達方 (8163)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 達方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達方

(8163)

可現股當沖

股價
61.5
漲跌
--
漲幅
0.00%
成交量
632張
產業
上市電腦週邊類股
476人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達方 (8163)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	30	61.79	23	61.73	61.50	7	2,213	0.32%
2024/04/25	51	61.77	112	61.74	61.50	-61	2,212	-2.76%	大賣/
2024/04/24	2	61.50	29	61.57	61.70	-27	2,209	-1.22%
2024/04/23	102	60.76	97	61.02	61.30	5	2,215	0.23%	大買/
2024/04/22	17	60.01	179	59.92	59.80	-162	2,211	-7.32%	大賣/鉅額交易
2024/04/19	30	60.34	62	59.72	60.40	-32	2,206	-1.45%
2024/04/18	0	60.70	24	60.77	60.80	-24	2,195	-1.09%
2024/04/17	19	60.49	40	60.49	60.60	-21	2,197	-0.96%
2024/04/16	4	60.33	43	60.22	60.10	-39	2,196	-1.78%
2024/04/15	0	0.00	39	61.58	61.50	-39	2,183	-1.79%
2024/04/12	46	62.27	19.8	62.12	62.00	26.2	2,221	1.18%
2024/04/11	0	0.00	158	61.62	61.50	-158	2,301	-6.87%	大賣/鉅額交易
2024/04/10	50	62.24	35	62.26	62.60	15	2,301	0.65%
2024/04/09	1	62.00	130	62.05	62.10	-129	2,312	-5.58%	大賣/鉅額交易
2024/04/08	55	63.72	37	63.70	63.50	18	2,321	0.78%
2024/04/03	10	63.63	154	63.78	63.60	-144	2,345	-6.14%	大賣/鉅額交易
2024/04/02	18	63.06	20	62.77	63.00	-2	2,325	-0.09%
2024/04/01	44	62.91	23	62.87	62.90	21	2,322	0.90%
2024/03/29	12	62.24	19	62.37	62.30	-7	2,319	-0.30%
2024/03/28	90	62.78	11	62.74	62.30	79	2,320	3.40%
2024/03/27	111	62.84	13	62.55	63.00	98	2,317	4.23%	大買/
2024/03/26	129	62.74	96	61.96	61.90	33	2,323	1.42%	大買/
2024/03/25	38	62.74	54	63.15	62.80	-16	2,309	-0.69%
2024/03/22	23	64.57	57	64.33	64.30	-34	2,308	-1.47%
2024/03/21	31	64.05	17	63.06	64.10	14	2,289	0.61%
2024/03/20	40	62.48	31	62.95	62.40	9	2,288	0.39%
2024/03/19	69	61.68	73	61.65	61.90	-4	2,245	-0.18%
2024/03/18	24	60.26	35	60.43	60.80	-11	2,237	-0.49%
2024/03/15	28	60.13	363	60.04	60.00	-335	2,241	-14.95%	大賣/鉅額交易
2024/03/14	102	60.37	21	60.47	60.60	81	2,225	3.64%	大買/
2024/03/13	56	60.87	16	60.79	60.70	40	2,220	1.80%
2024/03/12	22	60.32	67	60.11	60.50	-45	2,229	-2.02%
2024/03/11	25	59.70	203	59.70	59.60	-178	2,243	-7.93%	大賣/鉅額交易
2024/03/08	115	60.40	46	60.99	60.00	69	2,235	3.09%	大買/
2024/03/07	132	61.08	60	61.15	61.00	72	2,216	3.25%	大買/
2024/03/06	645	60.87	212	60.88	61.70	433	2,159	20.05%	大買/大賣/鉅額交易
2024/03/05	409	60.31	385	61.05	61.40	24	1,963	1.22%	大買/大賣/
2024/03/04	50	55.72	14	55.74	55.90	36	1,648	2.18%
2024/03/01	73	54.19	3	54.40	54.40	70	1,616	4.33%
2024/02/29	59	53.45	22	53.27	53.20	37	1,593	2.32%
2024/02/27	22	53.51	55	53.35	53.40	-33	1,576	-2.09%
2024/02/26	9	52.49	0	0.00	52.70	9	1,585	0.57%
2024/02/23	18	52.44	1	52.80	52.00	17	1,651	1.03%
2024/02/22	43	52.81	1	52.80	52.80	42	1,661	2.53%
2024/02/21	92	52.65	15	52.62	52.50	77	1,686	4.57%
2024/02/20	205	52.50	4	52.53	52.50	201	1,739	11.56%	大買/鉅額交易
2024/02/19	1	52.70	18	52.40	52.60	-17	1,748	-0.97%
2024/02/16	92	51.97	14	51.74	52.10	78	1,775	4.39%
2024/02/15	16	50.61	25	50.45	50.50	-9	1,788	-0.50%
2024/02/05	0	0.00	56	50.42	50.60	-56	1,824	-3.07%
2024/02/02	13	50.75	68	50.91	50.70	-55	1,867	-2.94%
2024/02/01	5	51.18	16	51.08	51.00	-11	1,947	-0.56%
2024/01/31	5	51.04	10	51.10	50.90	-5	1,987	-0.25%
2024/01/30	5	51.10	12	51.22	51.00	-7	2,045	-0.34%
2024/01/29	0	0.00	29	51.66	51.70	-29	2,257	-1.28%
2024/01/26	14	51.99	42	51.93	51.70	-28	2,509	-1.12%
2024/01/25	11	51.88	10	51.99	51.50	1	2,513	0.04%
2024/01/24	21	52.94	1	52.80	52.50	20	2,513	0.80%
2024/01/23	104	52.40	2	52.35	52.40	102	2,498	4.08%	大買/鉅額交易
2024/01/22	25	52.56	12	52.38	52.50	13	2,489	0.52%
2024/01/19	4	51.93	20	51.94	51.90	-16	2,481	-0.64%
2024/01/18	76	51.37	14	51.35	51.30	62	2,479	2.50%
2024/01/17	10	51.99	201	51.73	51.90	-191	2,471	-7.73%	大賣/鉅額交易
2024/01/16	7	51.83	80	51.82	52.00	-73	2,456	-2.97%
2024/01/15	15	52.27	19	52.24	52.20	-4	2,445	-0.16%
2024/01/12	0	0.00	59	51.63	51.60	-59	2,440	-2.42%
2024/01/11	0	0.00	61	52.36	52.20	-61	2,432	-2.51%
2024/01/10	92	51.90	33	51.99	51.90	59	2,433	2.42%
2024/01/09	1	52.70	28	52.31	52.10	-27	2,421	-1.11%
2024/01/08	34	52.84	13	53.64	52.60	21	2,408	0.87%
2024/01/05	258	55.54	25	55.41	54.90	233	2,360	9.87%	大買/鉅額交易
2024/01/04	77	53.72	37	53.99	53.50	40	2,267	1.76%
2024/01/03	21	55.61	55	55.47	55.30	-34	2,241	-1.52%
2024/01/02	29	55.02	103	55.36	55.60	-74	2,210	-3.35%	大賣/
2023/12/29	133	53.86	140	53.82	54.20	-7	2,162	-0.32%	大買/大賣/
2023/12/28	0	0.00	236	53.04	53.10	-236	2,121	-11.12%	大賣/鉅額交易
2023/12/27	20	52.36	42	52.54	52.20	-22	2,101	-1.05%
2023/12/26	0	0.00	76	52.32	52.20	-76	2,092	-3.63%
2023/12/25	19	51.94	22	52.11	51.80	-3	2,082	-0.14%
2023/12/22	6	52.82	18	52.77	52.50	-12	2,066	-0.58%
2023/12/21	10	52.75	35	52.63	52.60	-25	2,052	-1.22%
2023/12/20	34	53.64	58	53.48	53.70	-24	2,025	-1.18%
2023/12/19	284	53.10	32	53.07	53.00	252	2,003	12.58%	大買/鉅額交易
2023/12/18	146	54.87	6	55.28	54.40	140	1,960	7.14%	大買/鉅額交易
2023/12/15	149	56.13	116	56.10	56.10	33	1,931	1.71%	大買/大賣/
2023/12/14	304	56.52	15	56.68	56.70	289	1,889	15.30%	大買/鉅額交易
2023/12/13	447	55.86	1	55.80	55.80	446	1,859	23.99%	大買/鉅額交易
2023/12/12	48	55.21	1	55.10	55.30	47	1,830	2.57%
2023/12/11	102	54.67	1	54.90	54.90	101	1,814	5.57%	大買/鉅額交易
2023/12/08	43	54.89	10	55.12	54.80	33	1,799	1.83%
2023/12/07	288	54.72	1	54.90	54.50	287	1,785	16.07%	大買/鉅額交易
2023/12/06	126	55.48	6	55.63	55.40	120	1,757	6.83%	大買/鉅額交易
2023/12/05	126	54.56	61	54.39	54.80	65	1,714	3.79%	大買/
2023/12/04	86	55.05	43	54.73	55.00	43	1,687	2.55%
2023/12/01	150	53.50	0	0.00	53.50	150	1,625	9.23%	大買/鉅額交易
2023/11/30	194	52.92	65	53.31	52.70	129	1,593	8.09%	大買/鉅額交易
2023/11/29	57	52.17	0	0.00	52.30	57	1,534	3.71%
2023/11/28	110	52.00	0	0.00	52.10	110	1,527	7.20%	大買/鉅額交易
2023/11/27	95	51.16	0	0.00	50.90	95	1,508	6.30%
2023/11/24	109	51.37	0	0.00	51.60	109	1,497	7.28%	大買/鉅額交易
2023/11/22	149	52.16	52	52.33	52.60	97	1,452	6.68%	大買/
2023/11/21	58	51.21	2	51.30	51.10	56	1,379	4.06%
2023/11/20	75	51.04	8	51.03	51.20	67	1,361	4.92%
2023/11/17	87	51.57	143	51.74	51.60	-56	1,329	-4.21%	大賣/
2023/11/16	87	50.75	8	50.89	50.90	79	1,267	6.23%
2023/11/15	75	50.73	0	0.00	50.60	75	1,249	6.00%
2023/11/14	224	50.53	1	50.40	50.20	223	1,211	18.40%	大買/鉅額交易
2023/11/13	256	50.85	3	51.10	51.00	253	1,175	21.52%	大買/鉅額交易
2023/11/10	228	51.16	27	50.67	51.40	201	1,116	18.01%	大買/鉅額交易
2023/11/09	863	50.79	31	50.99	50.90	832	1,063	78.25%	大買/鉅額交易
2023/11/08	183	49.91	5.6	49.96	50.00	177.4	974	18.22%	大買/鉅額交易
2023/11/07	448	49.54	93	49.58	49.85	355	936	37.92%	大買/鉅額交易
2023/11/06	799	50.01	72	49.90	49.70	727	881	82.45%	大買/鉅額交易
2023/11/03	1,423	48.51	6	48.32	48.85	1,417	661	214.09%	大買/鉅額交易
2023/11/02	37	44.55	4	44.43	44.55	33	411	8.01%
2023/11/01	56	44.12	4	43.81	44.25	52	428	12.14%
2023/10/31	22	43.64	4	43.49	43.40	18	422	4.26%
2023/10/30	17	43.47	1	43.55	43.45	16	429	3.73%
2023/10/27	12	43.11	1	43.15	43.10	11	437	2.51%
2023/10/26	16	43.08	2	43.03	42.85	14	448	3.12%
2023/10/25	104	43.40	0	0.00	43.40	104	452	22.97%	大買/鉅額交易
2023/10/24	26	42.57	1	42.55	42.70	25	463	5.39%
2023/10/23	4	42.60	1	42.70	42.50	3	469	0.64%
2023/10/20	10	42.60	8	42.24	42.65	2	477	0.42%
2023/10/19	3	42.68	48	42.75	42.60	-45	483	-9.30%
2023/10/18	441	43.54	46	43.45	44.00	395	481	81.97%	大買/鉅額交易
2023/10/17	15	43.58	1	43.15	43.05	14	475	2.95%
2023/10/16	13	43.78	0	0.00	43.80	13	486	2.67%
2023/10/13	30	43.91	2	43.83	43.85	28	493	5.67%
2023/10/12	5	43.60	8	43.56	43.70	-3	500	-0.60%
2023/10/11	62	43.77	0	0.00	43.75	62	512	12.11%
2023/10/06	2	43.13	3	43.03	43.15	-1	525	-0.19%
2023/10/05	0	0.00	2	43.25	43.20	-2	550	-0.36%
2023/10/04	12	42.94	2	42.93	43.10	10	583	1.71%
2023/10/03	19	43.48	0	0.00	43.10	19	622	3.05%
2023/10/02	33	43.51	2	43.55	43.50	31	645	4.80%
2023/09/28	2	43.00	8	42.95	43.15	-6	663	-0.90%
2023/09/27	1	42.65	13	42.65	42.85	-12	675	-1.78%
2023/09/26	0	0.00	60	42.83	42.70	-60	695	-8.63%
2023/09/25	13	43.37	6	43.33	43.35	7	709	0.99%
2023/09/22	6	43.28	2	43.38	43.25	4	717	0.56%
2023/09/21	7	43.31	2	43.10	43.50	5	737	0.68%
2023/09/20	9	43.58	75	43.61	43.45	-66	739	-8.93%
2023/09/19	0	0.00	5	43.77	43.85	-5	745	-0.67%
2023/09/18	21	43.99	0	0.00	44.00	21	755	2.78%
2023/09/15	43	43.86	0	0.00	43.70	43	763	5.63%
2023/09/14	23	43.95	12	43.81	43.75	11	762	1.44%
2023/09/13	5	43.50	36	43.46	43.65	-31	767	-4.04%
2023/09/12	13	43.54	24	43.52	43.60	-11	772	-1.42%
2023/09/11	21	43.81	3	43.48	43.75	18	778	2.31%
2023/09/08	7	43.29	20	43.22	43.30	-13	780	-1.67%
2023/09/07	12	43.60	11	43.49	43.65	1	794	0.13%
2023/09/06	54	44.10	8	44.16	44.20	46	798	5.76%
2023/09/05	14	43.74	0	0.00	43.80	14	796	1.76%
2023/09/04	7	43.86	39	43.84	43.90	-32	805	-3.97%
2023/09/01	9	43.77	12	44.08	44.20	-3	811	-0.37%
2023/08/31	13	43.23	10	43.28	43.60	3	807	0.37%
2023/08/30	25	42.63	13	42.62	42.85	12	807	1.49%
2023/08/29	0	0.00	3	41.98	42.30	-3	821	-0.37%
2023/08/28	0	0.00	9	41.77	41.80	-9	828	-1.09%
2023/08/25	51	42.52	9	42.62	42.50	42	835	5.03%
2023/08/24	1	42.50	5	42.23	42.15	-4	839	-0.48%
2023/08/23	20	42.27	24	42.33	42.35	-4	854	-0.47%
2023/08/22	4	42.35	23	42.41	42.20	-19	870	-2.18%
2023/08/21	26	42.65	7	42.58	42.80	19	876	2.17%
2023/08/18	75	42.18	0	0.00	42.00	75	879	8.52%
2023/08/17	55	41.90	81	41.79	42.00	-26	895	-2.90%
2023/08/16	24	41.78	21	41.75	41.70	3	909	0.33%
2023/08/15	36	42.34	15	42.30	42.30	21	920	2.28%
2023/08/14	11	41.48	18	41.61	41.75	-7	931	-0.75%
2023/08/11	25	42.00	21	41.83	41.75	4	940	0.43%
2023/08/10	13	42.09	26	42.10	42.05	-13	949	-1.37%
2023/08/09	28	42.94	12	42.79	42.65	16	946	1.69%
2023/08/08	31	42.69	53	42.74	42.95	-22	949	-2.32%
2023/08/07	38	42.95	102	41.98	42.80	-64	946	-6.76%	大賣/
2023/08/04	0	0.00	58	43.69	43.80	-58	924	-6.27%
2023/08/02	53	43.83	158	43.46	43.20	-105	922	-11.39%	大賣/鉅額交易
2023/08/01	0	0.00	60	43.71	43.80	-60	915	-6.56%
2023/07/31	23	44.39	96	44.07	43.90	-73	911	-8.01%
2023/07/28	15	44.65	35	44.63	44.65	-20	908	-2.20%
2023/07/27	11	45.20	43	44.93	45.20	-32	901	-3.55%
2023/07/26	26	44.54	8	44.51	44.45	18	891	2.02%
2023/07/25	15	44.11	17	44.07	44.20	-2	889	-0.22%
2023/07/24	22	44.31	26	44.35	44.30	-4	882	-0.45%
2023/07/21	20	44.80	9	44.86	44.85	11	879	1.25%
2023/07/20	16	45.02	28	44.99	45.05	-12	882	-1.36%
2023/07/19	81	44.65	29	44.37	44.35	52	878	5.92%
2023/07/18	13	45.59	58	45.62	45.50	-45	881	-5.10%
2023/07/17	22	45.97	4	45.93	46.00	18	880	2.04%
2023/07/14	56	45.60	16	45.35	45.55	40	876	4.56%
2023/07/13	60	45.66	2	45.45	45.15	58	869	6.67%
2023/07/12	144	44.81	29	43.63	45.15	115	858	13.39%	大買/鉅額交易
2023/07/11	15	43.63	199	43.47	43.50	-184	840	-21.90%	大賣/鉅額交易
2023/07/10	13	46.22	141	46.28	46.00	-128	821	-15.58%	大賣/鉅額交易
2023/07/07	103	47.55	212	47.01	46.75	-109	810	-13.46%	大買/大賣/鉅額交易
2023/07/06	13	47.56	53	47.55	47.40	-40	800	-5.00%
2023/07/05	24	47.45	44	47.54	47.35	-20	824	-2.42%
2023/07/04	220	47.42	30	47.39	47.60	190	820	23.15%	大買/鉅額交易
2023/07/03	47	46.73	65	46.75	46.85	-18	818	-2.20%
2023/06/30	20	46.51	47	46.38	46.30	-27	805	-3.35%
2023/06/29	0	0.00	161	46.21	46.70	-161	803	-20.03%	大賣/鉅額交易
2023/06/28	3	45.88	118	45.84	45.65	-115	790	-14.55%	大賣/鉅額交易
2023/06/27	0	0.00	144	45.58	45.30	-144	792	-18.18%	大賣/鉅額交易
2023/06/26	0	0.00	140	46.14	46.00	-140	786	-17.79%	大賣/鉅額交易
2023/06/21	9	46.93	22	47.00	46.70	-13	780	-1.66%
2023/06/20	18	47.38	7	47.36	47.25	11	778	1.41%
2023/06/19	11	47.37	14	47.35	47.35	-3	781	-0.38%
2023/06/16	60	47.98	8	47.91	47.85	52	781	6.65%
2023/06/15	32	48.00	21	47.93	47.85	11	777	1.42%
2023/06/14	44	48.02	8	47.95	47.95	36	772	4.66%
2023/06/13	95	47.47	21	47.31	47.55	74	769	9.61%
2023/06/12	6	47.17	17	46.95	47.10	-11	764	-1.44%
2023/06/09	10	46.71	42	46.71	46.70	-32	761	-4.20%
2023/06/08	8	47.00	19	46.84	46.70	-11	775	-1.42%
2023/06/07	19	47.27	1	47.25	47.30	18	789	2.28%
2023/06/06	13	47.02	1	47.15	46.80	12	829	1.45%
2023/06/05	15	47.44	2	47.23	47.20	13	965	1.35%
2023/06/02	4	47.26	0	0.00	47.40	4	965	0.41%
2023/06/01	8	46.93	24	46.96	47.10	-16	959	-1.67%
2023/05/31	52	47.01	22	46.89	47.00	30	959	3.13%
2023/05/30	2	46.85	23	46.75	46.90	-21	954	-2.20%
2023/05/29	53	46.74	3	46.78	47.10	50	950	5.26%
2023/05/26	7	46.06	0	0.00	46.35	7	938	0.75%
2023/05/25	25	46.48	5	46.80	46.65	20	925	2.16%
2023/05/24	112	46.86	0	0.00	46.85	112	918	12.19%	大買/鉅額交易
2023/05/23	157	46.70	0	0.00	46.90	157	912	17.20%	大買/鉅額交易
2023/05/22	235	46.24	0	0.00	46.30	235	898	26.16%	大買/鉅額交易
2023/05/19	73	45.70	0	0.00	45.55	73	883	8.26%
2023/05/18	52	45.54	0	0.00	45.50	52	872	5.96%
2023/05/17	53	45.38	0	0.00	45.40	53	864	6.13%
2023/05/16	37	45.03	0	0.00	45.10	37	855	4.32%
2023/05/15	48	44.78	1	44.75	44.75	47	847	5.54%
2023/05/12	22	44.57	1	44.15	44.75	21	886	2.37%
2023/05/11	44.5	44.36	6	44.38	44.00	38.5	915	4.21%
2023/05/10	30	44.61	0	0.00	44.65	30	915	3.28%
2023/05/09	62	44.60	0	0.00	44.65	62	918	6.75%
2023/05/08	9	44.51	1	44.50	44.50	8	922	0.87%
2023/05/05	17	44.33	1	44.25	44.20	16	928	1.72%
2023/05/04	18	44.17	13	44.05	44.15	5	934	0.54%
2023/05/03	13	44.43	1	44.40	44.45	12	928	1.29%
2023/05/02	13	44.36	0	0.00	44.40	13	931	1.40%
2023/04/28	31	43.77	0	0.00	43.90	31	934	3.32%
2023/04/27	0	0.00	1	43.70	43.45	-1	931	-0.11%
2023/04/26	0	0.00	18	42.94	43.35	-18	933	-1.93%
2023/04/25	0	0.00	5	42.85	42.70	-5	930	-0.54%
2023/04/24	11	43.31	0	0.00	43.50	11	923	1.19%
2023/04/21	60	43.63	17	43.51	43.20	43	924	4.65%
2023/04/20	41	44.49	7	44.54	44.35	34	916	3.71%
2023/04/19	99	44.77	3	44.80	44.60	96	911	10.53%
2023/04/18	109	44.63	0	0.00	44.55	109	902	12.08%	大買/鉅額交易
2023/04/17	30	44.56	0	0.00	44.55	30	896	3.34%
2023/04/14	62	44.56	6	44.58	44.40	56	887	6.31%
2023/04/13	71	44.96	0	0.00	44.55	71	879	8.07%
2023/04/12	134	44.94	0	0.00	45.30	134	865	15.48%	大買/鉅額交易
2023/04/11	58	44.50	12	44.42	44.50	46	837	5.50%
2023/04/10	73	44.49	30	44.73	44.90	43	825	5.21%
2023/04/07	58	44.36	6	44.44	44.15	52	783	6.64%
2023/04/06	141	44.24	3	44.15	44.50	138	777	17.75%	大買/鉅額交易
2023/03/31	3	44.15	14	44.12	44.10	-11	763	-1.44%
2023/03/30	17	43.91	7	43.94	44.05	10	763	1.31%
2023/03/29	0	0.00	6	43.65	43.75	-6	760	-0.79%
2023/03/28	7	43.84	1	44.30	43.65	6	763	0.79%
2023/03/24	5	44.06	0	0.00	44.10	5	762	0.66%
2023/03/23	0	0.00	7	44.07	44.20	-7	757	-0.92%
2023/03/22	17	43.91	1	44.20	44.20	16	750	2.13%
2023/03/21	36	43.58	1	43.75	43.55	35	744	4.70%
2023/03/17	6	43.30	1	42.95	43.30	5	744	0.67%
2023/03/16	28	42.67	0	0.00	42.60	28	742	3.77%
2023/03/15	31	43.61	27	43.59	43.25	4	745	0.54%
2023/03/14	30	43.73	25	43.64	43.50	5	740	0.68%
2023/03/13	20	43.44	5	43.43	43.60	15	738	2.03%
2023/03/10	2	43.80	20	43.86	43.85	-18	726	-2.48%
2023/03/09	14	44.65	46	44.57	44.50	-32	713	-4.49%
2023/03/08	359	44.39	17	45.22	44.70	342	671	50.92%	大買/鉅額交易
2023/03/07	18	42.03	11	41.85	41.75	7	548	1.28%
2023/03/06	43	41.92	0	0.00	41.95	43	569	7.55%
2023/03/03	27	41.66	0	0.00	41.65	27	563	4.79%
2023/03/02	11	41.63	9	41.43	41.60	2	557	0.36%
2023/02/24	20	41.04	6	40.97	41.30	14	548	2.55%
2023/02/22	1	41.00	0	0.00	41.00	1	542	0.18%
2023/02/21	8	41.20	0	0.00	41.15	8	542	1.48%
2023/02/20	27	41.27	0	0.00	41.25	27	543	4.97%
2023/02/17	5	40.90	0	0.00	40.90	5	545	0.92%
2023/02/15	0	0.00	4	40.68	40.70	-4	548	-0.73%
2023/02/14	49	40.52	13	40.51	40.40	36	544	6.61%
2023/02/13	7	40.60	42	40.52	40.50	-35	545	-6.41%
2023/02/10	7	40.85	207	41.22	41.00	-200	547	-36.50%	大賣/鉅額交易
2023/02/09	15	41.61	28	41.38	41.55	-13	511	-2.54%
2023/02/08	39	40.26	7	40.22	40.25	32	479	6.67%
2023/02/07	13	40.23	8	40.23	40.20	5	473	1.06%
2023/02/06	24	40.44	19	40.29	40.10	5	466	1.07%
2023/02/03	83	40.35	4	40.35	40.45	79	457	17.25%
2023/02/02	39	40.02	7	40.00	40.15	32	447	7.15%
2023/02/01	30	39.56	6	39.58	39.60	24	437	5.48%
2023/01/31	12	39.30	5	39.55	39.40	7	436	1.61%
2023/01/30	10	39.37	10	39.34	39.30	0	431	0.00%
2023/01/17	29	38.80	2	38.80	38.90	27	424	6.36%
2023/01/16	14	38.79	5	38.76	38.65	9	423	2.12%
2023/01/13	16	38.50	4	38.55	38.50	12	423	2.83%
2023/01/12	14	38.83	5	38.75	38.70	9	434	2.07%
2023/01/11	17	38.96	9	38.93	38.90	8	435	1.84%
2023/01/10	6	38.90	7	38.78	39.00	-1	436	-0.23%
2023/01/09	17	38.47	4	38.46	38.50	13	433	3.00%
2023/01/06	12	38.13	11	38.12	38.15	1	437	0.23%
2023/01/05	4	38.05	0	0.00	38.05	4	448	0.89%
2023/01/04	24	38.05	3	38.02	38.00	21	459	4.57%
2023/01/03	18	37.84	3	38.02	38.00	15	471	3.18%
2022/12/30	2	37.83	2	37.83	37.80	0	476	0.00%
2022/12/29	0	0.00	48	37.48	37.70	-48	476	-10.08%
2022/12/28	0	0.00	37	37.72	37.65	-37	479	-7.71%
2022/12/27	5	38.13	4	38.15	38.00	1	478	0.21%
2022/12/26	20	38.26	31	38.28	38.20	-11	477	-2.30%
2022/12/23	24	37.70	7	37.69	37.80	17	481	3.53%
2022/12/22	0	0.00	11	37.99	37.85	-11	481	-2.28%
2022/12/21	0	0.00	15	37.50	37.40	-15	485	-3.09%
2022/12/20	0	0.00	46	37.79	37.40	-46	483	-9.51%
2022/12/19	0	0.00	23	37.79	37.85	-23	483	-4.76%
2022/12/16	0	0.00	40	38.25	38.05	-40	481	-8.32%
2022/12/15	0	0.00	15	38.71	38.80	-15	472	-3.17%
2022/12/14	0	0.00	23	38.68	38.65	-23	473	-4.85%
2022/12/13	0	0.00	12	38.58	38.50	-12	476	-2.52%
2022/12/12	0	0.00	30	38.42	38.75	-30	477	-6.28%
2022/12/09	0	0.00	49	38.60	38.50	-49	478	-10.24%
2022/12/08	0	0.00	11	38.69	38.65	-11	493	-2.23%
2022/12/07	4	38.80	18	39.05	38.70	-14	494	-2.83%
2022/12/06	3	39.90	1	39.60	39.50	2	491	0.41%
2022/12/05	2	40.55	0	0.00	40.20	2	490	0.41%
2022/12/02	19	40.59	0	0.00	40.50	19	485	3.91%
2022/12/01	14	40.48	11	40.45	40.50	3	484	0.62%
2022/11/30	1	40.05	0	0.00	40.15	1	479	0.21%
2022/11/29	12	40.57	108	40.44	40.20	-96	475	-20.18%	大賣/
2022/11/28	4	40.30	29	40.29	39.85	-25	455	-5.49%
2022/11/25	17	39.32	0	0.00	39.15	17	427	3.98%
2022/11/24	5	39.15	0	0.00	39.05	5	428	1.17%
2022/11/23	0	0.00	24	38.98	38.90	-24	430	-5.58%
2022/11/22	1	38.85	0	0.00	39.10	1	431	0.23%
2022/11/21	32	39.19	4	39.25	39.15	28	435	6.44%
2022/11/18	8	39.62	22	39.13	38.95	-14	437	-3.20%
2022/11/16	1	38.95	3.1	39.05	38.95	-2.1	439	-0.47%
2022/11/15	5	39.25	2.2	39.41	39.25	2.8	448	0.64%
2022/11/14	0	0.00	2.1	39.08	39.00	-2.1	447	-0.48%
2022/11/11	2	38.93	13.2	39.03	38.80	-11.2	446	-2.52%
2022/11/10	0	0.00	22.2	38.97	38.95	-22.2	439	-5.04%
2022/11/09	1	39.15	0.3	39.10	39.25	0.8	440	0.17%
2022/11/08	0	0.00	13	38.84	38.80	-13	444	-2.93%
2022/11/07	0	0.00	59	38.61	38.60	-59	442	-13.33%
2022/11/04	0	0.00	5	38.60	38.65	-5	449	-1.11%
2022/11/03	0	0.00	21	38.64	38.90	-21	477	-4.40%
2022/11/01	17	38.23	0	0.00	38.40	17	482	3.52%
2022/10/31	16	37.78	0	0.00	37.85	16	506	3.16%
2022/10/28	4	37.85	8	37.59	37.20	-4	514	-0.78%
2022/10/27	3	37.80	0	0.00	37.85	3	518	0.58%
2022/10/26	3	37.50	3	37.38	37.35	0	521	0.00%
2022/10/25	0	0.00	6	37.51	37.55	-6	520	-1.15%
2022/10/21	1	37.05	8	37.09	37.05	-7	524	-1.33%
2022/10/20	88	37.19	9	37.78	37.15	79	528	14.96%
2022/10/19	0	0.00	1	38.25	38.25	-1	519	-0.19%
2022/10/18	29	37.83	127	37.76	38.00	-98	518	-18.90%	大賣/
2022/10/17	10	36.86	142	36.72	37.50	-132	522	-25.29%	大賣/鉅額交易
2022/10/14	10	37.05	0	0.00	36.95	10	521	1.92%
2022/10/13	20	36.67	166	36.97	36.45	-146	523	-27.87%	大賣/鉅額交易
2022/10/12	14	37.79	154	37.70	37.90	-140	523	-26.73%	大賣/鉅額交易
2022/10/11	13	38.46	50	38.36	38.25	-37	519	-7.12%
2022/10/07	8	39.66	135	39.65	39.65	-127	516	-24.60%	大賣/鉅額交易
2022/10/06	3	39.68	14	39.68	39.60	-11	518	-2.12%
2022/10/05	14	39.88	19	39.88	39.55	-5	527	-0.95%
2022/10/04	0	0.00	37	39.59	39.70	-37	531	-6.96%
2022/10/03	7	39.01	34	38.98	38.95	-27	537	-5.02%
2022/09/30	12	39.28	17	39.08	39.40	-5	546	-0.92%
2022/09/29	13	39.34	12	39.16	39.60	1	571	0.17%
2022/09/28	8	38.85	0	0.00	38.50	8	595	1.34%
2022/09/27	8	39.95	4	39.60	40.15	4	606	0.66%
2022/09/26	7	39.77	1	39.70	39.55	6	620	0.97%
2022/09/23	16	41.40	2	41.40	41.20	14	640	2.19%
2022/09/22	11	41.45	0	0.00	41.50	11	660	1.67%
2022/09/21	22	41.84	0	0.00	41.80	22	663	3.32%
2022/09/20	30	42.44	0	0.00	42.40	30	663	4.52%
2022/09/19	22	42.30	2	42.33	42.10	20	668	2.99%
2022/09/16	76	42.47	0	0.00	42.35	76	676	11.24%
2022/09/15	86	42.60	1	42.00	42.75	85	683	12.44%
2022/09/14	75	41.48	0	0.00	41.50	75	670	11.19%
2022/09/13	121	41.89	0	0.00	41.80	121	675	17.90%	大買/鉅額交易
2022/09/12	30	41.61	1	41.45	41.45	29	684	4.23%
2022/09/08	20	40.82	0	0.00	41.00	20	688	2.90%
2022/09/07	16	39.96	4	39.75	39.90	12	692	1.73%
2022/09/06	15	39.91	12	39.92	39.80	3	692	0.43%
2022/09/05	6	40.59	6	40.55	40.50	0	692	0.00%
2022/09/02	20	40.98	14	40.94	40.85	6	697	0.86%
2022/09/01	24	40.99	4	40.89	40.95	20	700	2.85%
2022/08/31	12	41.26	0	0.00	41.30	12	701	1.71%
2022/08/30	34	41.23	2	41.00	41.20	32	701	4.56%
2022/08/29	10	40.79	0	0.00	40.75	10	701	1.43%
2022/08/26	36	41.76	0	0.00	41.50	36	700	5.14%
2022/08/25	43	41.42	1	41.60	41.60	42	699	6.00%
2022/08/24	10	41.24	0	0.00	41.00	10	707	1.41%
2022/08/23	19	41.59	4	41.71	41.50	15	710	2.11%
2022/08/22	23	42.14	0	0.00	42.05	23	713	3.22%
2022/08/19	54	41.89	1	41.80	41.80	53	706	7.50%
2022/08/18	19	41.15	2	41.15	41.15	17	705	2.41%
2022/08/17	9	41.22	10	41.05	41.05	-1	710	-0.14%
2022/08/16	16	41.40	0	0.00	41.15	16	719	2.22%
2022/08/15	16	41.70	0	0.00	41.70	16	724	2.21%
2022/08/12	17	41.45	0	0.00	41.45	17	721	2.36%
2022/08/11	22	41.69	5	41.72	41.75	17	725	2.34%
2022/08/10	49	41.24	1	41.20	41.40	48	723	6.64%
2022/08/09	4	39.94	0	0.00	39.95	4	697	0.57%
2022/08/08	85	39.92	25	39.93	39.95	60	707	8.48%
2022/08/05	411	40.19	3	40.30	40.45	408	710	57.39%	大買/鉅額交易
2022/08/04	13	39.02	7	38.82	39.05	6	706	0.85%
2022/08/03	0	0.00	3	39.05	39.05	-3	725	-0.41%
2022/08/02	0	0.00	7	39.26	39.25	-7	738	-0.95%
2022/08/01	7	39.97	1	39.90	39.95	6	780	0.77%
2022/07/29	22	39.98	0	0.00	40.05	22	806	2.73%
2022/07/28	0	0.00	3	39.60	39.75	-3	835	-0.36%
2022/07/27	14	39.58	1	39.30	39.85	13	891	1.46%
2022/07/26	7	39.10	3	39.33	39.10	4	894	0.45%
2022/07/25	20	39.68	2	39.60	39.75	18	902	1.99%
2022/07/22	26	39.64	32	39.69	39.70	-6	914	-0.66%
2022/07/21	30	39.06	50	38.99	39.25	-20	941	-2.12%
2022/07/20	5	39.49	45	39.15	39.10	-40	947	-4.22%
2022/07/19	2	39.28	7	39.21	39.30	-5	971	-0.51%
2022/07/18	3	38.40	9	38.37	38.70	-6	977	-0.61%
2022/07/15	0	0.00	11	38.05	37.80	-11	1,014	-1.08%
2022/07/14	15	37.85	21	38.16	38.20	-6	1,071	-0.56%
2022/07/13	15	37.48	30	37.46	37.55	-15	1,105	-1.36%
2022/07/12	8	36.28	61	36.20	36.10	-53	1,112	-4.77%
2022/07/11	0	0.00	55	36.99	36.95	-55	1,118	-4.92%
2022/07/08	18	37.40	117	37.08	37.40	-99	1,132	-8.74%	大賣/
2022/07/07	16	36.52	227	36.28	36.60	-211	1,128	-18.70%	大賣/鉅額交易
2022/07/06	17	39.04	172	39.46	38.60	-155	1,109	-13.97%	大賣/鉅額交易
2022/07/05	12	39.75	201	39.69	39.80	-189	1,100	-17.18%	大賣/鉅額交易
2022/07/04	2	39.38	0	0.00	39.40	2	1,092	0.18%
2022/07/01	0	0.00	430	39.34	38.80	-430	1,108	-38.79%	大賣/鉅額交易
2022/06/30	0	0.00	284	40.66	40.45	-284	1,095	-25.91%	大賣/鉅額交易
2022/06/29	0	0.00	130	41.64	41.65	-130	1,087	-11.95%	大賣/鉅額交易
2022/06/28	8	42.16	85	42.17	42.00	-77	1,115	-6.91%
2022/06/27	28	42.55	75	42.57	42.50	-47	1,168	-4.02%
2022/06/24	2	42.13	115	42.05	42.00	-113	1,170	-9.65%	大賣/鉅額交易
2022/06/23	18	41.45	139	41.37	41.65	-121	1,176	-10.29%	大賣/鉅額交易
2022/06/22	8	41.95	92	41.77	41.40	-84	1,181	-7.11%
2022/06/21	11	42.02	53	42.05	42.45	-42	1,202	-3.49%
2022/06/20	1	41.15	171	41.27	40.80	-170	1,221	-13.91%	大賣/鉅額交易
2022/06/17	0	0.00	135	41.67	41.65	-135	1,221	-11.05%	大賣/鉅額交易
2022/06/16	7	43.02	20	42.41	42.10	-13	1,249	-1.04%
2022/06/15	3	42.67	71	42.75	42.75	-68	1,284	-5.29%
2022/06/14	6	42.43	18	42.24	42.40	-12	1,324	-0.91%
2022/06/13	12	42.82	16	42.71	42.65	-4	1,365	-0.29%
2022/06/10	34	43.80	2	43.73	43.80	32	1,404	2.28%
2022/06/09	21	44.07	6	43.98	43.95	15	1,468	1.02%
2022/06/08	20	44.02	11	43.97	44.00	9	1,490	0.60%
2022/06/07	1	43.85	31	43.83	43.80	-30	1,543	-1.94%
2022/06/06	0	0.00	7	43.89	43.90	-7	1,667	-0.42%
2022/06/02	0	0.00	4	43.89	43.95	-4	1,691	-0.24%
2022/06/01	20	44.05	6	43.95	43.95	14	1,713	0.82%
2022/05/31	1	43.75	32	43.66	43.75	-31	1,776	-1.74%
2022/05/30	24	43.73	8	43.74	43.80	16	1,778	0.90%
2022/05/27	2	43.38	18	43.38	43.35	-16	1,775	-0.90%
2022/05/26	0	0.00	5	43.24	43.05	-5	1,779	-0.28%
2022/05/25	4	43.19	17	43.01	43.05	-13	1,784	-0.73%
2022/05/24	2	43.08	28	43.08	42.90	-26	1,798	-1.45%
2022/05/23	1	43.00	24	43.08	43.00	-23	1,791	-1.28%
2022/05/20	4	42.94	4	42.95	42.90	0	1,794	0.00%
2022/05/19	0	0.00	38	42.18	42.30	-38	1,791	-2.12%
2022/05/18	0	0.00	66	42.88	42.90	-66	1,785	-3.70%
2022/05/17	11	42.62	54	42.64	42.65	-43	1,784	-2.41%
2022/05/16	3	42.45	45	42.31	42.30	-42	1,784	-2.35%
2022/05/13	2	42.38	59	42.28	42.30	-57	1,779	-3.20%
2022/05/12	12	42.16	93	41.82	41.20	-81	1,785	-4.54%
2022/05/11	0	0.00	132	42.60	42.50	-132	1,782	-7.41%	大賣/鉅額交易
2022/05/10	0	0.00	166	43.09	43.40	-166	1,764	-9.41%	大賣/鉅額交易
2022/05/09	7	43.19	122	43.22	43.00	-115	1,758	-6.54%	大賣/鉅額交易
2022/05/06	2	45.25	123	45.16	45.20	-121	1,721	-7.03%	大賣/鉅額交易
2022/05/05	2	45.75	206	45.78	45.75	-204	1,706	-11.95%	大賣/鉅額交易
2022/05/04	2	47.25	187	46.36	45.80	-185	1,685	-10.98%	大賣/鉅額交易
2022/05/03	7	47.75	38	47.56	47.75	-31	1,639	-1.89%
2022/04/29	0	0.00	9	47.63	47.40	-9	1,646	-0.55%
2022/04/28	0	0.00	32	47.36	47.25	-32	1,654	-1.93%
2022/04/27	7	47.25	197	47.19	46.95	-190	1,650	-11.52%	大賣/鉅額交易
2022/04/26	15	48.62	46	48.80	48.60	-31	1,630	-1.90%
2022/04/25	11	48.20	10	48.63	48.20	1	1,627	0.06%
2022/04/22	56	50.03	0	0.00	49.95	56	1,607	3.48%
2022/04/21	143	50.64	0	0.00	50.40	143	1,612	8.87%	大買/鉅額交易
2022/04/20	93	50.22	3	50.40	50.40	90	1,577	5.71%
2022/04/19	34	49.43	5	49.35	49.65	29	1,530	1.89%
2022/04/18	23	48.29	28	48.41	48.40	-5	1,519	-0.33%
2022/04/15	30	48.94	25	48.86	48.80	5	1,523	0.33%
2022/04/14	87	49.08	9	49.02	48.90	78	1,554	5.02%
2022/04/13	0	0.00	12	48.51	48.55	-12	1,568	-0.76%
2022/04/12	0	0.00	78	47.80	47.85	-78	1,602	-4.87%
2022/04/11	0	0.00	107	48.09	47.80	-107	1,626	-6.58%	大賣/鉅額交易
2022/04/08	0	0.00	40	48.20	48.20	-40	1,658	-2.41%
2022/04/07	18	48.14	8	48.52	47.90	10	1,710	0.58%
2022/04/06	2	49.15	24	49.11	49.15	-22	1,868	-1.18%
2022/04/01	10	49.43	25	49.35	49.35	-15	1,886	-0.80%
2022/03/31	35	49.81	127	49.75	49.70	-92	1,917	-4.80%	大賣/
2022/03/30	118	49.80	20	50.20	50.20	98	1,983	4.94%	大買/
2022/03/29	10	49.13	1	49.05	49.05	9	1,947	0.46%
2022/03/28	15	49.12	10	48.73	49.10	5	1,958	0.26%
2022/03/25	12	49.45	4	49.43	49.25	8	1,967	0.41%
2022/03/24	32	49.52	8	49.33	49.50	24	1,976	1.21%
2022/03/23	6	49.33	1	49.15	49.15	5	2,025	0.25%
2022/03/22	49	49.46	0	0.00	49.50	49	2,110	2.32%
2022/03/21	157	49.22	6	49.04	49.30	151	2,122	7.12%	大買/鉅額交易
2022/03/18	97	48.65	1,284	48.53	48.40	-1,187	2,142	-55.41%	大賣/鉅額交易
2022/03/17	139	49.39	2	49.43	49.35	137	2,134	6.42%	大買/鉅額交易
2022/03/16	174	49.39	0	0.00	49.50	174	2,147	8.10%	大買/鉅額交易
2022/03/15	164	49.19	7	48.99	49.00	157	2,170	7.23%	大買/鉅額交易
2022/03/14	206	49.46	10	49.44	49.35	196	2,218	8.83%	大買/鉅額交易
2022/03/11	219	48.48	0	0.00	48.40	219	2,244	9.76%	大買/鉅額交易
2022/03/10	152	48.51	0	0.00	48.35	152	2,323	6.54%	大買/鉅額交易
2022/03/09	550	48.04	64	46.19	48.30	486	2,435	19.95%	大買/鉅額交易
2022/03/08	1	44.75	208	45.32	44.70	-207	2,688	-7.70%	大賣/鉅額交易
2022/03/07	2	46.43	132	45.92	46.00	-130	2,710	-4.80%	大賣/鉅額交易
2022/03/04	2	47.78	7	47.41	47.60	-5	2,750	-0.18%
2022/03/03	53	46.66	0	0.00	46.70	53	2,736	1.94%
2022/03/02	22	46.23	13	46.27	46.30	9	2,820	0.32%
2022/03/01	38	46.29	24	46.26	46.40	14	2,866	0.49%
2022/02/25	44	45.49	24	45.48	45.40	20	3,005	0.67%
2022/02/24	2	46.50	66	45.81	45.50	-64	3,275	-1.95%
2022/02/23	32	46.82	6	46.69	46.90	26	3,369	0.77%
2022/02/22	17	46.38	11	46.53	46.40	6	3,377	0.18%
2022/02/21	8	47.12	1	47.10	47.10	7	3,374	0.21%
2022/02/18	14	46.92	32	46.80	47.00	-18	3,388	-0.53%
2022/02/17	20	47.02	31	46.97	46.85	-11	3,398	-0.32%
2022/02/16	46	46.92	10	46.90	46.80	36	3,403	1.06%
2022/02/15	19	46.67	12	46.68	46.50	7	3,402	0.21%
2022/02/14	0	0.00	52	46.25	46.35	-52	3,413	-1.52%
2022/02/11	68	47.34	22	47.43	47.50	46	3,426	1.34%
2022/02/10	108	46.88	2	46.83	47.05	106	3,416	3.10%	大買/鉅額交易
2022/02/09	96	46.72	12	46.67	46.90	84	3,423	2.45%
2022/02/08	56	46.14	17	46.04	46.20	39	3,420	1.14%
2022/02/07	31	45.46	33	45.38	45.60	-2	3,429	-0.06%
2022/01/26	37	44.80	30	44.98	44.80	7	3,474	0.20%
2022/01/25	1	45.10	5	45.13	45.00	-4	3,476	-0.12%
2022/01/24	24	45.62	28	45.18	45.70	-4	3,491	-0.11%
2022/01/21	24	46.20	49	46.14	45.90	-25	3,479	-0.72%
2022/01/20	10	47.19	6	46.96	47.20	4	3,467	0.12%
2022/01/19	44	47.02	38	47.16	46.95	6	3,469	0.17%
2022/01/18	34	47.26	8	47.07	46.90	26	3,458	0.75%
2022/01/17	29	47.07	27	46.78	47.15	2	3,453	0.06%
2022/01/14	15	46.24	123	46.47	46.35	-108	3,450	-3.13%	大賣/鉅額交易
2022/01/13	9	47.06	33	47.19	46.95	-24	3,435	-0.70%
2022/01/12	9	46.81	55	46.93	46.80	-46	3,438	-1.34%
2022/01/11	3	47.15	61	47.65	47.05	-58	3,424	-1.69%
2022/01/10	38	47.70	25	47.68	48.05	13	3,397	0.38%
2022/01/07	11	48.26	81	47.63	47.30	-70	3,382	-2.07%
2022/01/06	28	48.26	3	48.18	48.15	25	3,342	0.75%
2022/01/05	52	48.98	12	49.32	48.85	40	3,313	1.21%
2022/01/04	29	49.35	5	49.66	49.35	24	3,280	0.73%
2022/01/03	31	49.52	1	49.60	49.50	30	3,252	0.92%
2021/12/30	45	50.81	26	50.67	50.70	19	3,209	0.59%
2021/12/29	186	50.87	42	50.08	51.00	144	3,153	4.57%	大買/鉅額交易
2021/12/28	49	49.43	5	49.54	49.35	44	2,973	1.48%
2021/12/27	128	49.49	9	49.24	49.55	119	2,955	4.03%	大買/鉅額交易
2021/12/24	130	49.38	36	49.22	49.35	94	2,929	3.21%	大買/
2021/12/23	101	48.60	52	48.55	48.60	49	2,836	1.73%	大買/
2021/12/22	49	48.61	23	48.67	48.50	26	2,834	0.92%
2021/12/21	22	48.52	17	48.32	48.50	5	2,823	0.18%
2021/12/20	16	48.70	61	48.66	48.50	-45	2,804	-1.60%
2021/12/17	78	49.08	157	48.91	48.80	-79	2,782	-2.84%	大賣/
2021/12/16	192	49.65	27	49.20	49.85	165	2,709	6.09%	大買/鉅額交易
2021/12/15	34	48.41	84	48.52	48.20	-50	2,603	-1.92%
2021/12/14	49	48.56	18	49.16	48.55	31	2,577	1.20%
2021/12/13	21	49.01	43	49.05	48.85	-22	2,526	-0.87%
2021/12/10	66	49.02	61	48.91	49.15	5	2,501	0.20%
2021/12/09	222	48.25	12	48.81	48.30	210	2,450	8.57%	大買/鉅額交易
2021/12/08	84	49.18	80	49.57	49.00	4	2,383	0.17%
2021/12/07	94	49.77	26	49.79	49.65	68	2,295	2.96%
2021/12/06	75	49.45	58	49.63	49.20	17	2,207	0.77%
2021/12/03	11	49.30	53	49.13	49.60	-42	2,123	-1.98%
2021/12/02	157	49.17	36	48.78	48.65	121	1,971	6.14%	大買/鉅額交易
2021/12/01	76	46.82	3	46.45	47.15	73	1,611	4.53%
2021/11/30	79	46.82	12	46.48	46.50	67	1,580	4.24%
2021/11/29	3	45.08	160	45.27	45.80	-157	1,559	-10.07%	大賣/鉅額交易
2021/11/26	29	46.43	82	46.52	46.15	-53	1,518	-3.49%
2021/11/25	0	0.00	76	46.17	46.10	-76	1,469	-5.17%
2021/11/24	18	45.88	100	45.76	46.00	-82	1,473	-5.57%
2021/11/23	141	46.68	309	46.75	47.05	-168	1,332	-12.60%	大買/大賣/鉅額交易
2021/11/22	200	44.55	10	45.50	45.45	190	1,066	17.81%	大買/鉅額交易
2021/11/19	61	43.01	0	0.00	42.90	61	1,024	5.95%
2021/11/18	7	43.34	0	0.00	43.25	7	1,022	0.68%
2021/11/17	112	43.35	5	42.84	43.40	107	1,043	10.26%	大買/鉅額交易
2021/11/16	64	42.73	7	42.90	42.55	57	1,058	5.38%
2021/11/15	44	43.02	0	0.00	42.80	44	1,077	4.08%
2021/11/12	19	43.08	1	43.00	43.00	18	1,104	1.63%
2021/11/11	83	43.31	0	0.00	43.05	83	1,115	7.44%
2021/11/10	183	43.93	4	43.66	43.80	179	1,119	15.99%	大買/鉅額交易
2021/11/09	96	43.45	2	43.45	43.40	94	1,114	8.43%
2021/11/08	220	43.58	0	0.00	43.50	220	1,120	19.63%	大買/鉅額交易
2021/11/05	40	43.25	33	43.19	43.15	7	1,141	0.61%
2021/11/04	53	43.59	0	0.00	43.45	53	1,162	4.56%
2021/11/03	233	42.94	5	43.31	43.50	228	1,206	18.90%	大買/鉅額交易
2021/11/02	61	42.20	7	42.26	41.80	54	1,171	4.61%
2021/11/01	78	42.54	15	42.63	42.30	63	1,180	5.34%
2021/10/29	8	41.78	1	41.75	41.75	7	1,170	0.60%
2021/10/28	60	41.93	0	0.00	41.90	60	1,182	5.07%
2021/10/27	12	41.46	0	0.00	41.65	12	1,194	1.00%
2021/10/26	21	41.32	0	0.00	41.20	21	1,209	1.74%
2021/10/25	22	41.03	0	0.00	41.10	22	1,223	1.80%
2021/10/22	5	41.06	35	41.01	40.90	-30	1,260	-2.38%
2021/10/21	4	41.26	10	41.21	42.00	-6	1,280	-0.47%
2021/10/20	15	41.24	0	0.00	41.15	15	1,296	1.16%
2021/10/19	18	40.67	0	0.00	40.60	18	1,309	1.37%
2021/10/18	2	40.43	2	40.30	40.30	0	1,341	0.00%
2021/10/15	14	40.33	1	40.25	40.30	13	1,384	0.94%
2021/10/14	8	39.54	0	0.00	39.60	8	1,441	0.55%
2021/10/13	14	39.63	5	39.58	39.50	9	1,558	0.58%
2021/10/12	11	40.09	16	40.04	40.00	-5	1,623	-0.31%
2021/10/08	3	40.43	0	0.00	40.25	3	1,643	0.18%
2021/10/07	22	40.17	0	0.00	40.20	22	1,668	1.32%
2021/10/06	2	39.93	59	39.92	39.70	-57	1,709	-3.33%
2021/10/05	4	39.23	39	39.42	40.15	-35	1,733	-2.02%
2021/10/04	2	39.88	65	39.60	39.20	-63	1,746	-3.61%
2021/10/01	2	40.78	83	40.66	40.35	-81	1,751	-4.62%
2021/09/30	0	0.00	59	41.30	41.40	-59	1,778	-3.32%
2021/09/29	0	0.00	93	41.57	41.30	-93	1,795	-5.18%
2021/09/28	2	42.48	21	42.35	42.30	-19	1,809	-1.05%
2021/09/27	13	42.58	12	42.83	42.95	1	1,812	0.06%
2021/09/24	7	42.45	21	42.45	42.35	-14	1,836	-0.76%
2021/09/23	13	42.23	6	42.08	42.10	7	1,866	0.37%
2021/09/22	2	41.93	32	41.83	41.80	-30	1,911	-1.57%
2021/09/17	23	42.38	11	42.34	42.45	12	1,995	0.60%
2021/09/16	4	42.56	22	42.32	42.20	-18	2,010	-0.90%
2021/09/15	20	42.64	20	42.77	42.55	0	2,016	0.00%
2021/09/14	43	43.07	15	42.97	43.00	28	2,020	1.39%
2021/09/13	0	0.00	10	43.54	43.50	-10	2,031	-0.49%
2021/09/10	50	43.57	3	43.35	43.55	47	2,045	2.30%
2021/09/09	23	43.01	3	42.82	42.95	20	2,057	0.97%
2021/09/08	28	43.48	10	43.40	42.80	18	2,069	0.87%
2021/09/07	41	44.27	8	44.41	44.10	33	2,073	1.59%
2021/09/06	55	44.64	6	44.05	44.05	49	2,092	2.34%
2021/09/03	97	45.07	1	45.10	44.85	96	2,143	4.48%
2021/09/02	114	44.83	7	44.49	44.75	107	2,191	4.88%	大買/鉅額交易
2021/09/01	34	44.27	9	44.14	44.60	25	2,163	1.16%
2021/08/31	20	44.11	32	44.14	44.35	-12	2,153	-0.56%
2021/08/30	48	43.77	31	43.85	43.90	17	2,128	0.80%
2021/08/27	36	42.73	1	42.90	42.65	35	2,091	1.67%
2021/08/26	40	42.47	138	42.43	42.60	-98	2,102	-4.66%	大賣/
2021/08/25	20	42.46	192	42.69	42.60	-172	2,121	-8.11%	大賣/鉅額交易
2021/08/24	12	41.72	73	41.65	41.35	-61	2,072	-2.94%
2021/08/23	5	41.78	114	41.69	41.75	-109	2,096	-5.20%	大賣/鉅額交易
2021/08/20	2	43.05	42	43.14	43.40	-40	2,107	-1.90%
2021/08/19	25	43.86	27	43.55	43.15	-2	2,115	-0.09%
2021/08/18	33	43.80	14	43.74	44.00	19	2,101	0.90%
2021/08/17	15	44.10	59	44.16	43.90	-44	2,087	-2.11%
2021/08/16	6	44.47	25	44.14	44.05	-19	2,086	-0.91%
2021/08/13	5	45.12	31	45.12	44.90	-26	2,080	-1.25%
2021/08/12	7	45.81	18	45.61	45.55	-11	2,083	-0.53%
2021/08/11	4	46.28	86	46.02	45.80	-82	2,099	-3.90%
2021/08/10	105	47.02	1	46.85	46.75	104	2,098	4.96%	大買/鉅額交易
2021/08/09	349	47.71	10	47.82	47.95	339	2,127	15.93%	大買/鉅額交易
2021/08/06	49	47.46	40	47.44	47.30	9	2,126	0.42%
2021/08/05	73	47.64	0	0.00	47.85	73	2,189	3.33%
2021/08/04	26	47.46	41	47.39	47.50	-15	2,263	-0.66%
2021/08/03	5	47.34	39	47.29	47.20	-34	2,321	-1.46%
2021/08/02	86	47.39	0	0.00	47.50	86	2,448	3.51%
2021/07/30	35	47.02	13	46.81	47.00	22	2,500	0.88%
2021/07/29	14	46.51	2	46.53	46.65	12	2,511	0.48%
2021/07/28	69	46.73	10	46.43	46.50	59	2,525	2.34%
2021/07/27	22	47.24	25	47.11	46.90	-3	2,579	-0.12%
2021/07/26	26	47.58	3	47.75	47.70	23	2,606	0.88%
2021/07/23	8	47.74	15	47.27	47.30	-7	2,650	-0.26%
2021/07/22	21	47.62	14	47.38	47.30	7	2,730	0.26%
2021/07/21	8	47.11	86	47.03	46.95	-78	2,826	-2.76%
2021/07/20	0	0.00	187	47.08	46.95	-187	2,865	-6.53%	大賣/鉅額交易
2021/07/19	3	48.60	208	48.10	48.10	-205	2,857	-7.17%	大賣/鉅額交易
2021/07/16	59	47.29	47	47.54	48.00	12	2,843	0.42%
2021/07/15	45	46.73	33	46.56	46.75	12	2,853	0.42%
2021/07/14	8	46.31	56	46.34	46.15	-48	2,928	-1.64%
2021/07/13	7	46.99	18	46.34	46.10	-11	2,951	-0.37%
2021/07/12	4	46.43	11	46.41	46.45	-7	2,936	-0.24%
2021/07/09	4	46.05	59	45.94	45.90	-55	2,922	-1.88%
2021/07/08	67	46.22	17	46.37	46.20	50	2,960	1.69%
2021/07/07	178	46.37	41	46.19	46.10	137	3,009	4.55%	大買/鉅額交易
2021/07/06	140	45.92	41	45.86	45.80	99	3,018	3.28%	大買/
2021/07/05	199	45.97	15	45.95	45.90	184	3,086	5.96%	大買/鉅額交易
2021/07/02	50	45.31	17	45.28	45.10	33	3,166	1.04%
2021/07/01	25	45.29	24	45.11	44.95	1	3,180	0.03%
2021/06/30	15	45.26	18	45.66	45.90	-3	3,178	-0.09%
2021/06/29	10	45.76	24	45.43	45.10	-14	3,161	-0.44%
2021/06/28	31	45.34	30	45.24	45.90	1	3,144	0.03%
2021/06/25	36	43.99	4	44.05	43.70	32	3,085	1.04%
2021/06/24	13	43.63	71	43.61	43.65	-58	3,118	-1.86%
2021/06/23	16	43.18	1	43.30	43.30	15	3,118	0.48%
2021/06/22	8	43.31	2	43.30	42.90	6	3,132	0.19%
2021/06/21	29	43.35	15	43.42	43.35	14	3,139	0.45%
2021/06/18	10	43.88	207	43.74	43.70	-197	3,156	-6.24%	大賣/鉅額交易
2021/06/17	4	43.68	20	43.75	44.15	-16	3,163	-0.51%
2021/06/16	1	43.40	22	43.87	43.35	-21	3,179	-0.66%
2021/06/15	3	44.05	116	44.00	44.00	-113	3,204	-3.53%	大賣/鉅額交易
2021/06/11	1	44.50	116	44.10	44.50	-115	3,218	-3.57%	大賣/鉅額交易
2021/06/10	28	43.04	70	43.90	44.45	-42	3,320	-1.26%
2021/06/09	118	42.46	18	42.46	42.55	100	3,290	3.04%	大買/
2021/06/08	19	42.18	0	0.00	42.25	19	3,348	0.57%
2021/06/07	3	42.10	2	42.10	42.10	1	3,453	0.03%
2021/06/04	9	42.43	0	0.00	42.40	9	3,539	0.25%
2021/06/03	19	42.68	0	0.00	42.80	19	3,562	0.53%
2021/06/01	2	43.00	10	43.00	43.25	-8	3,571	-0.22%
2021/05/31	0	0.00	3	42.37	42.65	-3	3,606	-0.08%
2021/05/28	0	0.00	5	42.54	42.75	-5	3,607	-0.14%
2021/05/27	0	0.00	136	41.92	42.70	-136	3,626	-3.75%	大賣/鉅額交易
2021/05/26	0	0.00	3	42.17	42.25	-3	3,627	-0.08%
2021/05/25	0	0.00	10	42.31	42.25	-10	3,663	-0.27%
2021/05/24	1	41.10	12	41.22	41.55	-11	3,690	-0.30%
2021/05/21	0	0.00	31	41.33	41.40	-31	3,762	-0.82%
2021/05/20	3	41.08	10	41.12	40.70	-7	3,804	-0.18%
2021/05/19	24	41.00	52	40.87	41.50	-28	3,820	-0.73%
2021/05/18	36	39.80	75	40.18	40.70	-39	3,833	-1.02%
2021/05/17	40	39.25	51	39.42	38.40	-11	3,824	-0.29%
2021/05/14	1	42.75	134	41.84	41.40	-133	3,785	-3.51%	大賣/鉅額交易
2021/05/13	32	41.92	357	41.59	41.70	-325	3,741	-8.69%	大賣/鉅額交易
2021/05/12	5	44.86	133	44.75	43.05	-128	3,675	-3.48%	大賣/鉅額交易
2021/05/11	16	47.61	81	47.47	46.65	-65	3,625	-1.79%
2021/05/10	0	0.00	74	49.65	49.05	-74	3,578	-2.07%
2021/05/07	0	0.00	102	48.27	49.00	-102	3,456	-2.95%	大賣/鉅額交易
2021/05/06	0	0.00	117	46.64	46.20	-117	3,403	-3.44%	大賣/鉅額交易
2021/05/05	0	0.00	56	46.98	46.80	-56	3,379	-1.66%
2021/05/04	40	47.07	63	47.38	47.00	-23	3,393	-0.68%
2021/05/03	4	49.86	81	49.88	49.40	-77	3,329	-2.31%
2021/04/29	1	51.20	156	51.62	51.20	-155	3,286	-4.72%	大賣/鉅額交易
2021/04/28	31	51.91	13	51.75	52.40	18	3,255	0.55%
2021/04/27	3	51.50	135	51.39	52.10	-132	3,221	-4.10%	大賣/鉅額交易
2021/04/26	29	50.53	8	50.23	51.20	21	3,112	0.67%
2021/04/23	65	49.07	6	49.30	49.50	59	3,069	1.92%
2021/04/22	14	50.70	37	49.89	49.00	-23	3,058	-0.75%
2021/04/21	16	50.97	22	50.93	51.00	-6	3,010	-0.20%
2021/04/20	9	49.97	20	49.93	50.50	-11	2,962	-0.37%
2021/04/19	34	49.21	3	49.15	49.15	31	2,948	1.05%
2021/04/16	14	48.13	73	47.95	48.25	-59	2,934	-2.01%
2021/04/15	19	47.21	100	47.23	47.40	-81	2,928	-2.77%
2021/04/14	12	47.77	146	47.18	47.30	-134	2,945	-4.55%	大賣/鉅額交易
2021/04/13	24	49.39	102	49.00	48.00	-78	2,958	-2.64%	大賣/
2021/04/12	6	48.92	28	48.63	48.70	-22	2,932	-0.75%
2021/04/09	8	48.59	179	48.01	48.00	-171	2,896	-5.90%	大賣/鉅額交易
2021/04/08	43	47.85	393	48.35	49.20	-350	2,818	-12.42%	大賣/鉅額交易
2021/04/07	30	47.32	238	47.22	47.30	-208	2,724	-7.63%	大賣/鉅額交易
2021/04/06	3	47.37	67	47.40	47.40	-64	2,722	-2.35%
2021/04/01	10	47.43	53	47.32	47.40	-43	2,711	-1.59%
2021/03/31	14	47.54	42	47.44	47.40	-28	2,711	-1.03%
2021/03/30	48	47.53	133	47.53	47.65	-85	2,710	-3.14%	大賣/
2021/03/29	53	47.28	250	47.30	47.55	-197	2,695	-7.31%	大賣/鉅額交易
2021/03/26	71	46.32	42	46.36	46.40	29	2,670	1.09%
2021/03/25	2	46.43	191	46.21	46.05	-189	2,686	-7.04%	大賣/鉅額交易
2021/03/24	24	46.32	26	46.65	46.70	-2	2,687	-0.07%
2021/03/23	2	46.75	51	46.62	46.30	-49	2,685	-1.82%
2021/03/22	10	46.99	76	46.93	47.00	-66	2,676	-2.47%
2021/03/19	162	47.01	18	46.92	47.05	144	2,686	5.36%	大買/鉅額交易
2021/03/18	341	47.60	2	47.60	47.45	339	2,684	12.63%	大買/鉅額交易
2021/03/17	211	47.53	1	47.45	47.45	210	2,696	7.79%	大買/鉅額交易
2021/03/16	201	47.68	330	47.27	47.55	-129	2,723	-4.74%	大買/大賣/鉅額交易
2021/03/15	36	45.94	2	46.03	46.10	34	2,615	1.30%
2021/03/12	167	46.14	37	45.86	46.05	130	2,647	4.91%	大買/鉅額交易
2021/03/11	9	46.63	254	46.73	46.65	-245	2,776	-8.82%	大賣/鉅額交易
2021/03/10	170	46.78	102	46.84	47.40	68	2,775	2.45%	大買/大賣/
2021/03/09	104	45.76	26	45.70	45.75	78	2,732	2.85%	大買/
2021/03/08	122	45.65	0	0.00	45.40	122	2,724	4.48%	大買/鉅額交易
2021/03/05	116	45.23	1	45.05	45.05	115	2,746	4.19%	大買/鉅額交易
2021/03/04	57	45.66	23	45.86	45.35	34	2,773	1.23%
2021/03/03	34	45.29	50	45.39	45.70	-16	2,737	-0.58%
2021/03/02	69	45.21	58	45.51	45.30	11	2,723	0.40%
2021/02/26	94	45.05	20	44.55	45.25	74	2,714	2.73%
2021/02/25	203	45.08	13	45.27	45.05	190	2,762	6.88%	大買/鉅額交易
2021/02/24	181	44.63	5	44.56	44.55	176	2,748	6.40%	大買/鉅額交易
2021/02/23	184	44.75	1	44.95	44.90	183	2,747	6.66%	大買/鉅額交易
2021/02/22	32	44.20	1	43.80	44.15	31	2,748	1.13%
2021/02/19	201	42.81	1	43.55	43.55	200	2,722	7.35%	大買/鉅額交易
2021/02/18	228	42.73	3	42.73	42.60	225	2,709	8.30%	大買/鉅額交易
2021/02/17	32	42.19	3	42.30	42.20	29	2,696	1.08%
2021/02/05	0	0.00	20	41.81	41.95	-20	2,731	-0.73%
2021/02/04	9	41.46	40	41.43	41.65	-31	2,757	-1.12%
2021/02/03	20	41.11	18	41.02	41.00	2	2,785	0.07%
2021/02/02	6	41.66	16	41.71	41.00	-10	2,880	-0.35%
2021/02/01	1	40.30	126	40.24	40.55	-125	2,985	-4.19%	大賣/鉅額交易
2021/01/29	0	0.00	31	41.67	41.00	-31	3,053	-1.02%
2021/01/28	8	41.86	85	41.75	41.80	-77	3,058	-2.52%
2021/01/27	1	41.80	36	41.83	41.85	-35	3,066	-1.14%
2021/01/26	3	42.50	36	42.01	41.65	-33	3,121	-1.06%
2021/01/25	12	41.76	30	42.05	42.00	-18	3,093	-0.58%
2021/01/22	1	41.30	30	41.18	41.35	-29	3,087	-0.94%
2021/01/21	1	41.35	83	41.14	41.15	-82	3,093	-2.65%
2021/01/20	10	41.26	115	41.47	41.05	-105	3,085	-3.40%	大賣/鉅額交易
2021/01/19	14	43.07	14	43.05	43.05	0	3,055	0.00%
2021/01/18	85	43.32	64	43.02	43.05	21	3,073	0.68%
2021/01/15	39	44.95	20	44.23	44.10	19	3,052	0.62%
2021/01/14	193	45.07	37	45.14	44.95	156	3,040	5.13%	大買/鉅額交易
2021/01/13	26	44.51	29	44.59	44.50	-3	2,993	-0.10%
2021/01/12	34	45.08	38	44.82	44.25	-4	2,974	-0.13%
2021/01/11	24	44.28	20	44.45	44.80	4	2,933	0.14%
2021/01/08	57	43.73	47	43.76	43.75	10	2,910	0.34%
2021/01/07	4	44.24	26	43.83	44.05	-22	2,898	-0.76%
2021/01/06	0	0.00	232	43.84	43.55	-232	2,879	-8.06%	大賣/鉅額交易
2021/01/05	3	44.00	56	44.29	44.55	-53	2,817	-1.88%
2021/01/04	5	43.35	29	43.37	43.60	-24	2,789	-0.86%
2020/12/31	4	43.23	27	43.37	43.35	-23	2,778	-0.83%
2020/12/30	0	0.00	59	43.22	43.20	-59	2,770	-2.13%
2020/12/29	1	42.85	57	43.07	42.85	-56	2,763	-2.03%
2020/12/28	8	43.20	73	43.18	43.40	-65	2,749	-2.36%
2020/12/25	0	0.00	4	43.19	43.00	-4	2,737	-0.15%
2020/12/24	0	0.00	86	43.32	43.15	-86	2,735	-3.14%
2020/12/23	1	42.20	49	42.41	42.55	-48	2,714	-1.77%
2020/12/22	0	0.00	67	42.85	42.10	-67	2,736	-2.45%
2020/12/21	13	41.62	163	42.43	42.65	-150	2,747	-5.46%	大賣/鉅額交易
2020/12/18	12	42.78	0	0.00	42.30	12	2,735	0.44%
2020/12/17	2	42.70	6	42.99	42.85	-4	2,738	-0.15%
2020/12/16	12	43.71	14	43.35	43.35	-2	2,738	-0.07%
2020/12/15	22	43.36	4	43.36	43.15	18	2,734	0.66%
2020/12/14	21	44.45	51	44.61	44.70	-30	2,708	-1.11%
2020/12/11	279	43.53	0	0.00	43.75	279	2,696	10.35%	大買/鉅額交易
2020/12/10	39	44.78	4	44.88	44.70	35	2,658	1.32%
2020/12/09	30	46.31	4	46.49	46.00	26	2,599	1.00%
2020/12/08	30	46.17	1	46.10	45.75	29	2,577	1.12%
2020/12/07	40	46.68	114	47.72	46.70	-74	2,543	-2.91%	大賣/
2020/12/04	39	44.62	40	45.29	45.40	-1	2,382	-0.04%
2020/12/03	93	43.99	16	43.86	43.85	77	2,345	3.28%
2020/12/02	16	43.68	26	43.85	43.60	-10	2,418	-0.41%
2020/12/01	25	43.49	1	43.55	43.80	24	2,532	0.95%
2020/11/30	135	43.17	0	0.00	43.35	135	2,690	5.02%	大買/鉅額交易
2020/11/27	50	42.57	0	0.00	42.50	50	2,664	1.88%
2020/11/26	71	42.56	5	42.51	42.40	66	2,714	2.43%
2020/11/25	38	43.05	1	43.70	42.55	37	2,843	1.30%
2020/11/24	55	43.41	208	43.63	43.40	-153	2,814	-5.44%	大賣/鉅額交易
2020/11/23	51	42.67	9	42.55	42.90	42	2,741	1.53%
2020/11/20	85	42.47	16	42.33	42.50	69	2,711	2.54%
2020/11/19	20	42.71	36	42.43	42.50	-16	2,680	-0.60%
2020/11/18	30	42.19	10	42.15	41.95	20	2,605	0.77%
2020/11/17	16	41.91	4	41.94	42.00	12	2,598	0.46%
2020/11/16	32	41.79	3	41.93	41.75	29	2,666	1.09%
2020/11/13	33	41.71	3	41.77	41.75	30	2,744	1.09%
2020/11/12	131	41.84	9	41.88	41.45	122	2,788	4.38%	大買/鉅額交易
2020/11/11	93	42.24	5	42.23	42.25	88	2,796	3.15%
2020/11/10	335	42.25	0	0.00	42.00	335	2,788	12.01%	大買/鉅額交易
2020/11/09	11	42.14	184	41.81	41.70	-173	2,744	-6.30%	大賣/鉅額交易
2020/11/06	158	41.57	2	41.30	41.85	156	2,629	5.93%	大買/鉅額交易
2020/11/05	22	40.73	8	40.97	40.75	14	2,578	0.54%
2020/11/04	22	40.47	0	0.00	40.55	22	2,605	0.84%
2020/11/03	87	40.60	1	40.75	40.50	86	2,676	3.21%
2020/11/02	5	39.40	0	0.00	39.75	5	2,768	0.18%
2020/10/30	23	40.22	0	0.00	39.55	23	2,871	0.80%
2020/10/29	16	39.76	0	0.00	39.95	16	2,875	0.56%
2020/10/28	72	40.03	1	39.95	39.95	71	2,879	2.47%
2020/10/27	84	40.38	5	40.39	40.30	79	2,864	2.76%
2020/10/26	94	40.06	1	40.15	40.15	93	2,841	3.27%
2020/10/23	26	39.24	0	0.00	39.45	26	2,813	0.92%
2020/10/22	260	38.82	11	38.88	38.80	249	2,851	8.73%	大買/鉅額交易
2020/10/21	26	39.40	37	39.40	39.25	-11	2,855	-0.39%
2020/10/20	14	39.33	3	39.12	39.35	11	2,899	0.38%
2020/10/19	29	39.50	160	39.45	39.30	-131	2,917	-4.49%	大賣/鉅額交易
2020/10/16	32	39.00	8	38.95	38.75	24	2,885	0.83%
2020/10/15	97	39.07	9	38.98	38.85	88	2,895	3.04%
2020/10/14	38	38.91	0	0.00	38.85	38	2,901	1.31%
2020/10/13	100	38.62	1	38.85	38.85	99	2,930	3.38%
2020/10/12	15	38.63	2	38.48	38.35	13	3,055	0.43%
2020/10/08	12	38.40	1	38.35	38.30	11	3,084	0.36%
2020/10/07	5	38.44	1	38.50	38.40	4	3,132	0.13%
2020/10/06	3	38.43	3	38.37	38.50	0	3,184	0.00%
2020/10/05	0	0.00	72.2	38.04	38.10	-72.2	3,219	-2.24%
2020/09/30	1	37.75	0	0.00	37.75	1	3,319	0.03%
2020/09/29	0	0.00	9	37.74	37.50	-9	3,416	-0.26%
2020/09/28	1	37.35	63	37.42	37.35	-62	3,503	-1.77%
2020/09/25	4	36.90	18	37.47	37.05	-14	3,597	-0.39%
2020/09/24	7	37.79	24	37.99	37.75	-17	3,600	-0.47%
2020/09/23	8	38.88	0	0.00	38.70	8	3,607	0.22%
2020/09/22	8	38.86	17	38.89	39.00	-9	3,622	-0.25%
2020/09/21	5	39.85	59	39.44	39.25	-54	3,616	-1.49%
2020/09/18	23	40.07	42	39.98	39.95	-19	3,611	-0.53%
2020/09/17	2	39.78	46	39.75	39.80	-44	3,603	-1.22%
2020/09/16	11	39.75	28	39.71	39.60	-17	3,610	-0.47%
2020/09/15	21	39.75	61	39.70	39.80	-40	3,606	-1.11%
2020/09/14	24	39.92	6	39.87	39.80	18	3,626	0.50%
2020/09/11	19	39.44	0	0.00	39.15	19	3,630	0.52%
2020/09/10	59	40.16	13	40.34	40.15	46	3,598	1.28%
2020/09/09	18	40.19	16	40.48	40.35	2	3,577	0.06%
2020/09/08	13	40.20	18	41.23	40.20	-5	3,557	-0.14%
2020/09/07	31	41.83	132	42.73	41.60	-101	3,515	-2.87%	大賣/鉅額交易
2020/09/04	87	42.18	222	42.28	42.70	-135	3,435	-3.93%	大賣/鉅額交易
2020/09/03	377	41.93	16	41.68	41.90	361	3,382	10.67%	大買/鉅額交易
2020/09/02	25	40.04	4	40.28	40.05	21	3,205	0.66%
2020/09/01	54	40.02	298	40.06	40.30	-244	3,240	-7.53%	大賣/鉅額交易
2020/08/31	49	40.42	7	40.34	40.45	42	3,253	1.29%
2020/08/28	22	38.56	10	38.91	38.95	12	3,135	0.38%
2020/08/27	5	38.76	11	38.52	38.55	-6	3,153	-0.19%
2020/08/26	0	0.00	20	38.63	38.60	-20	3,150	-0.63%
2020/08/25	28	38.71	22	38.76	38.70	6	3,152	0.19%
2020/08/24	5	37.96	25	37.95	38.10	-20	3,140	-0.64%
2020/08/21	10	38.05	76	37.77	38.15	-66	3,150	-2.09%
2020/08/20	144	37.48	406	37.35	37.30	-262	3,144	-8.33%	大買/大賣/鉅額交易
2020/08/19	38	39.74	170	39.98	39.55	-132	3,058	-4.32%	大賣/鉅額交易
2020/08/18	257	39.85	10	39.96	40.10	247	2,961	8.34%	大買/鉅額交易
2020/08/17	24	39.40	0	0.00	39.35	24	2,871	0.84%
2020/08/14	18	39.10	1	39.05	39.15	17	2,826	0.60%
2020/08/13	69	39.18	1	39.15	39.25	68	2,801	2.43%
2020/08/12	12	38.94	1	38.95	38.85	11	2,743	0.40%
2020/08/11	74	38.92	15	39.15	39.15	59	2,715	2.17%
2020/08/10	60	38.92	2	39.50	38.90	58	2,686	2.16%
2020/08/07	190	39.10	1	39.15	39.25	189	2,659	7.11%	大買/鉅額交易
2020/08/06	52	38.82	6	39.26	38.70	46	2,595	1.77%
2020/08/05	19	37.71	42	37.55	38.15	-23	2,456	-0.94%
2020/08/04	61	36.51	312	36.57	36.50	-251	2,386	-10.52%	大賣/鉅額交易
2020/08/03	14	36.40	40	36.27	36.10	-26	2,385	-1.09%
2020/07/31	0	0.00	36	35.67	35.80	-36	2,378	-1.51%
2020/07/30	0	0.00	61	35.34	35.30	-61	2,384	-2.56%
2020/07/29	3	34.82	118.6	34.71	34.65	-115.6	2,419	-4.78%	大賣/鉅額交易
2020/07/28	125	34.96	355	34.99	34.25	-230	2,427	-9.47%	大買/大賣/鉅額交易
2020/07/27	35	36.13	119	35.99	35.90	-84	2,417	-3.48%	大賣/
2020/07/24	51	37.01	176	36.90	36.65	-125	2,409	-5.19%	大賣/鉅額交易
2020/07/23	8	37.63	105	37.42	37.40	-97	2,412	-4.02%	大賣/
2020/07/22	5	37.64	51	37.63	37.60	-46	2,412	-1.91%
2020/07/21	0	0.00	532	37.55	37.50	-532	2,410	-22.07%	大賣/鉅額交易
2020/07/20	0	0.00	7	37.37	37.40	-7	2,411	-0.29%
2020/07/17	5	37.89	10	37.90	37.65	-5	2,426	-0.21%
2020/07/16	26	38.10	9	38.13	38.00	17	2,412	0.70%
2020/07/15	4	37.30	0	0.00	37.30	4	2,293	0.17%
2020/07/14	9	38.19	62	37.91	37.65	-53	2,279	-2.32%
2020/07/13	37	37.58	47	37.69	38.30	-10	2,248	-0.44%
2020/07/10	0	0.00	32	37.55	37.35	-32	2,257	-1.42%
2020/07/09	24	38.38	178	38.36	38.00	-154	2,233	-6.89%	大賣/鉅額交易
2020/07/08	0	0.00	14	40.22	40.20	-14	2,138	-0.65%
2020/07/07	1	40.15	327	40.30	40.10	-326	2,056	-15.85%	大賣/鉅額交易
2020/07/06	198	39.87	13	40.40	40.35	185	2,010	9.20%	大買/鉅額交易
2020/07/03	17	39.12	19	39.15	39.10	-2	1,973	-0.10%
2020/07/02	97	38.72	23	38.93	38.95	74	1,972	3.75%
2020/07/01	41	38.35	0	0.00	38.20	41	1,942	2.11%
2020/06/29	0	0.00	3	37.75	37.60	-3	1,937	-0.15%
2020/06/24	3	38.02	0	0.00	38.00	3	1,931	0.16%
2020/06/23	5	37.82	0	0.00	37.80	5	1,948	0.26%
2020/06/22	1	37.85	3	37.70	37.70	-2	1,949	-0.10%
2020/06/19	29	37.95	36	37.87	37.70	-7	1,968	-0.36%
2020/06/18	3	37.65	14	37.56	37.65	-11	1,963	-0.56%
2020/06/17	4	37.40	9	37.43	37.40	-5	1,955	-0.26%
2020/06/16	2	37.50	43	37.47	37.50	-41	1,981	-2.07%
2020/06/15	2	37.18	70	37.10	37.00	-68	2,042	-3.33%
2020/06/12	18	37.25	7	37.48	37.50	11	2,057	0.53%
2020/06/11	58	38.30	38	38.29	38.20	20	2,092	0.96%
2020/06/10	1	38.85	20	38.85	38.85	-19	2,073	-0.92%
2020/06/09	1	38.65	17	38.39	38.55	-16	2,053	-0.78%
2020/06/08	0	0.00	111	38.72	38.65	-111	2,085	-5.32%	大賣/鉅額交易
2020/06/05	22	38.45	15	38.52	38.80	7	2,038	0.34%
2020/06/04	61	37.57	37	37.53	37.60	24	1,977	1.21%
2020/06/03	82	37.19	57	37.25	37.25	25	1,981	1.26%
2020/06/02	5	36.72	50	36.72	36.60	-45	1,958	-2.30%
2020/06/01	16	36.57	54	36.48	36.50	-38	1,950	-1.95%
2020/05/29	0	0.00	51	36.05	35.90	-51	1,944	-2.62%
2020/05/28	13	36.20	62	36.17	36.15	-49	1,946	-2.52%
2020/05/27	0	0.00	60	36.15	36.15	-60	1,940	-3.09%
2020/05/26	0	0.00	44	36.33	36.25	-44	1,944	-2.26%
2020/05/25	0	0.00	42	35.78	36.10	-42	1,953	-2.15%
2020/05/22	0	0.00	69	36.31	36.15	-69	1,975	-3.49%
2020/05/21	0	0.00	32	36.75	36.70	-32	1,972	-1.62%
2020/05/20	0	0.00	29	36.52	36.40	-29	1,974	-1.47%
2020/05/19	0	0.00	33	36.20	36.20	-33	1,974	-1.67%
2020/05/18	0	0.00	17	35.55	35.55	-17	1,979	-0.86%
2020/05/15	10	35.78	37	35.96	35.80	-27	2,001	-1.35%
2020/05/14	7	36.58	19	36.54	36.20	-12	1,997	-0.60%
2020/05/13	0	0.00	15	36.95	36.90	-15	1,985	-0.76%
2020/05/12	4	37.05	4	37.03	37.15	0	1,965	0.00%
2020/05/11	2	37.45	24	37.16	37.25	-22	1,964	-1.12%
2020/05/08	18	38.00	10	37.97	38.00	8	1,929	0.41%
2020/05/07	0	0.00	100	37.50	37.50	-100	1,917	-5.22%
2020/05/06	0	0.00	136	37.42	37.30	-136	1,921	-7.08%	大賣/鉅額交易
2020/05/05	149	37.41	38	37.50	37.50	111	1,920	5.78%	大買/鉅額交易
2020/05/04	60	36.43	0	0.00	36.50	60	1,899	3.16%
2020/04/30	19	37.35	24	37.29	37.30	-5	1,901	-0.26%
2020/04/29	26	36.98	6	36.80	36.95	20	1,895	1.06%
2020/04/28	38	36.91	1	36.70	36.90	37	1,899	1.95%
2020/04/27	40	35.92	1	36.10	36.15	39	1,898	2.05%
2020/04/24	35	35.58	1	35.60	35.50	34	1,887	1.80%
2020/04/23	10	35.63	3	35.92	35.85	7	1,893	0.37%
2020/04/22	2	35.15	1	34.90	35.40	1	1,892	0.05%
2020/04/21	39	34.75	0	0.00	34.35	39	1,881	2.07%
2020/04/20	67	35.26	0	0.00	35.25	67	1,879	3.56%
2020/04/17	56	35.51	2	35.65	35.10	54	1,892	2.85%
2020/04/16	34	35.26	2	35.15	35.25	32	1,874	1.71%
2020/04/15	37	35.45	3	35.15	35.20	34	1,867	1.82%
2020/04/14	48	34.18	0	0.00	34.35	48	1,828	2.63%
2020/04/13	13	33.85	0	0.00	33.65	13	1,898	0.68%
2020/04/10	27	33.99	44	34.03	34.10	-17	1,941	-0.88%
2020/04/09	12	33.80	20	34.16	33.90	-8	2,067	-0.39%
2020/04/08	80	32.81	38	32.70	33.50	42	2,052	2.05%
2020/04/07	44	31.63	72	31.57	31.80	-28	2,036	-1.38%
2020/04/06	71	30.32	2	30.25	30.50	69	2,106	3.28%
2020/04/01	34	30.24	101	30.30	30.35	-67	2,111	-3.17%	大賣/
2020/03/31	83	30.02	71	29.94	29.85	12	2,100	0.57%
2020/03/30	10	29.48	70	29.26	29.65	-60	2,106	-2.85%
2020/03/27	21	30.25	106	29.94	29.55	-85	2,127	-3.99%	大賣/
2020/03/26	31	29.31	49	29.44	29.80	-18	2,147	-0.84%
2020/03/25	53	29.86	62	29.82	29.60	-9	2,303	-0.39%
2020/03/24	27	28.83	169	28.89	28.70	-142	2,308	-6.15%	大賣/鉅額交易
2020/03/23	70	27.63	136	27.72	27.65	-66	2,309	-2.86%	大賣/
2020/03/20	125	27.97	72	28.01	28.40	53	2,326	2.28%	大買/
2020/03/19	6	26.20	474	27.03	25.90	-468	2,334	-20.05%	大賣/鉅額交易
2020/03/18	4	29.10	181	28.93	28.60	-177	2,311	-7.66%	大賣/鉅額交易
2020/03/17	212	29.14	214	28.93	28.65	-2	2,324	-0.09%	大買/大賣/
2020/03/16	55	29.03	108	29.04	28.50	-53	2,293	-2.31%	大賣/
2020/03/13	454	28.77	30	28.74	29.25	424	2,295	18.47%	大買/鉅額交易
2020/03/12	157	31.98	97	33.04	31.60	60	2,293	2.62%	大買/
2020/03/11	22	35.64	104	35.08	35.00	-82	2,325	-3.53%	大賣/
2020/03/10	31	35.20	118	35.03	35.55	-87	2,327	-3.74%	大賣/
2020/03/09	50	36.57	282	36.31	35.90	-232	2,368	-9.80%	大賣/鉅額交易
2020/03/06	101	37.38	49	37.37	37.40	52	2,377	2.19%	大買/
2020/03/05	83	37.81	20	37.70	37.70	63	2,369	2.66%
2020/03/04	44	37.40	16	37.41	37.40	28	2,368	1.18%
2020/03/03	117	38.17	42	37.85	37.70	75	2,373	3.16%	大買/
2020/03/02	26	37.28	53	37.38	37.40	-27	2,369	-1.14%
2020/02/27	1	38.45	64	38.38	37.75	-63	2,381	-2.65%
2020/02/26	37	38.81	20	38.81	38.70	17	2,367	0.72%
2020/02/25	50	38.88	15	39.35	39.40	35	2,350	1.49%
2020/02/24	32	38.70	42	38.73	38.70	-10	2,328	-0.43%
2020/02/21	93	39.20	9	39.24	39.10	84	2,322	3.62%
2020/02/20	51	39.33	7	39.52	39.05	44	2,319	1.90%
2020/02/19	3	39.25	17	39.21	39.20	-14	2,312	-0.61%
2020/02/18	42	39.21	30	39.14	38.95	12	2,309	0.52%
2020/02/17	48	38.61	35	38.51	38.70	13	2,289	0.57%
2020/02/14	41	38.63	20	38.74	38.70	21	2,292	0.92%
2020/02/13	22	38.63	11	38.40	38.25	11	2,292	0.48%
2020/02/12	30	38.39	51	38.39	38.35	-21	2,313	-0.91%
2020/02/11	42	37.84	13	37.78	37.95	29	2,304	1.26%
2020/02/10	28	36.58	62	36.72	37.00	-34	2,313	-1.47%
2020/02/07	29	37.86	65	37.69	37.50	-36	2,319	-1.55%
2020/02/06	0	0.00	51	38.36	38.35	-51	2,310	-2.21%
2020/02/05	19	38.45	175	38.27	38.00	-156	2,314	-6.74%	大賣/鉅額交易
2020/02/04	59	38.35	20	38.27	38.70	39	2,318	1.68%
2020/02/03	17	36.64	53	36.17	37.10	-36	2,340	-1.54%
2020/01/31	26	38.91	101	38.52	38.50	-75	2,324	-3.23%	大賣/
2020/01/30	134	39.75	37	39.01	38.50	97	2,327	4.17%	大買/
2020/01/20	50	42.53	30	42.55	42.45	20	2,281	0.88%
2020/01/17	54	42.76	67	42.85	42.65	-13	2,289	-0.57%
2020/01/16	72	43.10	42	42.91	42.80	30	2,304	1.30%
2020/01/15	45	43.20	50	43.06	42.85	-5	2,295	-0.22%
2020/01/14	52	43.02	31	43.19	43.40	21	2,302	0.91%
2020/01/13	209	42.44	88	42.56	42.35	121	2,339	5.17%	大買/鉅額交易
2020/01/10	28	42.88	48	42.95	42.80	-20	2,357	-0.85%
2020/01/09	91	43.29	70	43.24	43.00	21	2,356	0.89%
2020/01/08	131	43.11	63	43.02	42.70	68	2,347	2.90%	大買/
2020/01/07	227	44.18	239	43.62	43.15	-12	2,344	-0.51%	大買/大賣/
2020/01/06	86	44.09	67	44.07	44.00	19	2,279	0.83%
2020/01/03	3	44.43	157	44.77	44.30	-154	2,241	-6.87%	大賣/鉅額交易
2020/01/02	1	44.15	112	43.88	44.05	-111	2,112	-5.26%	大賣/鉅額交易
2019/12/31	38	43.87	106	44.05	44.05	-68	2,082	-3.27%	大賣/
2019/12/30	97	44.31	71	44.46	44.65	26	2,044	1.27%
2019/12/27	9	42.98	3	43.02	42.95	6	1,944	0.31%
2019/12/26	62	43.15	37	43.11	42.75	25	1,943	1.29%
2019/12/25	25	43.09	87	42.96	42.90	-62	2,025	-3.06%
2019/12/24	10	42.87	100	42.68	42.90	-90	2,020	-4.45%
2019/12/23	48	42.42	55	42.46	42.15	-7	2,006	-0.35%
2019/12/20	134	44.08	210	44.70	43.35	-76	1,974	-3.85%	大買/大賣/
2019/12/19	94	43.74	25	43.78	43.95	69	1,810	3.81%
2019/12/18	166	43.56	2	43.55	43.85	164	1,777	9.22%	大買/鉅額交易
2019/12/17	177	43.22	6	43.18	43.15	171	1,746	9.79%	大買/鉅額交易
2019/12/16	140	43.14	8	43.40	43.40	132	1,719	7.68%	大買/鉅額交易
2019/12/13	177	42.67	0	0.00	42.50	177	1,681	10.53%	大買/鉅額交易
2019/12/12	545	42.45	1	42.50	42.30	544	1,649	32.98%	大買/鉅額交易
2019/12/11	365	42.31	5	42.30	42.30	360	1,612	22.33%	大買/鉅額交易
2019/12/10	357	41.80	0	0.00	42.10	357	1,579	22.61%	大買/鉅額交易
2019/12/09	230	41.96	23	42.12	41.70	207	1,550	13.35%	大買/鉅額交易
2019/12/06	339	41.22	0	0.00	41.65	339	1,494	22.69%	大買/鉅額交易
2019/12/05	69	40.44	27	40.35	40.25	42	1,436	2.92%
2019/12/04	23	40.52	33	40.57	40.40	-10	1,471	-0.68%
2019/12/03	26	40.11	0	0.00	40.15	26	1,441	1.80%
2019/12/02	13	39.43	0	0.00	39.35	13	1,401	0.93%
2019/11/29	6	39.90	16	39.89	39.70	-10	1,406	-0.71%
2019/11/28	58	40.06	0	0.00	39.80	58	1,418	4.09%
2019/11/27	27	39.83	1	39.80	39.95	26	1,472	1.77%
2019/11/26	20	39.85	3	39.85	39.85	17	1,468	1.16%
2019/11/25	30	39.12	32	39.13	39.25	-2	1,444	-0.14%
2019/11/22	16	38.83	45	38.83	38.75	-29	1,449	-2.00%
2019/11/21	13	38.75	5	38.80	38.80	8	1,460	0.55%
2019/11/20	0	0.00	8	39.16	39.15	-8	1,460	-0.55%
2019/11/19	5	39.30	12	39.20	39.35	-7	1,472	-0.48%
2019/11/18	8	38.98	7	38.93	38.95	1	1,476	0.07%
2019/11/15	0	0.00	8	39.05	38.85	-8	1,482	-0.54%
2019/11/14	5	39.12	17	39.04	39.15	-12	1,486	-0.81%
2019/11/13	0	0.00	76	39.39	39.30	-76	1,499	-5.07%
2019/11/12	0	0.00	34	38.77	38.95	-34	1,504	-2.26%
2019/11/11	17	38.96	90	39.08	38.60	-73	1,525	-4.79%
2019/11/08	0	0.00	53	39.64	39.60	-53	1,507	-3.52%
2019/11/07	110	39.53	98	39.58	39.50	12	1,522	0.79%	大買/
2019/11/06	5	39.57	119	39.69	39.55	-114	1,513	-7.53%	大賣/鉅額交易
2019/11/05	24	40.06	58	40.08	39.90	-34	1,512	-2.25%
2019/11/04	129	40.06	29	40.08	40.10	100	1,518	6.59%	大買/
2019/11/01	9	39.99	143	40.01	40.10	-134	1,513	-8.85%	大賣/鉅額交易
2019/10/31	249	40.52	95	40.14	40.90	154	1,505	10.23%	大買/鉅額交易
2019/10/30	74	39.72	117	39.86	40.15	-43	1,471	-2.92%	大賣/
2019/10/29	142	40.57	213	40.35	40.00	-71	1,458	-4.87%	大買/大賣/
2019/10/28	51	41.10	20	41.13	41.05	31	1,470	2.11%
2019/10/25	72	41.31	9	41.44	41.20	63	1,472	4.28%
2019/10/24	85	41.55	17	41.56	41.60	68	1,460	4.66%
2019/10/23	12	41.00	16	41.26	41.00	-4	1,439	-0.28%
2019/10/22	16	41.41	58	41.49	41.35	-42	1,441	-2.91%
2019/10/21	55	41.11	41	41.25	41.35	14	1,426	0.98%
2019/10/18	34	40.38	497	40.35	40.35	-463	1,372	-33.74%	大賣/鉅額交易
2019/10/17	90	39.95	22	39.84	40.15	68	1,341	5.07%
2019/10/16	0	0.00	17	39.84	39.75	-17	1,360	-1.25%
2019/10/15	21	40.18	7	40.16	39.95	14	1,370	1.02%
2019/10/14	51	40.15	50	40.07	40.10	1	1,363	0.07%
2019/10/09	73	39.36	42	39.78	39.10	31	1,358	2.28%
2019/10/08	154	40.32	28	40.22	40.10	126	1,355	9.30%	大買/鉅額交易
2019/10/07	137	40.18	18	40.16	40.10	119	1,359	8.75%	大買/鉅額交易
2019/10/04	56	39.85	43	39.89	39.80	13	1,377	0.94%
2019/10/03	25	40.06	33	40.02	40.05	-8	1,509	-0.53%
2019/10/02	33	40.53	29	40.51	40.50	4	1,608	0.25%
2019/10/01	282	40.64	33	40.53	40.90	249	1,644	15.14%	大買/鉅額交易
2019/09/27	31	39.31	32	39.23	39.40	-1	1,621	-0.06%
2019/09/26	0	0.00	45	39.25	39.05	-45	1,632	-2.76%
2019/09/25	38	38.91	52	39.02	38.80	-14	1,637	-0.86%
2019/09/24	7	39.60	25	39.48	39.35	-18	1,663	-1.08%
2019/09/23	58	39.73	13	39.76	39.85	45	1,670	2.69%
2019/09/20	8	39.49	32	39.48	39.45	-24	1,681	-1.43%
2019/09/19	14	39.54	24	39.55	39.50	-10	1,698	-0.59%
2019/09/18	21	39.53	16	39.42	39.50	5	1,726	0.29%
2019/09/17	20	39.59	35	39.51	39.45	-15	1,739	-0.86%
2019/09/16	3	39.22	12	39.16	39.15	-9	1,746	-0.52%
2019/09/12	0	0.00	8	39.71	39.55	-8	1,802	-0.44%
2019/09/11	1	39.65	12	39.65	39.65	-11	1,838	-0.60%
2019/09/10	0	0.00	33	39.47	39.50	-33	1,899	-1.74%
2019/09/09	0	0.00	66	39.97	39.65	-66	1,939	-3.40%
2019/09/06	74	40.66	56	40.71	40.60	18	1,926	0.93%
2019/09/05	44	42.15	16	42.45	42.05	28	1,903	1.47%
2019/09/04	1	41.85	3	41.80	41.85	-2	1,947	-0.10%
2019/09/03	30	41.82	9	41.77	41.65	21	1,960	1.07%
2019/09/02	1	41.70	23	41.56	41.85	-22	1,963	-1.12%
2019/08/30	209	41.89	29	41.56	41.40	180	1,962	9.17%	大買/鉅額交易
2019/08/29	17	40.31	6	40.36	40.25	11	1,913	0.57%
2019/08/28	12	40.64	18	40.64	40.50	-6	1,918	-0.31%
2019/08/27	12	40.47	24	40.66	40.25	-12	1,922	-0.62%
2019/08/26	23	40.77	44	40.83	40.50	-21	1,925	-1.09%
2019/08/23	100	41.70	6	41.70	41.70	94	1,925	4.88%
2019/08/22	39	41.48	9	41.73	41.35	30	1,952	1.54%
2019/08/21	19	41.47	9	41.42	41.35	10	1,959	0.51%
2019/08/20	38	41.54	2	41.80	41.30	36	1,959	1.84%
2019/08/19	3	41.42	0	0.00	41.70	3	1,963	0.15%
2019/08/16	98	41.05	23	41.01	41.00	75	1,981	3.79%
2019/08/15	29	40.24	60	39.79	40.30	-31	1,971	-1.57%
2019/08/14	35	41.04	23	40.87	40.85	12	1,973	0.61%
2019/08/13	22	40.25	29	39.89	40.35	-7	1,957	-0.36%
2019/08/12	18	40.08	24	39.87	40.00	-6	1,965	-0.31%
2019/08/08	1	38.85	29	38.98	38.85	-28	1,975	-1.42%
2019/08/07	96	38.84	46	39.09	38.50	50	1,984	2.52%
2019/08/06	67	38.92	71	38.82	39.45	-4	1,996	-0.20%
2019/08/05	9	39.79	116	39.91	39.55	-107	2,017	-5.30%	大賣/鉅額交易
2019/08/02	74	40.23	67	40.31	40.25	7	2,051	0.34%
2019/08/01	0	0.00	26	41.42	41.30	-26	2,063	-1.26%
2019/07/31	7	41.70	46	41.68	41.75	-39	2,083	-1.87%
2019/07/30	39	42.26	22	42.38	41.70	17	2,092	0.81%
2019/07/29	42	42.39	13	42.35	42.25	29	2,081	1.39%
2019/07/26	119	42.15	14	42.10	42.25	105	2,089	5.02%	大買/鉅額交易
2019/07/25	66	41.86	11	41.84	42.00	55	2,094	2.63%
2019/07/24	113	41.95	14	41.64	41.55	99	2,117	4.68%	大買/
2019/07/23	39	41.69	7	41.56	41.70	32	2,189	1.46%
2019/07/22	17	41.14	7	41.10	41.10	10	2,223	0.45%
2019/07/19	0	0.00	20	41.07	41.00	-20	2,238	-0.89%
2019/07/18	19	41.35	22	41.31	40.95	-3	2,274	-0.13%
2019/07/17	49	42.02	9	41.99	41.70	40	2,295	1.74%
2019/07/16	8	42.16	9	42.20	42.25	-1	2,368	-0.04%
2019/07/15	7	41.48	18	41.58	41.75	-11	2,528	-0.44%
2019/07/12	1	42.00	27	41.91	41.85	-26	2,943	-0.88%
2019/07/11	11	42.24	24	42.25	42.05	-13	3,046	-0.43%
2019/07/10	20	42.07	130	42.06	42.00	-110	3,090	-3.56%	大賣/鉅額交易
2019/07/09	0	0.00	165	42.06	41.80	-165	3,143	-5.25%	大賣/鉅額交易
2019/07/08	7	46.25	86	46.23	46.50	-79	3,069	-2.57%
2019/07/05	3	46.00	75	46.14	46.00	-72	3,050	-2.36%
2019/07/04	290	46.08	60	45.99	46.05	230	3,035	7.58%	大買/鉅額交易
2019/07/03	6	44.95	68	45.06	44.95	-62	3,051	-2.03%
2019/07/02	19	45.36	7	45.36	45.35	12	3,074	0.39%
2019/07/01	59	45.12	15	45.09	45.15	44	3,094	1.42%
2019/06/28	15	44.32	41	44.33	44.30	-26	3,121	-0.83%
2019/06/27	51	44.49	33	44.37	44.30	18	3,215	0.56%
2019/06/26	8	44.00	41	44.09	44.00	-33	3,467	-0.95%
2019/06/25	2	44.20	25	44.77	44.20	-23	3,672	-0.63%
2019/06/24	2	44.55	2	44.43	44.80	0	3,698	0.00%
2019/06/21	1	44.20	8	44.40	44.20	-7	3,702	-0.19%
2019/06/20	13	44.70	28	44.70	44.60	-15	3,710	-0.40%
2019/06/19	10	43.90	108	43.91	43.90	-98	3,704	-2.65%	大賣/
2019/06/18	5	44.00	130	43.96	43.90	-125	3,689	-3.39%	大賣/鉅額交易
2019/06/17	38	44.06	16	43.42	44.20	22	3,652	0.60%
2019/06/14	3	42.48	62	42.44	42.30	-59	3,625	-1.63%
2019/06/13	67	42.38	67	42.43	42.30	0	3,633	0.00%
2019/06/12	40	44.11	64	43.67	43.40	-24	3,652	-0.66%
2019/06/11	229	43.03	11	42.90	42.95	218	3,656	5.96%	大買/鉅額交易
2019/06/10	123	42.48	29	42.40	42.60	94	3,723	2.52%	大買/
2019/06/06	45	41.97	232	41.87	41.75	-187	3,746	-4.99%	大賣/鉅額交易
2019/06/05	64	42.85	32	42.67	42.20	32	3,763	0.85%
2019/06/04	88	42.94	55	42.79	42.75	33	3,818	0.86%
2019/06/03	74	42.86	92	42.84	42.80	-18	3,876	-0.46%
2019/05/31	53	43.18	33	43.10	43.35	20	3,918	0.51%
2019/05/30	163	42.59	28	42.50	42.90	135	4,058	3.33%	大買/鉅額交易
2019/05/29	82	42.12	130	42.14	42.00	-48	4,130	-1.16%	大賣/
2019/05/28	102	42.27	106	42.57	42.65	-4	4,211	-0.09%	大買/大賣/
2019/05/27	26	41.86	25	41.93	41.80	1	4,296	0.02%
2019/05/24	88	41.99	178	41.91	41.75	-90	4,340	-2.07%	大賣/
2019/05/23	9	42.26	162	42.24	41.80	-153	4,391	-3.48%	大賣/鉅額交易
2019/05/22	109	43.05	110	43.12	42.80	-1	4,480	-0.02%	大買/大賣/
2019/05/21	199	42.56	41	42.29	43.00	158	4,643	3.40%	大買/鉅額交易
2019/05/20	51	42.57	41	42.64	42.20	10	4,785	0.21%
2019/05/17	40	43.97	63	43.56	43.00	-23	4,825	-0.48%
2019/05/16	67	44.01	66	44.60	43.80	1	4,877	0.02%
2019/05/15	17	45.15	30	45.21	45.40	-13	4,949	-0.26%
2019/05/14	105	43.73	22	43.60	44.50	83	5,093	1.63%	大買/
2019/05/13	11	45.50	83	45.41	44.30	-72	5,210	-1.38%
2019/05/10	19	46.71	109	46.28	46.40	-90	5,309	-1.69%	大賣/
2019/05/09	189	47.48	203	46.88	46.30	-14	5,301	-0.26%	大買/大賣/
2019/05/08	446	46.92	241	46.98	47.15	205	5,339	3.84%	大買/大賣/鉅額交易
2019/05/07	26	47.08	253	47.07	46.80	-227	5,398	-4.20%	大賣/鉅額交易
2019/05/06	18	47.14	143	46.70	46.65	-125	5,445	-2.30%	大賣/鉅額交易
2019/05/03	9	47.82	82	47.92	48.00	-73	5,453	-1.34%
2019/05/02	110	48.05	48	48.00	48.05	62	5,454	1.14%	大買/
2019/04/30	76	46.83	268	46.93	47.60	-192	5,452	-3.52%	大賣/鉅額交易
2019/04/29	78	47.53	418	47.56	47.00	-340	5,443	-6.25%	大賣/鉅額交易
2019/04/26	19	49.90	207	49.71	49.35	-188	5,378	-3.50%	大賣/鉅額交易
2019/04/25	15	50.49	212	50.43	50.40	-197	5,380	-3.66%	大賣/鉅額交易
2019/04/24	13	51.30	157	50.85	50.40	-144	5,410	-2.66%	大賣/鉅額交易
2019/04/23	29	50.50	273	50.28	51.00	-244	5,414	-4.51%	大賣/鉅額交易
2019/04/22	7	50.96	160	50.96	50.40	-153	5,390	-2.84%	大賣/鉅額交易
2019/04/19	15	52.50	311	51.85	51.50	-296	5,344	-5.54%	大賣/鉅額交易
2019/04/18	175	55.04	624	53.47	51.90	-449	5,217	-8.61%	大買/大賣/鉅額交易
2019/04/17	93	51.93	3	51.90	52.10	90	4,912	1.83%
2019/04/16	261	51.14	67	50.83	51.20	194	4,821	4.02%	大買/鉅額交易
2019/04/15	41	51.43	163	51.44	50.80	-122	4,788	-2.55%	大賣/鉅額交易
2019/04/12	546	50.99	53	50.86	51.20	493	4,768	10.34%	大買/鉅額交易
2019/04/11	184	51.19	230	50.93	50.50	-46	4,731	-0.97%	大買/大賣/
2019/04/10	62	50.48	72	50.58	50.80	-10	4,659	-0.21%
2019/04/09	215	50.58	60	50.19	50.40	155	4,635	3.34%	大買/鉅額交易
2019/04/08	7	50.36	33	50.05	49.60	-26	4,577	-0.57%
2019/04/03	123	49.62	129	49.56	49.90	-6	4,572	-0.13%	大買/大賣/
2019/04/02	336	49.38	160	49.37	49.20	176	4,554	3.86%	大買/大賣/鉅額交易
2019/04/01	21	50.16	108	50.15	49.55	-87	4,514	-1.93%	大賣/
2019/03/29	46	51.99	337	51.29	51.00	-291	4,422	-6.58%	大賣/鉅額交易
2019/03/28	140	50.56	135	50.08	50.20	5	4,217	0.12%	大買/大賣/
2019/03/27	77	48.77	153	48.59	49.10	-76	4,070	-1.87%	大賣/
2019/03/26	0	0.00	97	48.17	47.95	-97	4,058	-2.39%
2019/03/25	10	47.97	206	47.89	47.95	-196	4,079	-4.80%	大賣/鉅額交易
2019/03/22	73	48.76	56	48.58	48.85	17	4,131	0.41%
2019/03/21	2	48.10	117	48.10	48.00	-115	4,149	-2.77%	大賣/鉅額交易
2019/03/20	12	48.13	78	47.88	48.15	-66	4,213	-1.57%
2019/03/19	45	47.82	96	47.75	47.70	-51	4,255	-1.20%
2019/03/18	8	47.83	117	47.85	47.80	-109	4,279	-2.55%	大賣/鉅額交易
2019/03/15	8	48.61	136.8	48.65	48.30	-128.8	4,320	-2.98%	大賣/鉅額交易
2019/03/14	439	48.41	16.6	48.21	48.20	422.4	4,347	9.72%	大買/鉅額交易
2019/03/13	134	47.49	141.6	48.14	47.35	-7.6	4,420	-0.17%	大買/大賣/
2019/03/12	20	48.94	35	48.94	48.45	-15	4,427	-0.34%
2019/03/11	32	49.04	84	48.99	48.60	-52	4,576	-1.14%
2019/03/08	106	49.04	178	48.92	48.95	-72	4,900	-1.47%	大買/大賣/
2019/03/07	60	49.31	170	49.48	48.90	-110	5,053	-2.18%	大賣/鉅額交易
2019/03/06	112	49.61	99	49.57	49.40	13	5,198	0.25%	大買/
2019/03/05	93	50.19	697	49.91	49.40	-604	5,330	-11.33%	大賣/鉅額交易
2019/03/04	133	49.68	202	49.21	49.95	-69	5,322	-1.30%	大買/大賣/
2019/02/27	416	47.32	95	47.83	48.60	321	5,299	6.06%	大買/鉅額交易
2019/02/26	212	49.26	127	49.48	48.30	85	5,304	1.60%	大買/大賣/
2019/02/25	36	49.56	20	49.64	49.65	16	5,363	0.30%
2019/02/22	118	49.40	8	49.19	49.25	110	5,642	1.95%	大買/鉅額交易
2019/02/21	112	49.88	156	49.69	49.65	-44	5,740	-0.77%	大買/大賣/
2019/02/20	40	49.60	185	49.49	49.45	-145	6,090	-2.38%	大賣/鉅額交易
2019/02/19	420	48.53	71	48.31	48.20	349	6,410	5.44%	大買/鉅額交易
2019/02/18	250	47.27	12	47.12	47.00	238	6,365	3.74%	大買/鉅額交易
2019/02/15	66	46.64	43	46.64	46.30	23	6,500	0.35%
2019/02/14	33	47.39	215	47.11	46.90	-182	6,474	-2.81%	大賣/鉅額交易
2019/02/13	205	47.12	44	47.04	47.50	161	6,440	2.50%	大買/鉅額交易
2019/02/12	76	46.44	458	46.67	46.30	-382	6,335	-6.03%	大賣/鉅額交易
2019/02/11	1,620	45.67	142	45.83	46.15	1,478	6,297	23.47%	大買/大賣/鉅額交易
2019/01/30	97	44.00	30	44.04	43.90	67	6,298	1.06%
2019/01/29	26	44.13	65	43.83	43.90	-39	6,405	-0.61%
2019/01/28	619	43.86	2	44.05	43.85	617	6,408	9.63%	大買/鉅額交易
2019/01/25	279	43.02	3	42.77	42.65	276	6,668	4.14%	大買/鉅額交易
2019/01/24	42	42.61	3	42.68	42.25	39	6,838	0.57%
2019/01/23	97	42.11	6	41.98	42.30	91	6,947	1.31%
2019/01/22	53	42.00	5	41.97	41.90	48	7,014	0.68%
2019/01/21	89	42.48	1	42.65	42.45	88	7,070	1.24%
2019/01/18	157	41.97	1	42.05	42.05	156	7,145	2.18%	大買/鉅額交易
2019/01/17	38	41.89	49	42.78	41.45	-11	7,253	-0.15%
2019/01/16	403	42.29	7	42.29	42.50	396	7,284	5.44%	大買/鉅額交易
2019/01/15	62	41.88	36	41.93	42.00	26	7,408	0.35%
2019/01/14	45	41.19	24	41.26	41.30	21	7,474	0.28%
2019/01/11	70	41.38	12	41.36	40.85	58	7,575	0.77%
2019/01/10	95	40.98	2	41.33	40.80	93	7,608	1.22%
2019/01/09	251	41.39	23	41.26	41.50	228	7,678	2.97%	大買/鉅額交易
2019/01/08	210	39.50	7	39.14	39.80	203	7,699	2.64%	大買/鉅額交易
2019/01/07	157	38.91	0	0.00	39.00	157	7,804	2.01%	大買/鉅額交易
2019/01/04	4	37.29	71	37.45	37.70	-67	8,013	-0.84%
2019/01/03	357	38.82	27	38.79	38.50	330	8,106	4.07%	大買/鉅額交易
2019/01/02	5	38.85	30	39.12	38.90	-25	8,227	-0.30%
2018/12/28	1	39.35	35	39.30	39.25	-34	8,464	-0.40%
2018/12/27	36	39.56	10	39.60	39.35	26	8,678	0.30%
2018/12/26	0	0.00	92	39.57	38.70	-92	8,713	-1.06%
2018/12/25	6	39.10	60	39.01	39.15	-54	8,747	-0.62%
2018/12/24	22	39.52	10	39.40	40.00	12	8,822	0.14%
2018/12/21	110	39.41	29	39.96	40.10	81	8,977	0.90%	大買/
2018/12/20	60	39.94	19	40.41	39.25	41	9,028	0.45%
2018/12/19	76	41.58	7	41.49	41.25	69	9,063	0.76%
2018/12/18	13	41.68	5	41.40	41.15	8	9,120	0.09%
2018/12/17	148	43.04	115	43.06	42.35	33	9,208	0.36%	大買/大賣/
2018/12/14	819	42.14	26	42.55	43.40	793	9,231	8.59%	大買/鉅額交易
2018/12/13	704	42.63	75	42.61	42.10	629	9,257	6.79%	大買/鉅額交易
2018/12/12	7	42.10	13	42.25	42.15	-6	9,320	-0.06%
2018/12/11	166	41.39	18	41.37	41.20	148	9,419	1.57%	大買/鉅額交易
2018/12/10	6	41.67	87	41.04	41.00	-81	9,549	-0.85%
2018/12/07	264	42.30	101	42.32	42.40	163	9,581	1.70%	大買/大賣/鉅額交易
2018/12/06	124	41.28	106	42.09	41.35	18	9,661	0.19%	大買/大賣/
2018/12/05	132	43.98	48	43.94	43.70	84	9,644	0.87%	大買/
2018/12/04	39	45.60	144	46.08	45.30	-105	9,765	-1.08%	大賣/鉅額交易
2018/12/03	86	46.19	17	45.86	46.00	69	9,903	0.70%
2018/11/30	147	42.87	634	43.06	42.85	-487	9,702	-5.02%	大買/大賣/鉅額交易
2018/11/29	121	44.08	224	43.32	42.60	-103	9,660	-1.07%	大買/大賣/鉅額交易
2018/11/28	63	43.10	210	42.89	43.35	-147	9,822	-1.50%	大賣/鉅額交易
2018/11/27	119	41.91	62	41.95	42.70	57	10,097	0.56%	大買/
2018/11/26	19	41.63	12	41.77	41.90	7	10,169	0.07%
2018/11/23	130	41.43	1	41.80	40.95	129	10,650	1.21%	大買/鉅額交易
2018/11/22	368	43.01	14	43.21	42.20	354	11,237	3.15%	大買/鉅額交易
2018/11/21	378	44.25	104	44.06	43.45	274	11,316	2.42%	大買/大賣/鉅額交易
2018/11/20	6	43.09	479	42.95	42.85	-473	11,248	-4.21%	大賣/鉅額交易
2018/11/19	76	43.00	491	43.10	43.35	-415	11,244	-3.69%	大賣/鉅額交易
2018/11/16	661	42.05	105	41.10	42.45	556	10,913	5.09%	大買/大賣/鉅額交易
2018/11/15	109	38.39	139	38.32	38.60	-30	10,502	-0.29%	大買/大賣/
2018/11/14	228	38.05	51	37.79	38.15	177	10,558	1.68%	大買/鉅額交易
2018/11/13	32	35.46	2	36.30	36.30	30	10,537	0.28%
2018/11/12	4	37.13	137	36.96	36.50	-133	10,744	-1.24%	大賣/鉅額交易
2018/11/09	75	37.72	36	37.21	37.90	39	10,946	0.36%
2018/11/08	6	38.65	61	38.83	37.60	-55	11,142	-0.49%
2018/11/07	169	37.57	138	37.21	38.20	31	11,387	0.27%	大買/大賣/
2018/11/06	44	36.55	315	37.77	36.55	-271	11,635	-2.33%	大賣/鉅額交易
2018/11/05	42	38.23	7	38.06	38.30	35	11,813	0.30%
2018/11/02	150	39.77	121	39.35	38.50	29	12,206	0.24%	大買/大賣/
2018/11/01	397	37.84	197	38.29	38.00	200	12,109	1.65%	大買/大賣/鉅額交易
2018/10/31	88	35.59	33	35.36	35.60	55	12,270	0.45%
2018/10/30	28	33.48	146	33.88	33.80	-118	12,463	-0.95%	大賣/鉅額交易
2018/10/29	30	34.93	72	34.73	34.90	-42	12,819	-0.33%
2018/10/26	219	34.70	13	34.52	34.35	206	13,108	1.57%	大買/鉅額交易
2018/10/25	55	34.36	106	35.07	34.30	-51	13,319	-0.38%	大賣/
2018/10/24	15	37.57	29	37.50	37.20	-14	13,823	-0.10%
2018/10/23	24	37.20	237	38.51	37.20	-213	14,375	-1.48%	大賣/鉅額交易
2018/10/22	225	37.28	1	38.20	38.20	224	14,660	1.53%	大買/鉅額交易
2018/10/19	327	36.19	70	36.04	36.25	257	14,996	1.71%	大買/鉅額交易
2018/10/18	11	38.32	157	38.23	38.20	-146	15,189	-0.96%	大賣/鉅額交易
2018/10/17	176	38.33	82	39.32	37.95	94	15,515	0.61%	大買/
2018/10/16	78	39.01	40	39.12	38.70	38	15,752	0.24%
2018/10/15	92	38.23	93	38.48	38.10	-1	16,077	-0.01%
2018/10/12	181	37.68	142	37.52	38.00	39	16,424	0.24%	大買/大賣/
2018/10/11	45	35.82	150	35.91	35.65	-105	16,551	-0.63%	大賣/鉅額交易
2018/10/09	185	39.66	63	39.63	39.60	122	16,632	0.73%	大買/鉅額交易
2018/10/08	230	39.45	90	39.54	38.70	140	16,608	0.84%	大買/鉅額交易
2018/10/05	102	41.28	178	43.23	40.55	-76	16,636	-0.46%	大買/大賣/
2018/10/04	42	44.60	82	45.17	44.50	-40	16,728	-0.24%
2018/10/03	0	0.00	19	45.42	44.85	-19	16,756	-0.11%
2018/10/02	101	46.08	34	45.73	45.45	67	16,880	0.40%	大買/
2018/10/01	141	45.46	144	45.31	45.50	-3	16,997	-0.02%	大買/大賣/
2018/09/28	248	44.82	7	44.33	44.70	241	17,123	1.41%	大買/鉅額交易
2018/09/27	29	46.34	23	45.94	44.55	6	17,100	0.04%
2018/09/26	0	0.00	85	47.40	46.65	-85	17,279	-0.49%
2018/09/25	39	47.34	3	47.07	47.15	36	17,431	0.21%
2018/09/21	0	0.00	146	46.90	47.45	-146	17,599	-0.83%	大賣/鉅額交易
2018/09/20	56	46.61	244	46.33	46.30	-188	17,626	-1.07%	大賣/鉅額交易
2018/09/19	21	46.89	2	45.85	45.90	19	17,739	0.11%
2018/09/18	3	47.23	104	47.37	46.20	-101	18,029	-0.56%	大賣/鉅額交易
2018/09/17	52	48.46	145	48.01	47.50	-93	18,147	-0.51%	大賣/
2018/09/14	45	46.49	1	46.60	47.20	44	18,202	0.24%
2018/09/13	53	46.20	70	46.90	45.30	-17	18,300	-0.09%
2018/09/12	91	46.31	12	46.43	46.20	79	18,486	0.43%
2018/09/11	2	47.73	185	47.79	47.95	-183	18,890	-0.97%	大賣/鉅額交易
2018/09/10	285	47.07	58	47.69	46.90	227	19,253	1.18%	大買/鉅額交易
2018/09/07	202	47.87	35	50.05	48.00	167	19,522	0.86%	大買/鉅額交易
2018/09/06	2	51.85	119	52.00	51.40	-117	19,801	-0.59%	大賣/鉅額交易
2018/09/05	139	52.26	58	52.42	51.70	81	20,055	0.40%	大買/
2018/09/04	56	52.52	189	52.34	52.50	-133	20,382	-0.65%	大賣/鉅額交易
2018/09/03	77	54.88	904	54.53	53.20	-827	20,383	-4.06%	大賣/鉅額交易
2018/08/31	9	59.00	672	58.68	59.10	-663	20,235	-3.28%	大賣/鉅額交易
2018/08/30	49	58.73	963	58.50	59.50	-914	20,644	-4.43%	大賣/鉅額交易
2018/08/29	1,997	57.71	95	57.80	58.60	1,902	20,528	9.27%	大買/鉅額交易
2018/08/28	115	54.43	285	54.29	53.70	-170	20,044	-0.85%	大買/大賣/鉅額交易
2018/08/27	399	53.32	142	53.50	53.60	257	20,136	1.28%	大買/大賣/鉅額交易
2018/08/24	361	51.49	51	51.13	51.20	310	20,142	1.54%	大買/鉅額交易
2018/08/23	186	51.01	143	52.16	50.90	43	20,315	0.21%	大買/大賣/
2018/08/22	45	53.14	13	52.53	52.80	32	20,443	0.16%
2018/08/21	12	53.43	108	53.30	53.30	-96	20,954	-0.46%	大賣/
2018/08/20	145	52.51	154	52.23	53.10	-9	21,048	-0.04%	大買/大賣/
2018/08/17	453	52.82	150	53.74	51.70	303	21,292	1.42%	大買/大賣/鉅額交易
2018/08/16	81	52.33	9	51.63	53.00	72	21,414	0.34%
2018/08/15	604	51.66	2	51.70	50.90	602	21,712	2.77%	大買/鉅額交易
2018/08/14	30	53.41	247.3	53.74	53.00	-217.3	21,833	-1.00%	大賣/鉅額交易
2018/08/13	121	53.13	96	53.84	53.00	25	21,720	0.12%	大買/
2018/08/10	178	55.42	720	55.32	54.70	-542	21,906	-2.47%	大買/大賣/鉅額交易
2018/08/09	801	56.04	36	56.80	57.20	765	22,026	3.47%	大買/鉅額交易
2018/08/08	153	56.41	84	56.25	54.00	69	21,777	0.32%	大買/
2018/08/07	88	56.61	820	56.85	57.00	-732	21,945	-3.34%	大賣/鉅額交易
2018/08/06	32	56.18	691	56.14	56.10	-659	21,671	-3.04%	大賣/鉅額交易
2018/08/03	208	53.50	72	53.10	55.10	136	21,681	0.63%	大買/鉅額交易
2018/08/02	55	53.66	59	52.85	52.60	-4	21,360	-0.02%
2018/08/01	45	55.93	354	55.73	56.30	-309	21,195	-1.46%	大賣/鉅額交易
2018/07/31	672	55.47	9	57.33	55.00	663	21,293	3.11%	大買/鉅額交易
2018/07/30	1	57.20	265	61.07	56.90	-264	21,006	-1.26%	大賣/鉅額交易
2018/07/27	344	60.79	44	59.79	63.20	300	20,592	1.46%	大買/鉅額交易
2018/07/26	127	60.52	1,086	60.50	59.50	-959	20,199	-4.75%	大買/大賣/鉅額交易
2018/07/25	198	58.74	694	59.36	60.50	-496	19,772	-2.51%	大買/大賣/鉅額交易
2018/07/24	72	59.31	819	59.09	59.30	-747	19,543	-3.82%	大賣/鉅額交易
2018/07/23	591	57.63	205	58.36	58.40	386	19,192	2.01%	大買/大賣/鉅額交易
2018/07/20	286	59.40	506	61.91	57.50	-220	18,857	-1.17%	大買/大賣/鉅額交易
2018/07/19	553	62.93	96	62.57	62.50	457	18,399	2.48%	大買/鉅額交易
2018/07/18	323	66.91	1	69.80	63.10	322	17,954	1.79%	大買/鉅額交易
2018/07/17	286	71.67	14	71.81	70.10	272	17,612	1.54%	大買/鉅額交易
2018/07/16	178	76.82	11	77.19	74.00	167	17,421	0.96%	大買/鉅額交易
2018/07/13	1	78.90	381	79.93	77.40	-380	17,352	-2.19%	大賣/鉅額交易
2018/07/12	112	75.35	459	78.29	79.60	-347	17,118	-2.03%	大買/大賣/鉅額交易
2018/07/11	0	0.00	496	74.61	74.10	-496	16,907	-2.93%	大賣/鉅額交易
2018/07/10	122	74.58	265	74.28	75.40	-143	16,942	-0.84%	大買/大賣/鉅額交易
2018/07/09	312	74.91	566	75.46	74.70	-254	16,812	-1.51%	大買/大賣/鉅額交易
2018/07/06	859	71.16	49	71.04	71.20	810	16,621	4.87%	大買/鉅額交易
2018/07/05	177	77.48	128	76.99	74.30	49	16,436	0.30%	大買/大賣/
2018/07/04	63	76.50	316	77.46	78.00	-253	16,343	-1.55%	大賣/鉅額交易
2018/07/03	66	84.38	104	82.65	80.30	-38	16,062	-0.24%	大賣/
2018/07/02	18	83.59	198	83.11	82.00	-180	15,824	-1.14%	大賣/鉅額交易
2018/06/29	1	80.50	28	81.24	81.00	-27	15,564	-0.17%
2018/06/28	88	81.16	32	81.46	79.50	56	15,407	0.36%
2018/06/27	38	83.58	329	85.13	81.70	-291	15,197	-1.91%	大賣/鉅額交易
2018/06/26	341	81.20	75	81.09	83.80	266	14,811	1.80%	大買/鉅額交易
2018/06/25	102	80.46	59	81.29	79.00	43	14,555	0.30%	大買/
2018/06/22	80	83.44	49	81.45	82.00	31	14,376	0.22%
2018/06/21	363	86.03	196	85.81	84.80	167	14,108	1.18%	大買/大賣/鉅額交易
2018/06/20	46	85.99	962	87.81	83.90	-916	13,863	-6.61%	大賣/鉅額交易
2018/06/19	1,261	91.09	45	91.46	92.50	1,216	13,401	9.07%	大買/鉅額交易
2018/06/15	23	86.69	685	88.19	86.20	-662	12,909	-5.13%	大賣/鉅額交易
2018/06/14	199	88.90	347	86.23	88.40	-148	12,439	-1.19%	大買/大賣/鉅額交易
2018/06/13	920	82.83	24	82.94	82.50	896	11,881	7.54%	大買/鉅額交易
2018/06/12	11	81.81	495	83.35	81.40	-484	11,487	-4.21%	大賣/鉅額交易
2018/06/11	92	80.69	62	78.93	81.20	30	10,989	0.27%
2018/06/08	34	74.78	94	73.83	73.90	-60	10,619	-0.56%
2018/06/07	43	73.00	504	71.54	72.10	-461	10,315	-4.47%	大賣/鉅額交易
2018/06/06	255	69.10	170	69.19	71.10	85	9,695	0.88%	大買/大賣/
2018/06/05	402	64.98	84	66.14	64.70	318	9,274	3.43%	大買/鉅額交易
2018/06/04	9	68.39	246	68.08	67.00	-237	9,060	-2.62%	大賣/鉅額交易
2018/06/01	694	65.26	209	65.24	68.40	485	8,759	5.54%	大買/大賣/鉅額交易
2018/05/31	305	66.36	70	68.59	63.50	235	8,530	2.75%	大買/鉅額交易
2018/05/30	45	66.65	758	66.39	67.60	-713	8,298	-8.59%	大賣/鉅額交易
2018/05/29	966	68.75	740	68.52	68.00	226	8,049	2.81%	大買/大賣/鉅額交易
2018/05/28	17	66.10	261	64.63	66.10	-244	7,484	-3.26%	大賣/鉅額交易
2018/05/25	482	58.88	137	58.97	60.10	345	7,226	4.77%	大買/大賣/鉅額交易
2018/05/24	27	54.80	624	54.42	54.70	-597	6,818	-8.76%	大賣/鉅額交易
2018/05/23	75	53.98	798	51.27	53.60	-723	6,462	-11.19%	大賣/鉅額交易
2018/05/22	56	50.10	819	50.02	50.00	-763	5,898	-12.94%	大賣/鉅額交易
2018/05/21	379	47.63	672	47.54	48.60	-293	5,531	-5.30%	大買/大賣/鉅額交易
2018/05/18	24	47.82	1,503	48.63	47.30	-1,479	5,303	-27.89%	大賣/鉅額交易
2018/05/17	24	47.60	729	47.26	48.70	-705	4,741	-14.87%	大賣/鉅額交易
2018/05/16	2	47.55	754	47.18	47.00	-752	4,302	-17.48%	大賣/鉅額交易
2018/05/15	382	47.88	1,347	47.63	48.40	-965	4,095	-23.56%	大買/大賣/鉅額交易
2018/05/14	22	44.22	175	44.76	45.00	-153	3,717	-4.12%	大賣/鉅額交易
2018/05/11	143	40.47	171	40.00	40.95	-28	3,612	-0.78%	大買/大賣/
2018/05/10	128	37.24	340	37.25	37.25	-212	3,268	-6.49%	大買/大賣/鉅額交易
2018/05/09	91	36.97	362	36.95	37.80	-271	3,153	-8.59%	大賣/鉅額交易
2018/05/08	373	36.89	1,069	36.85	37.10	-696	2,984	-23.32%	大買/大賣/鉅額交易
2018/05/07	89	36.18	284	36.05	36.70	-195	2,594	-7.52%	大賣/鉅額交易
2018/05/04	241	33.91	152	33.92	33.40	89	2,251	3.95%	大買/大賣/
2018/05/03	184	32.47	26	32.24	32.35	158	2,047	7.72%	大買/鉅額交易
2018/05/02	102	31.74	93	31.68	31.60	9	2,001	0.45%	大買/
2018/04/30	2	31.35	661	31.57	31.25	-659	1,998	-32.97%	大賣/鉅額交易
2018/04/27	250	29.83	80	30.90	31.05	170	1,933	8.79%	大買/鉅額交易
2018/04/26	43	30.73	76	30.86	30.30	-33	1,923	-1.72%
2018/04/25	102	30.90	28	30.84	30.90	74	1,963	3.77%	大買/
2018/04/24	75	31.00	153	31.09	31.20	-78	2,061	-3.78%	大賣/
2018/04/23	19	32.12	2	32.15	32.10	17	2,271	0.75%
2018/04/20	69	32.03	46	31.99	31.90	23	2,552	0.90%
2018/04/19	514	32.94	51	32.71	32.75	463	2,532	18.28%	大買/鉅額交易
2018/04/18	61	32.35	233	32.25	32.45	-172	2,504	-6.87%	大賣/鉅額交易
2018/04/17	0	0.00	533	32.40	31.80	-533	2,501	-21.30%	大賣/鉅額交易
2018/04/16	442	32.69	37	32.74	33.30	405	2,483	16.31%	大買/鉅額交易
2018/04/13	0	0.00	202	32.02	31.55	-202	2,435	-8.29%	大賣/鉅額交易
2018/04/12	80	31.16	37	31.43	31.90	43	2,447	1.76%
2018/04/11	72	31.02	27	31.00	30.90	45	2,459	1.83%
2018/04/10	43	30.74	27	30.75	30.70	16	2,521	0.63%
2018/04/09	33	30.78	24	30.77	30.60	9	2,603	0.35%
2018/04/03	6	31.01	75	30.88	30.90	-69	2,640	-2.61%
2018/04/02	47	31.00	20	30.99	30.80	27	2,670	1.01%
2018/03/30	47	30.90	27	30.97	30.80	20	2,747	0.73%
2018/03/29	13	30.90	34	30.86	30.75	-21	2,759	-0.76%
2018/03/28	5	31.26	93	31.11	30.90	-88	2,788	-3.16%
2018/03/27	66	31.45	27	31.47	31.65	39	2,814	1.39%
2018/03/26	4	30.56	102	30.52	30.60	-98	2,782	-3.52%	大賣/
2018/03/23	4	30.41	53	30.40	30.45	-49	2,788	-1.76%
2018/03/22	18	32.67	158	32.31	32.05	-140	2,764	-5.06%	大賣/鉅額交易
2018/03/21	28	31.57	8	31.58	31.65	20	2,698	0.74%
2018/03/20	37	31.68	41	31.59	31.55	-4	2,700	-0.15%
2018/03/19	33	32.32	101	32.16	32.00	-68	2,702	-2.52%	大賣/
2018/03/16	34	31.35	59	31.31	31.60	-25	2,672	-0.94%
2018/03/15	22	31.30	15	31.30	31.45	7	2,674	0.26%
2018/03/14	46	31.13	8	31.11	31.00	38	2,677	1.42%
2018/03/13	75	30.98	5	31.00	31.05	70	2,706	2.59%
2018/03/12	46	31.04	12	31.01	30.80	34	2,771	1.23%
2018/03/09	30	30.98	22	30.89	30.90	8	2,818	0.28%
2018/03/08	21	30.91	6	30.88	30.65	15	2,895	0.52%
2018/03/07	18	31.12	51	31.00	30.65	-33	3,205	-1.03%
2018/03/06	18	31.77	66	31.93	31.60	-48	3,505	-1.37%
2018/03/05	26	32.43	98	32.13	32.00	-72	3,547	-2.03%
2018/03/02	7	30.97	72	31.01	30.90	-65	3,477	-1.87%
2018/03/01	136	30.76	32	30.58	31.10	104	3,543	2.93%	大買/鉅額交易
2018/02/27	62	30.00	18	29.93	29.80	44	3,526	1.25%
2018/02/26	37	30.45	20	30.46	30.35	17	3,543	0.48%
2018/02/23	98	30.30	23	30.27	30.50	75	3,597	2.08%
2018/02/22	132	29.40	4	29.34	29.35	128	3,596	3.56%	大買/鉅額交易
2018/02/21	163	28.80	10	28.61	28.90	153	3,601	4.25%	大買/鉅額交易
2018/02/12	1	28.30	83	28.25	28.05	-82	3,610	-2.27%
2018/02/09	20	28.11	28	27.77	28.50	-8	3,653	-0.22%
2018/02/08	1	28.70	33	28.89	28.80	-32	3,699	-0.86%
2018/02/07	38	29.19	0	0.00	28.80	38	3,709	1.02%
2018/02/06	22	28.47	316	28.74	28.20	-294	3,731	-7.88%	大賣/鉅額交易
2018/02/05	67	29.96	17	29.73	30.35	50	3,722	1.34%
2018/02/02	11	30.69	26	30.65	30.50	-15	3,749	-0.40%
2018/02/01	38	30.71	1	30.65	30.45	37	4,126	0.90%
2018/01/31	445	30.46	0	0.00	30.55	445	4,292	10.37%	大買/鉅額交易
2018/01/30	17	30.40	26	30.37	30.25	-9	4,319	-0.21%
2018/01/29	15	30.88	87	30.86	30.85	-72	4,307	-1.67%
2018/01/26	39	30.85	0	0.00	30.90	39	4,342	0.90%
2018/01/25	35	31.40	6	31.30	31.10	29	4,329	0.67%
2018/01/24	76	31.57	14	31.56	31.50	62	4,312	1.44%
2018/01/23	39	31.67	19	31.67	31.50	20	4,310	0.46%
2018/01/22	138	31.77	157	31.89	32.10	-19	4,289	-0.44%	大買/大賣/
2018/01/19	158	31.51	204	31.54	31.25	-46	4,246	-1.08%	大買/大賣/
2018/01/18	332	32.23	208	32.14	31.85	124	4,188	2.96%	大買/大賣/鉅額交易
2018/01/17	27	32.99	885	32.83	32.15	-858	4,078	-21.04%	大賣/鉅額交易
2018/01/16	611	33.91	49	33.94	34.80	562	3,831	14.67%	大買/鉅額交易
2018/01/15	62	31.68	9	31.81	31.65	53	3,533	1.50%
2018/01/12	142	31.94	39	32.09	31.70	103	3,538	2.91%	大買/鉅額交易
2018/01/11	655	31.79	27	31.77	32.00	628	3,509	17.89%	大買/鉅額交易
2018/01/10	742	31.95	56	31.88	31.30	686	3,474	19.75%	大買/鉅額交易
2018/01/09	700	31.58	30	31.65	31.90	670	3,420	19.59%	大買/鉅額交易
2018/01/08	600	31.54	133	31.39	31.00	467	3,373	13.85%	大買/大賣/鉅額交易
2018/01/05	782	30.63	33	30.70	30.80	749	3,286	22.79%	大買/鉅額交易
2018/01/04	125	31.15	17	31.43	30.80	108	3,251	3.32%	大買/鉅額交易
2018/01/03	817	31.00	47	31.03	31.35	770	3,194	24.10%	大買/鉅額交易
2018/01/02	273	30.15	0	0.00	30.30	273	3,101	8.80%	大買/鉅額交易