.55	0	0.00	48.60	2	1,630	0.12%
2022/04/25	4	48.78	5	48.79	48.20	-1	1,627	-0.06%
2022/04/22	5	49.96	3	50.10	49.95	2	1,607	0.12%
2022/04/21	10	50.53	7	50.51	50.40	3	1,612	0.19%
2022/04/20	13	49.86	12	50.26	50.40	1	1,577	0.06%
2022/04/19	0	0.00	9	48.97	49.65	-9	1,530	-0.59%
2022/04/18	12	48.19	0	0.00	48.40	12	1,519	0.79%
2022/04/15	1	49.00	0	0.00	48.80	1	1,523	0.07%
2022/04/11	0	0.00	4	48.36	47.80	-4	1,626	-0.25%
2022/04/08	3	48.25	1	48.25	48.20	2	1,658	0.12%
2022/04/07	3	49.17	0	0.00	47.90	3	1,710	0.18%
2022/03/30	0	0.00	6	49.98	50.20	-6	1,983	-0.30%
2022/03/29	2	49.05	0	0.00	49.05	2	1,947	0.10%
2022/03/28	6	48.62	5	49.05	49.10	1	1,958	0.05%
2022/03/24	2	49.15	4	49.58	49.50	-2	1,976	-0.10%
2022/03/23	2	49.43	0	0.00	49.15	2	2,025	0.10%
2022/03/22	0	0.00	2	49.30	49.50	-2	2,110	-0.09%
2022/03/21	1	49.45	3	48.95	49.30	-2	2,122	-0.09%
2022/03/18	7	48.84	0	0.00	48.40	7	2,142	0.33%
2022/03/17	1	49.45	0	0.00	49.35	1	2,134	0.05%
2022/03/16	1	49.35	2	49.25	49.50	-1	2,147	-0.05%
2022/03/09	0	0.00	14	46.49	48.30	-14	2,435	-0.57%
2022/03/08	2	45.30	0	0.00	44.70	2	2,688	0.07%
2022/03/07	6	46.51	0	0.00	46.00	6	2,710	0.22%
2022/03/04	1	46.90	10	47.79	47.60	-9	2,750	-0.33%
2022/03/02	0	0.00	1	46.30	46.30	-1	2,820	-0.04%
2022/03/01	1	46.10	0	0.00	46.40	1	2,866	0.03%
2022/02/25	0	0.00	5	45.50	45.40	-5	3,005	-0.17%
2022/02/24	5	46.23	0	0.00	45.50	5	3,275	0.15%
2022/02/23	1	46.60	2	46.88	46.90	-1	3,369	-0.03%
2022/02/18	1	46.55	1	46.90	47.00	0	3,388	0.00%
2022/02/17	1	46.85	0	0.00	46.85	1	3,398	0.03%
2022/02/15	1	46.70	1	46.80	46.50	0	3,402	0.00%
2022/02/14	1	46.65	0	0.00	46.35	1	3,413	0.03%
2022/02/11	5	47.60	0	0.00	47.50	5	3,426	0.15%
2022/02/10	0	0.00	1	47.05	47.05	-1	3,416	-0.03%
2022/02/07	0	0.00	1	45.70	45.60	-1	3,429	-0.03%
2022/01/26	1	44.70	0	0.00	44.80	1	3,474	0.03%
2022/01/21	2	46.35	5	46.56	45.90	-3	3,479	-0.09%
2022/01/20	1	46.95	1	47.30	47.20	0	3,467	0.00%
2022/01/17	0	0.00	1	46.90	47.15	-1	3,453	-0.03%
2022/01/14	1	46.25	1	46.35	46.35	0	3,450	0.00%
2022/01/13	1	46.90	4	46.95	46.95	-3	3,435	-0.09%
2022/01/12	2	46.63	0	0.00	46.80	2	3,438	0.06%
2022/01/11	2	47.60	0	0.00	47.05	2	3,424	0.06%
2022/01/10	0	0.00	1	47.80	48.05	-1	3,397	-0.03%
2022/01/07	1	48.10	1	47.30	47.30	0	3,382	0.00%
2022/01/06	1	48.00	2	48.15	48.15	-1	3,342	-0.03%
2022/01/05	18	49.16	6	49.53	48.85	12	3,313	0.36%
2022/01/04	5	49.51	2	49.90	49.35	3	3,280	0.09%
2022/01/03	16	49.98	11	49.75	49.50	5	3,252	0.15%
2021/12/30	1	50.50	5	50.72	50.70	-4	3,209	-0.12%
2021/12/29	3	51.27	9	50.34	51.00	-6	3,153	-0.19%
2021/12/28	2	49.65	4	49.40	49.35	-2	2,973	-0.07%
2021/12/27	7	49.25	4	49.46	49.55	3	2,955	0.10%
2021/12/24	7	49.41	54	49.39	49.35	-47	2,929	-1.60%
2021/12/23	7	48.59	7	48.59	48.60	0	2,836	0.00%
2021/12/22	1	48.60	0	0.00	48.50	1	2,834	0.04%
2021/12/21	3	48.28	3	48.55	48.50	0	2,823	0.00%
2021/12/20	8	48.63	8	49.09	48.50	0	2,804	0.00%
2021/12/17	69	48.83	0	0.00	48.80	69	2,782	2.48%
2021/12/16	1	49.90	39	49.55	49.85	-38	2,709	-1.40%
2021/12/15	4	48.31	3	48.48	48.20	1	2,603	0.04%
2021/12/14	8	49.01	19.3	48.93	48.55	-11.3	2,577	-0.44%
2021/12/13	6	48.65	24	49.03	48.85	-18	2,526	-0.71%
2021/12/10	3	48.80	44	48.92	49.15	-41	2,501	-1.64%
2021/12/09	22	48.21	2	48.55	48.30	20	2,450	0.82%
2021/12/08	45.3	49.25	14	49.45	49.00	31.3	2,383	1.31%
2021/12/07	25	49.61	0	0.00	49.65	25	2,295	1.09%
2021/12/06	6	49.69	1	49.10	49.20	5	2,207	0.23%
2021/12/03	7	49.09	2	48.93	49.60	5	2,123	0.24%
2021/12/02	72	48.64	55	49.05	48.65	17	1,971	0.86%
2021/12/01	2	47.05	1	47.05	47.15	1	1,611	0.06%
2021/11/30	2	46.45	2	46.53	46.50	0	1,580	0.00%
2021/11/29	1	45.75	3	45.40	45.80	-2	1,559	-0.13%
2021/11/26	1	46.80	11	46.84	46.15	-10	1,518	-0.66%
2021/11/25	14	46.12	22	46.35	46.10	-8	1,469	-0.54%
2021/11/24	28	45.81	10	46.28	46.00	18	1,473	1.22%
2021/11/23	7	46.66	7	46.99	47.05	0	1,332	0.00%
2021/11/22	4	44.54	1	44.45	45.45	3	1,066	0.28%
2021/11/19	0	0.00	1	43.05	42.90	-1	1,024	-0.10%
2021/11/17	2	43.40	1	43.30	43.40	1	1,043	0.10%
2021/11/10	2	44.00	1	44.15	43.80	1	1,119	0.09%
2021/11/08	0	0.00	1	43.50	43.50	-1	1,120	-0.09%
2021/11/03	0	0.00	1	43.30	43.50	-1	1,206	-0.08%
2021/10/28	0	0.00	1	41.95	41.90	-1	1,182	-0.08%
2021/10/25	1	40.70	0	0.00	41.10	1	1,223	0.08%
2021/10/22	1	41.65	0	0.00	40.90	1	1,260	0.08%
2021/10/01	1	40.75	0	0.00	40.35	1	1,751	0.06%
2021/09/29	1	41.70	0	0.00	41.30	1	1,795	0.06%
2021/09/15	1	42.75	0	0.00	42.55	1	2,016	0.05%
2021/09/14	1	43.30	0	0.00	43.00	1	2,020	0.05%
2021/09/13	0	0.00	4	43.45	43.50	-4	2,031	-0.20%
2021/09/10	4	43.80	0	0.00	43.55	4	2,045	0.20%
2021/09/09	0	0.00	2	42.95	42.95	-2	2,057	-0.10%
2021/09/08	1	43.10	0	0.00	42.80	1	2,069	0.05%
2021/09/07	0	0.00	2	44.40	44.10	-2	2,073	-0.10%
2021/09/06	0	0.00	7	44.84	44.05	-7	2,092	-0.33%
2021/09/03	0	0.00	1	45.15	44.85	-1	2,143	-0.05%
2021/08/30	7	44.11	1	43.25	43.90	6	2,128	0.28%
2021/08/26	1	42.25	0	0.00	42.60	1	2,102	0.05%
2021/08/25	0	0.00	21	42.55	42.60	-21	2,121	-0.99%
2021/08/24	11	41.87	0	0.00	41.35	11	2,072	0.53%
2021/08/23	10	41.85	0	0.00	41.75	10	2,096	0.48%
2021/08/18	1	43.65	0	0.00	44.00	1	2,101	0.05%
2021/08/16	0	0.00	10	43.95	44.05	-10	2,086	-0.48%
2021/08/13	2	45.00	10	45.12	44.90	-8	2,080	-0.38%
2021/08/12	0	0.00	4	45.58	45.55	-4	2,083	-0.19%
2021/08/11	1	45.60	0	0.00	45.80	1	2,099	0.05%
2021/08/10	1	46.80	3	46.77	46.75	-2	2,098	-0.10%
2021/08/09	9	48.18	8	47.86	47.95	1	2,127	0.05%
2021/08/06	10	47.55	0	0.00	47.30	10	2,126	0.47%
2021/08/05	0	0.00	10	47.72	47.85	-10	2,189	-0.46%
2021/08/04	0	0.00	1	47.35	47.50	-1	2,263	-0.04%
2021/07/30	0	0.00	1	47.20	47.00	-1	2,500	-0.04%
2021/07/29	0	0.00	1	46.90	46.65	-1	2,511	-0.04%
2021/07/28	3	47.50	4	46.51	46.50	-1	2,525	-0.04%
2021/07/27	2	47.60	0	0.00	46.90	2	2,579	0.08%
2021/07/23	10	47.30	0	0.00	47.30	10	2,650	0.38%
2021/07/22	0	0.00	10	47.70	47.30	-10	2,730	-0.37%
2021/07/21	1	46.70	0	0.00	46.95	1	2,826	0.04%
2021/07/20	13	47.07	3	47.30	46.95	10	2,865	0.35%
2021/07/19	10	48.20	20	48.46	48.10	-10	2,857	-0.35%
2021/07/16	4	48.00	4	47.10	48.00	0	2,843	0.00%
2021/07/15	12	46.75	3	46.78	46.75	9	2,853	0.32%
2021/07/14	1	46.25	0	0.00	46.15	1	2,928	0.03%
2021/07/13	1	46.40	4	46.85	46.10	-3	2,951	-0.10%
2021/07/12	2	46.45	2	46.50	46.45	0	2,936	0.00%
2021/07/09	0	0.00	1	46.05	45.90	-1	2,922	-0.03%
2021/07/07	2	46.30	2	46.65	46.10	0	3,009	0.00%
2021/07/06	2	45.95	3	46.27	45.80	-1	3,018	-0.03%
2021/07/05	3	45.77	3	46.03	45.90	0	3,086	0.00%
2021/07/01	0	0.00	3	45.00	44.95	-3	3,180	-0.09%
2021/06/30	0	0.00	3	44.87	45.90	-3	3,178	-0.09%
2021/06/29	2	45.35	2	45.20	45.10	0	3,161	0.00%
2021/06/28	4	45.06	4	45.73	45.90	0	3,144	0.00%
2021/06/24	1	43.60	0	0.00	43.65	1	3,118	0.03%
2021/06/23	0	0.00	5	43.20	43.30	-5	3,118	-0.16%
2021/06/22	2	43.25	4	43.60	42.90	-2	3,132	-0.06%
2021/06/17	0	0.00	5	43.85	44.15	-5	3,163	-0.16%
2021/06/16	4	43.73	0	0.00	43.35	4	3,179	0.13%
2021/06/15	2	44.10	0	0.00	44.00	2	3,204	0.06%
2021/06/11	3	44.30	5	44.39	44.50	-2	3,218	-0.06%
2021/06/10	38	43.25	20	44.45	44.45	18	3,320	0.54%
2021/06/09	1	42.20	1	42.50	42.55	0	3,290	0.00%
2021/06/07	0	0.00	1	42.10	42.10	-1	3,453	-0.03%
2021/06/04	0	0.00	9	42.32	42.40	-9	3,539	-0.25%
2021/06/03	0	0.00	6	42.64	42.80	-6	3,562	-0.17%
2021/05/31	0	0.00	20	42.60	42.65	-20	3,606	-0.55%
2021/05/27	0	0.00	5	41.10	42.70	-5	3,626	-0.14%
2021/05/25	6	42.78	0	0.00	42.25	6	3,663	0.16%
2021/05/19	1	40.40	1	40.40	41.50	0	3,820	0.00%
2021/05/18	1	40.45	0	0.00	40.70	1	3,833	0.03%
2021/05/17	2	39.50	1	39.65	38.40	1	3,824	0.03%
2021/05/13	0	0.00	10	40.70	41.70	-10	3,741	-0.27%
2021/05/12	3	45.43	15	44.95	43.05	-12	3,675	-0.33%
2021/05/11	21	47.38	3	48.10	46.65	18	3,625	0.50%
2021/05/10	18	50.30	6	49.51	49.05	12	3,578	0.34%
2021/05/07	3	48.55	14	48.40	49.00	-11	3,456	-0.32%
2021/05/05	20	47.53	0	0.00	46.80	20	3,379	0.59%
2021/05/04	4	47.80	0	0.00	47.00	4	3,393	0.12%
2021/05/03	3	49.57	2	50.10	49.40	1	3,329	0.03%
2021/04/29	0	0.00	8	51.68	51.20	-8	3,286	-0.24%
2021/04/28	2	52.05	17	51.59	52.40	-15	3,255	-0.46%
2021/04/27	41	51.30	31	51.85	52.10	10	3,221	0.31%
2021/04/26	9	50.10	46.5	51.16	51.20	-37.5	3,112	-1.20%
2021/04/23	13	49.41	4	49.45	49.50	9	3,069	0.29%
2021/04/22	0	0.00	2	50.70	49.00	-2	3,058	-0.07%
2021/04/21	2.5	50.90	3	50.70	51.00	-0.5	3,010	-0.02%
2021/04/20	34	50.21	50	49.71	50.50	-16	2,962	-0.54%
2021/04/19	53	49.23	4	49.35	49.15	49	2,948	1.66%
2021/04/14	4	47.20	2	47.20	47.30	2	2,945	0.07%
2021/04/13	8	48.60	8	49.51	48.00	0	2,958	0.00%
2021/04/12	8	49.04	13	48.87	48.70	-5	2,932	-0.17%
2021/04/09	12	47.93	7	48.09	48.00	5	2,896	0.17%
2021/04/08	10	48.71	18	48.17	49.20	-8	2,818	-0.28%
2021/04/07	1	47.15	0	0.00	47.30	1	2,724	0.04%
2021/04/01	1	47.25	10	47.25	47.40	-9	2,711	-0.33%
2021/03/31	0	0.00	21	47.62	47.40	-21	2,711	-0.77%
2021/03/30	1	47.70	1	47.60	47.65	0	2,710	0.00%
2021/03/29	0	0.00	59	47.60	47.55	-59	2,695	-2.19%
2021/03/25	1	46.10	0	0.00	46.05	1	2,686	0.04%
2021/03/24	0	0.00	0.1	46.70	46.70	-0.1	2,687	0.00%
2021/03/22	10	46.90	5	47.06	47.00	5	2,676	0.19%
2021/03/19	28	46.90	1	47.10	47.05	27	2,686	1.00%
2021/03/18	22	47.51	10	47.54	47.45	12	2,684	0.45%
2021/03/17	5	47.47	10	47.59	47.45	-5	2,696	-0.19%
2021/03/16	16	47.60	2	47.28	47.55	14	2,723	0.51%
2021/03/15	1	46.15	6	45.80	46.10	-5	2,615	-0.19%
2021/03/11	14	47.18	3	46.65	46.65	11	2,776	0.40%
2021/03/10	0	0.00	8	46.23	47.40	-8	2,775	-0.29%
2021/03/09	0	0.00	2	45.85	45.75	-2	2,732	-0.07%
2021/03/08	0	0.00	2	45.85	45.40	-2	2,724	-0.07%
2021/03/05	0	0.00	6	44.98	45.05	-6	2,746	-0.22%
2021/03/04	2	45.40	6	45.70	45.35	-4	2,773	-0.14%
2021/03/03	0	0.00	2	45.60	45.70	-2	2,737	-0.07%
2021/03/02	0	0.00	1	45.95	45.30	-1	2,723	-0.04%
2021/02/26	0	0.00	1	44.60	45.25	-1	2,714	-0.04%
2021/02/25	0	0.00	2	45.40	45.05	-2	2,762	-0.07%
2021/02/24	0	0.00	2	44.53	44.55	-2	2,748	-0.07%
2021/02/23	21	44.80	3	44.80	44.90	18	2,747	0.66%
2021/02/22	6	44.27	0	0.00	44.15	6	2,748	0.22%
2021/02/19	0	0.00	3	42.60	43.55	-3	2,722	-0.11%
2021/02/18	0	0.00	10	42.70	42.60	-10	2,709	-0.37%
2021/02/17	0	0.00	5	42.30	42.20	-5	2,696	-0.19%
2021/02/05	0	0.00	2	41.83	41.95	-2	2,731	-0.07%
2021/02/03	0	0.00	4	41.08	41.00	-4	2,785	-0.14%
2021/02/02	9	41.89	2	41.05	41.00	7	2,880	0.24%
2021/02/01	4	40.40	0	0.00	40.55	4	2,985	0.13%
2021/01/27	10	41.85	0	0.00	41.85	10	3,066	0.33%
2021/01/26	1	42.20	0	0.00	41.65	1	3,121	0.03%
2021/01/21	2	41.13	1	40.65	41.15	1	3,093	0.03%
2021/01/18	1	43.80	1	43.05	43.05	0	3,073	0.00%
2021/01/15	1	44.30	1	44.00	44.10	0	3,052	0.00%
2021/01/14	2	44.95	1	45.10	44.95	1	3,040	0.03%
2021/01/12	0	0.00	1	44.40	44.25	-1	2,974	-0.03%
2021/01/08	2	43.70	1	44.25	43.75	1	2,910	0.03%
2021/01/07	4	44.41	21	44.01	44.05	-17	2,898	-0.59%
2021/01/06	5	44.97	0	0.00	43.55	5	2,879	0.17%
2021/01/05	3	43.82	0	0.00	44.55	3	2,817	0.11%
2021/01/04	0	0.00	5	43.37	43.60	-5	2,789	-0.18%
2020/12/31	1	43.35	0	0.00	43.35	1	2,778	0.04%
2020/12/29	6	42.90	0	0.00	42.85	6	2,763	0.22%
2020/12/25	1	43.00	1	43.05	43.00	0	2,737	0.00%
2020/12/24	3	43.70	0	0.00	43.15	3	2,735	0.11%
2020/12/15	0	0.00	1	43.45	43.15	-1	2,734	-0.04%
2020/12/11	1	43.65	0	0.00	43.75	1	2,696	0.04%
2020/12/10	8	45.23	0	0.00	44.70	8	2,658	0.30%
2020/12/09	5.1	46.19	6	46.80	46.00	-0.9	2,599	-0.03%
2020/12/08	10.5	46.09	0	0.00	45.75	10.5	2,577	0.41%
2020/12/07	7	47.86	13	46.24	46.70	-6	2,543	-0.24%
2020/12/04	13	44.77	2	45.25	45.40	11	2,382	0.46%
2020/12/03	0	0.00	1	44.20	43.85	-1	2,345	-0.04%
2020/11/30	0	0.00	5	43.08	43.35	-5	2,690	-0.19%
2020/11/26	2	42.65	0	0.00	42.40	2	2,714	0.07%
2020/11/25	0	0.00	1	42.70	42.55	-1	2,843	-0.04%
2020/11/24	15.4	44.09	13	43.32	43.40	2.4	2,814	0.09%
2020/11/20	0	0.00	2	42.58	42.50	-2	2,711	-0.07%
2020/11/19	3	42.48	3	42.95	42.50	0	2,680	0.00%
2020/11/18	0	0.00	1	42.35	41.95	-1	2,605	-0.04%
2020/11/17	0	0.00	1	41.90	42.00	-1	2,598	-0.04%
2020/11/13	1	41.70	27	41.70	41.75	-26	2,744	-0.95%
2020/11/12	1	42.15	6	41.55	41.45	-5	2,788	-0.18%
2020/11/11	0	0.00	1	42.20	42.25	-1	2,796	-0.04%
2020/11/10	13	42.03	24	42.08	42.00	-11	2,788	-0.39%
2020/11/09	35	42.50	17	42.09	41.70	18	2,744	0.66%
2020/11/06	10	41.70	2	41.60	41.85	8	2,629	0.30%
2020/11/04	1	40.40	2	40.75	40.55	-1	2,605	-0.04%
2020/11/03	7	40.50	8	40.83	40.50	-1	2,676	-0.04%
2020/10/30	0	0.00	3	40.40	39.55	-3	2,871	-0.10%
2020/10/27	0	0.00	1	40.40	40.30	-1	2,864	-0.03%
2020/10/26	1	40.15	0	0.00	40.15	1	2,841	0.04%
2020/10/19	4	39.45	0	0.00	39.30	4	2,917	0.14%
2020/10/14	0	0.00	3	38.85	38.85	-3	2,901	-0.10%
2020/10/13	3	38.80	0	0.00	38.85	3	2,930	0.10%
2020/10/12	1	38.80	1	38.45	38.35	0	3,055	0.00%
2020/10/07	0	0.00	5	38.44	38.40	-5	3,132	-0.16%
2020/09/24	1	37.75	4	38.05	37.75	-3	3,600	-0.08%
2020/09/22	0	0.00	3	38.80	39.00	-3	3,622	-0.08%
2020/09/21	1	39.60	6	39.70	39.25	-5	3,616	-0.14%
2020/09/18	1	39.90	10	39.86	39.95	-9	3,611	-0.25%
2020/09/15	2	40.15	2	39.70	39.80	0	3,606	0.00%
2020/09/14	0	0.00	3	39.52	39.80	-3	3,626	-0.08%
2020/09/11	21	39.31	18	39.50	39.15	3	3,630	0.08%
2020/09/10	14	40.79	2	40.15	40.15	12	3,598	0.33%
2020/09/09	0	0.00	1	40.60	40.35	-1	3,577	-0.03%
2020/09/08	8	40.43	6	40.43	40.20	2	3,557	0.06%
2020/09/07	16	42.58	3	42.17	41.60	13	3,515	0.37%
2020/09/04	18	42.04	8	41.28	42.70	10	3,435	0.29%
2020/09/03	18	41.37	7	41.82	41.90	11	3,382	0.33%
2020/09/02	0	0.00	20	40.00	40.05	-20	3,205	-0.62%
2020/09/01	3	39.93	2	40.13	40.30	1	3,240	0.03%
2020/08/31	17	40.40	6	40.41	40.45	11	3,253	0.34%
2020/08/27	1	38.70	10	38.95	38.55	-9	3,153	-0.29%
2020/08/26	10	38.55	4	38.65	38.60	6	3,150	0.19%
2020/08/25	0	0.00	2	38.80	38.70	-2	3,152	-0.06%
2020/08/24	1	37.95	15	37.89	38.10	-14	3,140	-0.45%
2020/08/21	1	37.75	2	37.90	38.15	-1	3,150	-0.03%
2020/08/20	13	37.57	0	0.00	37.30	13	3,144	0.41%
2020/08/19	2	40.40	1	40.90	39.55	1	3,058	0.03%
2020/08/18	2	40.05	33	39.88	40.10	-31	2,961	-1.05%
2020/08/17	2	39.50	5	39.47	39.35	-3	2,871	-0.10%
2020/08/14	14	38.94	0	0.00	39.15	14	2,826	0.50%
2020/08/13	17	38.94	27	39.48	39.25	-10	2,801	-0.36%
2020/08/12	1	39.30	0	0.00	38.85	1	2,743	0.04%
2020/08/11	0	0.00	1	38.75	39.15	-1	2,715	-0.04%
2020/08/10	13	39.06	12	38.84	38.90	1	2,686	0.04%
2020/08/07	1	39.30	14	39.07	39.25	-13	2,659	-0.49%
2020/08/06	29	38.81	3	38.90	38.70	26	2,595	1.00%
2020/08/05	0	0.00	1	38.15	38.15	-1	2,456	-0.04%
2020/07/28	0	0.00	2	34.95	34.25	-2	2,427	-0.08%
2020/07/22	1	37.60	0	0.00	37.60	1	2,412	0.04%
2020/07/21	1	37.55	0	0.00	37.50	1	2,410	0.04%
2020/07/16	4	38.09	5	38.47	38.00	-1	2,412	-0.04%
2020/07/14	1	37.65	2	37.98	37.65	-1	2,279	-0.04%
2020/07/13	1	37.60	0	0.00	38.30	1	2,248	0.04%
2020/07/10	1	37.35	0	0.00	37.35	1	2,257	0.04%
2020/07/09	0	0.00	11	38.28	38.00	-11	2,233	-0.49%
2020/07/08	0	0.00	10	40.20	40.20	-10	2,138	-0.47%
2020/07/07	0	0.00	1	40.40	40.10	-1	2,056	-0.05%
2020/07/06	5	39.90	0	0.00	40.35	5	2,010	0.25%
2020/07/03	3	39.27	0	0.00	39.10	3	1,973	0.15%
2020/07/02	3	38.90	0	0.00	38.95	3	1,972	0.15%
2020/07/01	1	38.40	0	0.00	38.20	1	1,942	0.05%
2020/06/30	3	37.63	1	38.00	37.85	2	1,944	0.10%
2020/06/23	0	0.00	2	37.85	37.80	-2	1,948	-0.10%
2020/06/22	4	37.64	0	0.00	37.70	4	1,949	0.21%
2020/06/18	2	37.50	0	0.00	37.65	2	1,963	0.10%
2020/06/12	4	37.25	0	0.00	37.50	4	2,057	0.19%
2020/06/11	2	38.35	2	38.48	38.20	0	2,092	0.00%
2020/06/10	1	38.95	6	38.99	38.85	-5	2,073	-0.24%
2020/06/09	2	38.35	2	38.40	38.55	0	2,053	0.00%
2020/06/08	17	38.82	0	0.00	38.65	17	2,085	0.81%
2020/06/03	0	0.00	1	37.10	37.25	-1	1,981	-0.05%
2020/05/27	0	0.00	5	36.05	36.15	-5	1,940	-0.26%
2020/05/26	0	0.00	5	36.20	36.25	-5	1,944	-0.26%
2020/05/22	0	0.00	8	36.39	36.15	-8	1,975	-0.40%
2020/05/21	0.1	36.85	0	0.00	36.70	0.1	1,972	0.01%
2020/05/14	1	36.65	0	0.00	36.20	1	1,997	0.05%
2020/05/12	2	37.20	0	0.00	37.15	2	1,965	0.10%
2020/05/11	7	37.01	0	0.00	37.25	7	1,964	0.36%
2020/05/08	0	0.00	3	38.15	38.00	-3	1,929	-0.16%
2020/05/06	0	0.00	6	37.54	37.30	-6	1,921	-0.31%
2020/05/05	7	37.18	1	36.95	37.50	6	1,920	0.31%
2020/04/30	4	37.55	0	0.00	37.30	4	1,901	0.21%
2020/04/28	1	36.90	1	36.60	36.90	0	1,899	0.00%
2020/04/27	1	35.90	6	36.18	36.15	-5	1,898	-0.26%
2020/04/23	3	35.80	3	35.80	35.85	0	1,893	0.00%
2020/04/17	2	35.35	0	0.00	35.10	2	1,892	0.11%
2020/04/15	6	35.30	0	0.00	35.20	6	1,867	0.32%
2020/04/09	0	0.00	1	33.80	33.90	-1	2,067	-0.05%
2020/04/08	0	33.50	0	0.00	33.50	0	2,052	0.00%
2020/04/07	1	31.20	0	0.00	31.80	1	2,036	0.05%
2020/04/06	0	31.00	0	0.00	30.50	0	2,106	0.00%
2020/03/27	0	0.00	1	29.55	29.55	-1	2,127	-0.05%
2020/03/24	1	28.75	0	0.00	28.70	1	2,308	0.04%
2020/03/20	0	0.00	2	27.73	28.40	-2	2,326	-0.09%
2020/03/19	1	26.25	1	26.70	25.90	0	2,334	0.00%
2020/03/18	1	28.60	1	29.30	28.60	0	2,311	0.00%
2020/03/17	0	0.00	2	28.95	28.65	-2	2,324	-0.09%
2020/03/16	0	0.00	1	28.65	28.50	-1	2,293	-0.04%
2020/03/13	2	28.65	0	0.00	29.25	2	2,295	0.09%
2020/03/12	5	32.20	0	0.00	31.60	5	2,293	0.22%
2020/03/11	1	35.40	1	35.90	35.00	0	2,325	0.00%
2020/03/09	0	0.00	1	36.30	35.90	-1	2,368	-0.04%
2020/03/05	1	37.55	1	38.00	37.70	0	2,369	0.00%
2020/03/04	1	37.65	0	0.00	37.40	1	2,368	0.04%
2020/03/02	0	0.00	1	37.75	37.40	-1	2,369	-0.04%
2020/02/26	7	38.66	1	39.00	38.70	6	2,367	0.25%
2020/02/25	0	0.00	3	39.38	39.40	-3	2,350	-0.13%
2020/02/24	3	38.65	0	0.00	38.70	3	2,328	0.13%
2020/02/21	0	0.00	1	39.25	39.10	-1	2,322	-0.04%
2020/02/20	1	39.50	0	0.00	39.05	1	2,319	0.04%
2020/02/19	0	0.00	1	39.35	39.20	-1	2,312	-0.04%
2020/02/18	6	38.85	1	39.45	38.95	5	2,309	0.22%
2020/02/11	0	0.00	1	37.70	37.95	-1	2,304	-0.04%
2020/02/07	2	37.83	0	0.00	37.50	2	2,319	0.09%
2020/02/06	7	38.55	0	0.00	38.35	7	2,310	0.30%
2020/02/05	1	38.40	5.5	38.07	38.00	-4.5	2,314	-0.19%
2020/02/04	0	0.00	5	38.50	38.70	-5	2,318	-0.22%
2020/01/31	1	38.70	0	0.00	38.50	1	2,324	0.04%
2020/01/30	10	39.10	7	39.10	38.50	3	2,327	0.13%
2020/01/14	0	0.00	10	43.00	43.40	-10	2,302	-0.43%
2020/01/13	1	42.35	20	42.50	42.35	-19	2,339	-0.81%
2020/01/10	0	0.00	6	42.90	42.80	-6	2,357	-0.25%
2020/01/08	3	42.80	3	43.70	42.70	0	2,347	0.00%
2020/01/07	0	0.00	0.5	43.30	43.15	-0.5	2,344	-0.02%
2020/01/03	2	44.90	1	44.20	44.30	1	2,241	0.04%
2020/01/02	0	0.00	1	44.15	44.05	-1	2,112	-0.05%
2019/12/30	1	44.60	24.1	44.62	44.65	-23.1	2,044	-1.13%
2019/12/27	20	42.90	0	0.00	42.95	20	1,944	1.03%
2019/12/25	0	0.00	2	42.93	42.90	-2	2,025	-0.10%
2019/12/24	1	42.65	0	0.00	42.90	1	2,020	0.05%
2019/12/23	2	42.50	3	42.37	42.15	-1	2,006	-0.05%
2019/12/20	13	44.35	22	45.07	43.35	-9	1,974	-0.46%
2019/12/19	52	43.75	13	43.86	43.95	39	1,810	2.15%
2019/12/13	0	0.00	1	42.80	42.50	-1	1,681	-0.06%
2019/12/12	1	42.40	3	42.45	42.30	-2	1,649	-0.12%
2019/12/11	0	0.00	4	42.30	42.30	-4	1,612	-0.25%
2019/12/10	0	0.00	3	41.90	42.10	-3	1,579	-0.19%
2019/12/09	21	42.02	21	41.74	41.70	0	1,550	0.00%
2019/12/06	9	41.24	1	41.65	41.65	8	1,494	0.54%
2019/12/04	2	40.90	0	0.00	40.40	2	1,471	0.14%
2019/12/03	5	40.47	2	40.50	40.15	3	1,441	0.21%
2019/11/28	5	40.00	5	39.90	39.80	0	1,418	0.00%
2019/11/26	0	0.00	11	39.80	39.85	-11	1,468	-0.75%
2019/11/25	0	0.00	1	39.30	39.25	-1	1,444	-0.07%
2019/11/21	3	38.80	2	38.70	38.80	1	1,460	0.07%
2019/11/20	2	39.15	0	0.00	39.15	2	1,460	0.14%
2019/11/19	1	39.10	1	39.25	39.35	0	1,472	0.00%
2019/11/18	1	38.85	0	0.00	38.95	1	1,476	0.07%
2019/11/14	10	39.40	0	0.00	39.15	10	1,486	0.67%
2019/11/13	0	0.00	1	39.45	39.30	-1	1,499	-0.07%
2019/11/11	1	38.85	0	0.00	38.60	1	1,525	0.07%
2019/11/08	1	39.60	0	0.00	39.60	1	1,507	0.07%
2019/11/07	1	39.55	0	0.00	39.50	1	1,522	0.07%
2019/11/06	2	39.75	0	0.00	39.55	2	1,513	0.13%
2019/11/05	0	0.00	1	40.25	39.90	-1	1,512	-0.07%
2019/11/04	1	40.10	0	0.00	40.10	1	1,518	0.07%
2019/11/01	1	39.85	0	0.00	40.10	1	1,513	0.07%
2019/10/31	1	39.65	2	40.13	40.90	-1	1,505	-0.07%
2019/10/30	4	39.53	1	40.15	40.15	3	1,471	0.20%
2019/10/25	0	0.00	6	41.27	41.20	-6	1,472	-0.41%
2019/10/23	3	41.03	0	0.00	41.00	3	1,439	0.21%
2019/10/22	3	41.32	2	41.75	41.35	1	1,441	0.07%
2019/10/21	5	41.06	0	0.00	41.35	5	1,426	0.35%
2019/10/18	0	0.00	15	40.30	40.35	-15	1,372	-1.09%
2019/10/17	0	0.00	2	40.00	40.15	-2	1,341	-0.15%
2019/10/16	1	39.75	16	39.89	39.75	-15	1,360	-1.10%
2019/10/15	1	40.60	19	40.48	39.95	-18	1,370	-1.31%
2019/10/14	30	40.12	0	0.00	40.10	30	1,363	2.20%
2019/10/07	0	0.00	10	40.40	40.10	-10	1,359	-0.74%
2019/10/01	0	0.00	2	39.90	40.90	-2	1,644	-0.12%
2019/09/27	1	39.00	4	39.25	39.40	-3	1,621	-0.19%
2019/09/26	0	0.00	1	39.30	39.05	-1	1,632	-0.06%
2019/09/25	1	38.85	0	0.00	38.80	1	1,637	0.06%
2019/09/24	1	39.40	0	0.00	39.35	1	1,663	0.06%
2019/09/23	0	0.00	1	39.80	39.85	-1	1,670	-0.06%
2019/09/19	2	39.48	1	39.75	39.50	1	1,698	0.06%
2019/09/18	2	39.45	0	0.00	39.50	2	1,726	0.12%
2019/09/17	0	0.00	1	39.90	39.45	-1	1,739	-0.06%
2019/09/12	10	39.78	2	39.75	39.55	8	1,802	0.44%
2019/09/10	1	39.50	0	0.00	39.50	1	1,899	0.05%
2019/09/06	2	40.93	0	0.00	40.60	2	1,926	0.10%
2019/09/05	0	0.00	1	42.45	42.05	-1	1,903	-0.05%
2019/09/03	0	0.00	4	41.60	41.65	-4	1,960	-0.20%
2019/09/02	11	41.50	1	41.90	41.85	10	1,963	0.51%
2019/08/30	2	41.10	4	41.83	41.40	-2	1,962	-0.10%
2019/08/29	0	0.00	1	40.25	40.25	-1	1,913	-0.05%
2019/08/27	0	0.00	11	40.85	40.25	-11	1,922	-0.57%
2019/08/26	10	40.75	0	0.00	40.50	10	1,925	0.52%
2019/08/22	0	0.00	3	41.70	41.35	-3	1,952	-0.15%
2019/08/20	1	41.20	0	0.00	41.30	1	1,959	0.05%
2019/08/19	1	41.30	0	0.00	41.70	1	1,963	0.05%
2019/08/12	0	0.00	1	39.55	40.00	-1	1,965	-0.05%
2019/08/07	2	38.95	0	0.00	38.50	2	1,984	0.10%
2019/08/06	2	39.55	3	39.40	39.45	-1	1,996	-0.05%
2019/07/31	1	41.60	0	0.00	41.75	1	2,083	0.05%
2019/07/30	7	42.57	9	42.26	41.70	-2	2,092	-0.10%
2019/07/29	2	42.33	0	0.00	42.25	2	2,081	0.10%
2019/07/26	3	42.08	4	42.14	42.25	-1	2,089	-0.05%
2019/07/25	1	41.75	4	41.80	42.00	-3	2,094	-0.14%
2019/07/24	3	42.07	3	42.10	41.55	0	2,117	0.00%
2019/07/23	2	41.60	3	41.77	41.70	-1	2,189	-0.05%
2019/07/22	2	41.35	1	41.15	41.10	1	2,223	0.04%
2019/07/19	6	41.17	1	41.00	41.00	5	2,238	0.22%
2019/07/18	2	41.50	1	41.15	40.95	1	2,274	0.04%
2019/07/16	1	42.20	1	42.20	42.25	0	2,368	0.00%
2019/07/15	3	41.58	1	41.85	41.75	2	2,528	0.08%
2019/07/12	0	0.00	1	42.15	41.85	-1	2,943	-0.03%
2019/07/11	3	42.20	2	42.10	42.05	1	3,046	0.03%
2019/07/10	3	42.10	0	0.00	42.00	3	3,090	0.10%
2019/07/09	9	42.34	3	42.15	41.80	6	3,143	0.19%
2019/07/08	2	46.38	0	0.00	46.50	2	3,069	0.07%
2019/07/05	3	46.05	0	0.00	46.00	3	3,050	0.10%
2019/07/04	0	0.00	2	45.93	46.05	-2	3,035	-0.07%
2019/07/03	1	45.35	1	44.95	44.95	0	3,051	0.00%
2019/07/01	0	0.00	6	45.06	45.15	-6	3,094	-0.19%
2019/06/27	0	0.00	1	44.40	44.30	-1	3,215	-0.03%
2019/06/26	1	44.05	1	44.30	44.00	0	3,467	0.00%
2019/06/25	7	44.71	0	0.00	44.20	7	3,672	0.19%
2019/06/24	0	0.00	2	44.73	44.80	-2	3,698	-0.05%
2019/06/21	2	44.43	1	44.50	44.20	1	3,702	0.03%
2019/06/20	0	0.00	3	44.60	44.60	-3	3,710	-0.08%
2019/06/19	5	44.07	23	44.24	43.90	-18	3,704	-0.49%
2019/06/18	25	44.01	2	43.90	43.90	23	3,689	0.62%
2019/06/17	1	44.10	3	43.48	44.20	-2	3,652	-0.05%
2019/06/14	1	42.70	3	42.67	42.30	-2	3,625	-0.06%
2019/06/13	3	42.28	0	0.00	42.30	3	3,633	0.08%
2019/06/12	2	43.48	2	44.20	43.40	0	3,652	0.00%
2019/06/11	1	42.75	1	43.20	42.95	0	3,656	0.00%
2019/06/10	1	41.90	1	42.25	42.60	0	3,723	0.00%
2019/06/05	2	42.83	1	43.20	42.20	1	3,763	0.03%
2019/05/31	0	0.00	1	43.35	43.35	-1	3,918	-0.03%
2019/05/30	1	42.90	3	42.33	42.90	-2	4,058	-0.05%
2019/05/29	1	42.10	1	42.00	42.00	0	4,130	0.00%
2019/05/28	1	42.65	1	42.25	42.65	0	4,211	0.00%
2019/05/27	2	41.95	2	41.93	41.80	0	4,296	0.00%
2019/05/24	0	0.00	1	42.00	41.75	-1	4,340	-0.02%
2019/05/23	1	42.25	0	0.00	41.80	1	4,391	0.02%
2019/05/22	1	43.25	0	0.00	42.80	1	4,480	0.02%
2019/05/17	1	43.55	1	44.25	43.00	0	4,825	0.00%
2019/05/16	2	44.58	0	0.00	43.80	2	4,877	0.04%
2019/05/14	1	43.15	16	42.58	44.50	-15	5,093	-0.29%
2019/05/13	0	0.00	2	45.18	44.30	-2	5,210	-0.04%
2019/05/10	2	46.33	1	45.80	46.40	1	5,309	0.02%
2019/05/09	15	47.05	25	47.66	46.30	-10	5,301	-0.19%
2019/05/08	27	47.13	1	46.95	47.15	26	5,339	0.49%
2019/05/07	2	47.18	2	47.00	46.80	0	5,398	0.00%
2019/05/06	3	47.10	1	47.55	46.65	2	5,445	0.04%
2019/05/03	2	47.88	3	47.93	48.00	-1	5,453	-0.02%
2019/05/02	2	47.80	3	48.07	48.05	-1	5,454	-0.02%
2019/04/30	2	46.63	3	47.38	47.60	-1	5,452	-0.02%
2019/04/29	3	47.05	4	47.55	47.00	-1	5,443	-0.02%
2019/04/26	1	49.95	0	0.00	49.35	1	5,378	0.02%
2019/04/25	0	0.00	2	50.65	50.40	-2	5,380	-0.04%
2019/04/24	2	50.30	52	50.58	50.40	-50	5,410	-0.92%
2019/04/23	4	50.28	4	50.83	51.00	0	5,414	0.00%
2019/04/22	5	51.04	3	50.93	50.40	2	5,390	0.04%
2019/04/19	7	51.77	2	52.95	51.50	5	5,344	0.09%
2019/04/18	13	53.38	17	53.83	51.90	-4	5,217	-0.08%
2019/04/17	1	52.00	31	51.88	52.10	-30	4,912	-0.61%
2019/04/16	0	0.00	1	51.30	51.20	-1	4,821	-0.02%
2019/04/15	25	51.70	22	50.85	50.80	3	4,788	0.06%
2019/04/12	3	50.90	3	51.30	51.20	0	4,768	0.00%
2019/04/11	19	51.09	6	51.10	50.50	13	4,731	0.27%
2019/04/10	5	50.40	7	50.44	50.80	-2	4,659	-0.04%
2019/04/09	7	50.76	14	50.39	50.40	-7	4,635	-0.15%
2019/04/08	6	50.20	2	50.35	49.60	4	4,577	0.09%
2019/04/03	23	49.53	8	49.78	49.90	15	4,572	0.33%
2019/04/02	6	49.23	0	0.00	49.20	6	4,554	0.13%
2019/04/01	24	50.54	5	50.50	49.55	19	4,514	0.42%
2019/03/29	3	50.90	7	51.54	51.00	-4	4,422	-0.09%
2019/03/28	40	50.00	36	50.58	50.20	4	4,217	0.09%
2019/03/27	0	0.00	10	48.80	49.10	-10	4,070	-0.25%
2019/03/26	1	48.20	0	0.00	47.95	1	4,058	0.02%
2019/03/25	12	47.82	0	0.00	47.95	12	4,079	0.29%
2019/03/22	13	48.44	6	48.73	48.85	7	4,131	0.17%
2019/03/21	1	48.00	0	0.00	48.00	1	4,149	0.02%
2019/03/20	0	0.00	14	48.29	48.15	-14	4,213	-0.33%
2019/03/19	2	47.90	1	47.85	47.70	1	4,255	0.02%
2019/03/18	13	47.81	1	48.05	47.80	12	4,279	0.28%
2019/03/15	4	48.69	0	0.00	48.30	4	4,320	0.09%
2019/03/14	5	48.00	6	48.30	48.20	-1	4,347	-0.02%
2019/03/13	8	47.76	52	47.29	47.35	-44	4,420	-1.00%
2019/03/12	8	48.49	2	48.38	48.45	6	4,427	0.14%
2019/03/11	1	48.90	0	0.00	48.60	1	4,576	0.02%
2019/03/08	3	48.93	1	49.05	48.95	2	4,900	0.04%
2019/03/07	3	49.40	8	49.64	48.90	-5	5,053	-0.10%
2019/03/06	1	49.40	9	49.53	49.40	-8	5,198	-0.15%
2019/03/05	9	50.39	8	50.41	49.40	1	5,330	0.02%
2019/03/04	3	49.63	16	49.51	49.95	-13	5,322	-0.24%
2019/02/27	5	47.48	34	47.25	48.60	-29	5,299	-0.55%
2019/02/26	12	49.03	5	49.27	48.30	7	5,304	0.13%
2019/02/25	8	49.54	2	49.93	49.65	6	5,363	0.11%
2019/02/22	2	49.50	10	49.60	49.25	-8	5,642	-0.14%
2019/02/21	8	49.72	7	49.74	49.65	1	5,740	0.02%
2019/02/20	38	49.42	27	49.24	49.45	11	6,090	0.18%
2019/02/19	15	48.50	10	48.71	48.20	5	6,410	0.08%
2019/02/18	3	47.08	4	47.50	47.00	-1	6,365	-0.02%
2019/02/15	14	46.58	2	46.90	46.30	12	6,500	0.18%
2019/02/14	13	47.33	4	47.34	46.90	9	6,474	0.14%
2019/02/13	16	46.55	17	47.51	47.50	-1	6,440	-0.02%
2019/02/12	2	47.23	3	46.35	46.30	-1	6,335	-0.02%
2019/02/11	0	0.00	2	46.18	46.15	-2	6,297	-0.03%
2019/01/30	2	44.03	1	44.00	43.90	1	6,298	0.02%
2019/01/29	3	43.93	5	44.28	43.90	-2	6,405	-0.03%
2019/01/28	5	43.95	1	43.65	43.85	4	6,408	0.06%
2019/01/25	5	42.92	7	43.05	42.65	-2	6,668	-0.03%
2019/01/24	1	42.95	1	42.60	42.25	0	6,838	0.00%
2019/01/21	0	0.00	3	42.40	42.45	-3	7,070	-0.04%
2019/01/18	0	0.00	2	42.00	42.05	-2	7,145	-0.03%
2019/01/17	2	41.70	7	42.52	41.45	-5	7,253	-0.07%
2019/01/16	2	42.28	6	42.24	42.50	-4	7,284	-0.05%
2019/01/15	0	0.00	6	41.64	42.00	-6	7,408	-0.08%
2019/01/14	5	41.03	3	41.23	41.30	2	7,474	0.03%
2019/01/11	1	40.85	2	41.10	40.85	-1	7,575	-0.01%
2019/01/10	3	41.13	2	41.15	40.80	1	7,608	0.01%
2019/01/09	5	41.29	9	41.19	41.50	-4	7,678	-0.05%
2019/01/08	3	39.47	8	39.55	39.80	-5	7,699	-0.06%
2019/01/07	0	0.00	1	38.80	39.00	-1	7,804	-0.01%
2019/01/04	3	37.35	1	37.50	37.70	2	8,013	0.02%
2019/01/03	0	0.00	1	39.25	38.50	-1	8,106	-0.01%
2019/01/02	2	38.98	5	39.00	38.90	-3	8,227	-0.04%
2018/12/28	1	39.25	5	39.36	39.25	-4	8,464	-0.05%
2018/12/27	1	39.40	0	0.00	39.35	1	8,678	0.01%
2018/12/26	1	38.80	4	39.63	38.70	-3	8,713	-0.03%
2018/12/25	4	39.10	8	38.97	39.15	-4	8,747	-0.05%
2018/12/24	1	39.40	0	0.00	40.00	1	8,822	0.01%
2018/12/22	0	0.00	1	39.40	39.30	-1	8,865	-0.01%
2018/12/21	2	39.18	1	38.90	40.10	1	8,977	0.01%
2018/12/20	1	39.30	5	40.77	39.25	-4	9,028	-0.04%
2018/12/19	1	41.25	1	41.95	41.25	0	9,063	0.00%
2018/12/18	1	41.60	0	0.00	41.15	1	9,120	0.01%
2018/12/17	2	42.83	1	43.05	42.35	1	9,208	0.01%
2018/12/14	6	41.88	0	0.00	43.40	6	9,231	0.06%
2018/12/13	0	0.00	2	42.70	42.10	-2	9,257	-0.02%
2018/12/12	1	42.15	3	42.28	42.15	-2	9,320	-0.02%
2018/12/11	1	41.15	0	0.00	41.20	1	9,419	0.01%
2018/12/10	2	41.28	0	0.00	41.00	2	9,549	0.02%
2018/12/07	6	42.33	6	42.28	42.40	0	9,581	0.00%
2018/12/06	19	41.10	19	42.77	41.35	0	9,661	0.00%
2018/12/05	10	44.19	5	44.10	43.70	5	9,644	0.05%
2018/12/04	22	45.52	3	45.72	45.30	19	9,765	0.19%
2018/12/03	31	46.06	9	45.23	46.00	22	9,903	0.22%
2018/11/30	36	43.76	21	43.31	42.85	15	9,702	0.15%
2018/11/29	26	43.78	14	42.95	42.60	12	9,660	0.12%
2018/11/28	20	42.69	22	43.28	43.35	-2	9,822	-0.02%
2018/11/27	57	41.89	46	42.10	42.70	11	10,097	0.11%
2018/11/26	0	0.00	1	41.90	41.90	-1	10,169	-0.01%
2018/11/23	2	41.43	2	41.35	40.95	0	10,650	0.00%
2018/11/22	5	43.24	34	43.24	42.20	-29	11,237	-0.26%
2018/11/21	127	43.77	113	44.20	43.45	14	11,316	0.12%	大買/大賣/
2018/11/20	4	42.95	4	42.98	42.85	0	11,248	0.00%
2018/11/19	12	43.05	13	42.88	43.35	-1	11,244	-0.01%
2018/11/16	22	41.48	41	42.00	42.45	-19	10,913	-0.17%
2018/11/15	5	38.35	0	0.00	38.60	5	10,502	0.05%
2018/11/14	46	38.12	43	38.10	38.15	3	10,558	0.03%
2018/11/13	2	35.00	2	36.05	36.30	0	10,537	0.00%
2018/11/12	4	36.78	2	37.40	36.50	2	10,744	0.02%
2018/11/09	1	37.80	0	0.00	37.90	1	10,946	0.01%
2018/11/08	2	38.80	6	38.05	37.60	-4	11,142	-0.04%
2018/11/07	10	37.88	31	38.04	38.20	-21	11,387	-0.18%
2018/11/06	62	37.47	66	38.62	36.55	-4	11,635	-0.03%
2018/11/05	24	38.29	30	38.13	38.30	-6	11,813	-0.05%
2018/11/02	50	39.18	100	39.07	38.50	-50	12,206	-0.41%
2018/11/01	14	38.40	41	37.89	38.00	-27	12,109	-0.22%
2018/10/31	7	34.70	13	35.30	35.60	-6	12,270	-0.05%
2018/10/30	51	34.14	21	33.51	33.80	30	12,463	0.24%
2018/10/29	26	35.22	1	35.10	34.90	25	12,819	0.20%
2018/10/26	17	35.17	16	34.98	34.35	1	13,108	0.01%
2018/10/25	32	34.48	8	35.31	34.30	24	13,319	0.18%
2018/10/24	9	37.29	10	37.50	37.20	-1	13,823	-0.01%
2018/10/23	45	38.60	29	37.85	37.20	16	14,375	0.11%
2018/10/22	14	37.83	50	37.89	38.20	-36	14,660	-0.25%
2018/10/19	8	36.04	1	37.10	36.25	7	14,996	0.05%
2018/10/18	6	38.48	8	38.08	38.20	-2	15,189	-0.01%
2018/10/17	3	38.63	2	39.68	37.95	1	15,515	0.01%
2018/10/16	10	39.18	5	38.90	38.70	5	15,752	0.03%
2018/10/15	4	38.06	5	38.46	38.10	-1	16,077	-0.01%
2018/10/12	42	37.25	38	37.76	38.00	4	16,424	0.02%
2018/10/11	4	36.20	9	35.82	35.65	-5	16,551	-0.03%
2018/10/09	6	39.53	26	39.92	39.60	-20	16,632	-0.12%
2018/10/08	8	38.94	10	38.77	38.70	-2	16,608	-0.01%
2018/10/05	50	42.29	9	42.62	40.55	41	16,636	0.25%
2018/10/04	4	44.80	14	45.25	44.50	-10	16,728	-0.06%
2018/10/03	4	44.98	12	44.81	44.85	-8	16,756	-0.05%
2018/10/02	32	46.03	34	46.23	45.45	-2	16,880	-0.01%
2018/10/01	6	45.23	6	45.49	45.50	0	16,997	0.00%
2018/09/28	28	44.58	25	44.85	44.70	3	17,123	0.02%
2018/09/27	4	45.24	0	0.00	44.55	4	17,100	0.02%
2018/09/26	3	47.00	1	47.85	46.65	2	17,279	0.01%
2018/09/25	2	46.35	5	47.41	47.15	-3	17,431	-0.02%
2018/09/21	4	47.15	2	47.10	47.45	2	17,599	0.01%
2018/09/20	10	46.41	8	46.23	46.30	2	17,626	0.01%
2018/09/19	5	46.31	15	46.59	45.90	-10	17,739	-0.06%
2018/09/18	4	46.54	17	46.58	46.20	-13	18,029	-0.07%
2018/09/17	7	48.15	6	48.27	47.50	1	18,147	0.01%
2018/09/14	2	46.80	3	46.80	47.20	-1	18,202	-0.01%
2018/09/13	41	47.15	26	46.19	45.30	15	18,300	0.08%
2018/09/12	3	46.65	3	46.40	46.20	0	18,486	0.00%
2018/09/11	10	48.35	12	47.87	47.95	-2	18,890	-0.01%
2018/09/10	10	47.69	7	47.73	46.90	3	19,253	0.02%
2018/09/07	73	50.88	40	50.47	48.00	33	19,522	0.17%
2018/09/06	41	52.40	8	51.85	51.40	33	19,801	0.17%
2018/09/05	4	52.58	3	52.07	51.70	1	20,055	0.00%
2018/09/04	24	52.78	66	52.98	52.50	-42	20,382	-0.21%
2018/09/03	166	54.50	11	54.87	53.20	155	20,383	0.76%	大買/鉅額交易
2018/08/31	10	58.84	45	58.90	59.10	-35	20,235	-0.17%
2018/08/30	34	58.94	87	58.82	59.50	-53	20,644	-0.26%
2018/08/29	25	57.86	46	56.85	58.60	-21	20,528	-0.10%
2018/08/28	41	54.63	45	54.07	53.70	-4	20,044	-0.02%
2018/08/27	47	53.44	13	53.46	53.60	34	20,136	0.17%
2018/08/24	21	51.21	102	51.06	51.20	-81	20,142	-0.40%	大賣/
2018/08/23	7	51.59	32	51.35	50.90	-25	20,315	-0.12%
2018/08/22	2	53.15	4	52.88	52.80	-2	20,443	-0.01%
2018/08/21	16	53.31	18	53.23	53.30	-2	20,954	-0.01%
2018/08/20	8	52.41	6	52.60	53.10	2	21,048	0.01%
2018/08/17	14	54.04	2	53.85	51.70	12	21,292	0.06%
2018/08/16	40	52.05	23	52.53	53.00	17	21,414	0.08%
2018/08/15	29	51.83	17	51.05	50.90	12	21,712	0.06%
2018/08/14	51	53.63	18	54.49	53.00	33	21,833	0.15%
2018/08/13	32	52.91	27	51.92	53.00	5	21,720	0.02%
2018/08/10	34	55.55	22	55.71	54.70	12	21,906	0.05%
2018/08/09	38	56.14	64	56.29	57.20	-26	22,026	-0.12%
2018/08/08	25	56.33	15	56.45	54.00	10	21,777	0.05%
2018/08/07	18	56.69	20	57.14	57.00	-2	21,945	-0.01%
2018/08/06	33	55.96	24	56.08	56.10	9	21,671	0.04%
2018/08/03	14	54.31	7	53.47	55.10	7	21,681	0.03%
2018/08/02	22	53.46	26	52.69	52.60	-4	21,360	-0.02%
2018/08/01	8	56.06	8	56.66	56.30	0	21,195	0.00%
2018/07/31	34	56.48	25	56.03	55.00	9	21,293	0.04%
2018/07/30	41	60.37	24	62.00	56.90	17	21,006	0.08%
2018/07/27	53	61.22	19	61.24	63.20	34	20,592	0.17%
2018/07/26	71	60.77	36	60.56	59.50	35	20,199	0.17%
2018/07/25	19	58.70	13	59.62	60.50	6	19,772	0.03%
2018/07/24	17	59.19	58	59.23	59.30	-41	19,543	-0.21%
2018/07/23	41	58.36	8	56.56	58.40	33	19,192	0.17%
2018/07/20	48	62.39	65	59.48	57.50	-17	18,857	-0.09%
2018/07/19	39	62.77	17	62.16	62.50	22	18,399	0.12%
2018/07/18	31	69.52	33	69.89	63.10	-2	17,954	-0.01%
2018/07/17	15	72.91	19	72.15	70.10	-4	17,612	-0.02%
2018/07/16	4	75.20	1	78.00	74.00	3	17,421	0.02%
2018/07/13	25	80.18	32	78.59	77.40	-7	17,352	-0.04%
2018/07/12	22	77.03	23	77.86	79.60	-1	17,118	-0.01%
2018/07/11	3	74.33	1	73.90	74.10	2	16,907	0.01%
2018/07/10	1	72.30	2	74.35	75.40	-1	16,942	-0.01%
2018/07/09	4	75.53	2	77.00	74.70	2	16,812	0.01%
2018/07/06	2	75.60	10	70.68	71.20	-8	16,621	-0.05%
2018/07/05	8	78.21	7	78.04	74.30	1	16,436	0.01%
2018/07/04	8	79.30	6	77.80	78.00	2	16,343	0.01%
2018/07/03	15	83.15	7	83.17	80.30	8	16,062	0.05%
2018/07/02	6	82.70	9	83.00	82.00	-3	15,824	-0.02%
2018/06/29	7	81.50	7	81.59	81.00	0	15,564	0.00%
2018/06/28	8	80.75	6	80.97	79.50	2	15,407	0.01%
2018/06/27	9	84.20	8	86.94	81.70	1	15,197	0.01%
2018/06/26	6	79.82	13	82.08	83.80	-7	14,811	-0.05%
2018/06/25	11	80.86	13	80.52	79.00	-2	14,555	-0.01%
2018/06/22	26	84.52	35	81.98	82.00	-9	14,376	-0.06%
2018/06/21	29	85.30	29	86.11	84.80	0	14,108	0.00%
2018/06/20	28	87.38	18	88.19	83.90	10	13,863	0.07%
2018/06/19	9	89.72	11	89.70	92.50	-2	13,401	-0.01%
2018/06/15	33	89.44	18	87.82	86.20	15	12,909	0.12%
2018/06/14	16	87.64	29	87.30	88.40	-13	12,439	-0.10%
2018/06/13	48	81.94	46	83.22	82.50	2	11,881	0.02%
2018/06/12	56	82.73	68	83.49	81.40	-12	11,487	-0.10%
2018/06/11	9	80.18	7	78.29	81.20	2	10,989	0.02%
2018/06/08	10	73.40	19	74.22	73.90	-9	10,619	-0.08%
2018/06/07	93	72.52	62	72.65	72.10	31	10,315	0.30%
2018/06/06	17	68.09	30	69.63	71.10	-13	9,695	-0.13%
2018/06/05	28	66.35	16	65.97	64.70	12	9,274	0.13%
2018/06/04	13	68.55	11	67.43	67.00	2	9,060	0.02%
2018/06/01	3	64.90	8	64.96	68.40	-5	8,759	-0.06%
2018/05/31	41	68.62	30	65.29	63.50	11	8,530	0.13%
2018/05/30	32	66.03	26	66.96	67.60	6	8,298	0.07%
2018/05/29	18	68.18	18	69.13	68.00	0	8,049	0.00%
2018/05/28	2	65.00	3	64.70	66.10	-1	7,484	-0.01%
2018/05/25	20	58.70	21	58.36	60.10	-1	7,226	-0.01%
2018/05/24	24	54.59	19	54.30	54.70	5	6,818	0.07%
2018/05/23	15	50.51	30	51.87	53.60	-15	6,462	-0.23%
2018/05/22	59	50.29	55	50.57	50.00	4	5,898	0.07%
2018/05/21	13	48.27	16	47.92	48.60	-3	5,531	-0.05%
2018/05/18	24	50.05	23	50.55	47.30	1	5,303	0.02%
2018/05/17	16	47.46	27	48.15	48.70	-11	4,741	-0.23%
2018/05/16	10	47.65	0	0.00	47.00	10	4,302	0.23%
2018/05/15	7	47.71	7	47.88	48.40	0	4,095	0.00%
2018/05/11	6	39.12	12	39.72	40.95	-6	3,612	-0.17%
2018/05/10	3	37.10	7	36.85	37.25	-4	3,268	-0.12%
2018/05/09	6	37.00	6	37.90	37.80	0	3,153	0.00%
2018/05/08	26	37.13	14	37.03	37.10	12	2,984	0.40%
2018/05/04	12	34.29	11	34.36	33.40	1	2,251	0.04%
2018/05/03	0	0.00	2	32.60	32.35	-2	2,047	-0.10%
2018/04/30	1	32.20	0	0.00	31.25	1	1,998	0.05%
2018/04/20	0	0.00	2	32.10	31.90	-2	2,552	-0.08%
2018/04/16	3	32.60	2	33.15	33.30	1	2,483	0.04%
2018/04/13	10	32.50	5	31.65	31.55	5	2,435	0.21%
2018/04/03	0	0.00	2	30.60	30.90	-2	2,640	-0.08%
2018/03/30	0	0.00	1	31.00	30.80	-1	2,747	-0.04%
2018/03/29	0	0.00	5	30.75	30.75	-5	2,759	-0.18%
2018/03/22	3	32.15	3	32.95	32.05	0	2,764	0.00%
2018/03/21	1	31.55	0	0.00	31.65	1	2,698	0.04%
2018/03/20	0	0.00	10	31.70	31.55	-10	2,700	-0.37%
2018/03/19	0	0.00	2	32.25	32.00	-2	2,702	-0.07%
2018/03/16	2	31.20	0	0.00	31.60	2	2,672	0.07%
2018/03/15	0	0.00	2	31.30	31.45	-2	2,674	-0.07%
2018/03/13	0	0.00	1	31.00	31.05	-1	2,706	-0.04%
2018/03/12	2	30.83	0	0.00	30.80	2	2,771	0.07%
2018/03/09	0	0.00	1	31.00	30.90	-1	2,818	-0.04%
2018/03/08	2	30.63	1	31.00	30.65	1	2,895	0.03%
2018/03/07	8	31.13	1	30.95	30.65	7	3,205	0.22%
2018/03/06	3	32.15	2	31.60	31.60	1	3,505	0.03%
2018/03/05	0	0.00	1	31.90	32.00	-1	3,547	-0.03%
2018/03/01	0	0.00	5	31.00	31.10	-5	3,543	-0.14%
2018/02/21	2	28.90	2	28.90	28.90	0	3,601	0.00%
2018/02/12	2	28.00	0	0.00	28.05	2	3,610	0.06%
2018/01/30	2	30.25	0	0.00	30.25	2	4,319	0.05%
2018/01/29	1	30.90	0	0.00	30.85	1	4,307	0.02%
2018/01/26	4	30.80	3	31.00	30.90	1	4,342	0.02%
2018/01/25	2	31.40	5	31.10	31.10	-3	4,329	-0.07%
2018/01/24	0	0.00	11	31.42	31.50	-11	4,312	-0.26%
2018/01/23	0	0.00	10	31.50	31.50	-10	4,310	-0.23%
2018/01/22	0	0.00	1	32.25	32.10	-1	4,289	-0.02%
2018/01/19	11	31.74	10	31.25	31.25	1	4,246	0.02%
2018/01/18	21	32.12	11	32.80	31.85	10	4,188	0.24%
2018/01/17	6	33.04	10	32.30	32.15	-4	4,078	-0.10%
2018/01/16	2	33.60	15.4	34.47	34.80	-13.4	3,831	-0.35%
2018/01/15	0	0.00	1	31.85	31.65	-1	3,533	-0.03%
2018/01/12	1	31.75	0	0.00	31.70	1	3,538	0.03%
2018/01/10	0	0.00	10	31.59	31.30	-10	3,474	-0.29%
2018/01/09	0	0.00	6	32.07	31.90	-6	3,420	-0.18%
2018/01/04	4	30.70	1	31.00	30.80	3	3,251	0.09%
2018/01/03	1	30.90	1	31.05	31.35	0	3,194	0.00%
2018/01/02	5	30.26	6	30.00	30.30	-1	3,101	-0.03%