達方 (8163)-港商野村券商分點個股進出

台股 » 個股 » 達方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達方

(8163)

可現股當沖

股價
70.8
漲跌
▼1.0
漲幅
-1.39%
成交量
4,821張
產業
上市電腦週邊類股
480人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達方 (8163)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	25	70.90	70.80	-25	2,634	-0.95%
2024/05/07	129	70.52	0	0.00	71.80	129	2,569	5.02%	大買/鉅額交易
2024/05/06	4	67.65	1	67.70	67.80	3	2,411	0.12%
2024/05/03	58	67.87	42	68.65	67.70	16	2,353	0.68%
2024/05/02	18	63.50	0	0.00	63.80	18	2,237	0.80%
2024/04/30	0	0.00	10	62.70	63.30	-10	2,234	-0.45%
2024/04/29	5	62.40	4	62.40	62.70	1	2,222	0.04%
2024/04/24	0	0.00	17	61.50	61.70	-17	2,209	-0.77%
2024/04/23	0	0.00	2	60.60	61.30	-2	2,215	-0.09%
2024/04/22	0	0.00	11	59.92	59.80	-11	2,211	-0.50%
2024/04/19	10	60.42	39	59.71	60.40	-29	2,206	-1.31%
2024/04/18	0	0.00	17	60.71	60.80	-17	2,195	-0.77%
2024/04/17	15	60.50	0	0.00	60.60	15	2,197	0.68%
2024/04/16	0	0.00	41	60.15	60.10	-41	2,196	-1.87%
2024/04/15	0	0.00	11	61.40	61.50	-11	2,183	-0.50%
2024/04/12	0	0.00	8	62.00	62.00	-8	2,221	-0.36%
2024/04/11	0	0.00	29	61.81	61.50	-29	2,301	-1.26%
2024/04/10	1	62.20	23	62.20	62.60	-22	2,301	-0.96%
2024/04/09	0	0.00	1	62.00	62.10	-1	2,312	-0.04%
2024/03/29	7	62.30	12	62.20	62.30	-5	2,319	-0.22%
2024/03/28	0	0.00	12	63.10	62.30	-12	2,320	-0.52%
2024/03/27	64	62.75	3	62.30	63.00	61	2,317	2.63%
2024/03/26	2	61.50	30	62.99	61.90	-28	2,323	-1.21%
2024/03/25	0	0.00	171	63.45	62.80	-171	2,309	-7.40%	大賣/鉅額交易
2024/03/22	120	64.55	69	64.06	64.30	51	2,308	2.21%	大買/
2024/03/21	80	63.00	26	62.78	64.10	54	2,289	2.36%
2024/03/20	126	62.93	30	63.14	62.40	96	2,288	4.20%	大買/
2024/03/19	13	60.70	13	61.72	61.90	0	2,245	0.00%
2024/03/14	0	0.00	21	60.62	60.60	-21	2,225	-0.94%
2024/03/13	68	60.92	53	60.82	60.70	15	2,220	0.68%
2024/03/12	16	59.48	10	60.03	60.50	6	2,229	0.27%
2024/03/11	48	59.67	57	59.57	59.60	-9	2,243	-0.40%
2024/03/08	17	60.61	189	60.60	60.00	-172	2,235	-7.69%	大賣/鉅額交易
2024/03/07	8	61.31	8	61.83	61.00	0	2,216	0.00%
2024/03/06	95	61.25	80	62.45	61.70	15	2,159	0.69%
2024/03/05	358	60.55	10	60.70	61.40	348	1,963	17.72%	大買/鉅額交易
2024/03/04	69	55.96	5	55.14	55.90	64	1,648	3.88%
2024/03/01	65	54.49	5	54.00	54.40	60	1,616	3.71%
2024/02/29	15	54.00	16	53.58	53.20	-1	1,593	-0.06%
2024/02/27	12	53.25	0	0.00	53.40	12	1,576	0.76%
2024/02/23	0	0.00	29	52.30	52.00	-29	1,651	-1.76%
2024/02/21	12	52.70	12	52.60	52.50	0	1,686	0.00%
2024/02/19	0	0.00	34	51.90	52.60	-34	1,748	-1.94%
2024/02/16	11	51.88	0	0.00	52.10	11	1,775	0.62%
2024/02/15	0	0.00	1	50.70	50.50	-1	1,788	-0.06%
2024/02/05	33	50.41	0	0.00	50.60	33	1,824	1.81%
2024/02/02	13	51.03	16	50.97	50.70	-3	1,867	-0.16%
2024/02/01	9	51.10	0	0.00	51.00	9	1,947	0.46%
2024/01/31	7	51.07	6	51.20	50.90	1	1,987	0.05%
2024/01/30	0	0.00	29	51.10	51.00	-29	2,045	-1.42%
2024/01/29	0	0.00	26	51.58	51.70	-26	2,257	-1.15%
2024/01/24	0	0.00	24	52.90	52.50	-24	2,513	-0.95%
2024/01/23	0	0.00	3	52.50	52.40	-3	2,498	-0.12%
2024/01/22	0	0.00	36	52.26	52.50	-36	2,489	-1.45%
2024/01/19	60	51.93	7	51.86	51.90	53	2,481	2.14%
2024/01/18	5	51.40	7	51.60	51.30	-2	2,479	-0.08%
2024/01/17	0	0.00	1	52.20	51.90	-1	2,471	-0.04%
2024/01/12	0	0.00	15	51.63	51.60	-15	2,440	-0.61%
2024/01/11	19	52.41	0	0.00	52.20	19	2,432	0.78%
2024/01/10	2	51.80	0	0.00	51.90	2	2,433	0.08%
2024/01/09	4	52.30	36	52.49	52.10	-32	2,421	-1.32%
2024/01/08	16	52.96	37	53.76	52.60	-21	2,408	-0.87%
2024/01/05	187	55.34	20	55.59	54.90	167	2,360	7.07%	大買/鉅額交易
2024/01/04	0	0.00	37	53.63	53.50	-37	2,267	-1.63%
2024/01/03	0	0.00	24	55.52	55.30	-24	2,241	-1.07%
2024/01/02	1	54.80	17	54.80	55.60	-16	2,210	-0.72%
2023/12/29	3	53.97	95	53.81	54.20	-92	2,162	-4.25%
2023/12/28	0	0.00	18	53.10	53.10	-18	2,121	-0.85%
2023/12/27	12	52.20	29	52.40	52.20	-17	2,101	-0.81%
2023/12/26	0	0.00	42	52.33	52.20	-42	2,092	-2.01%
2023/12/25	0	0.00	9	52.11	51.80	-9	2,082	-0.43%
2023/12/22	8	53.00	77	52.54	52.50	-69	2,066	-3.34%
2023/12/21	12	52.95	67	52.78	52.60	-55	2,052	-2.68%
2023/12/20	0	0.00	107	53.63	53.70	-107	2,025	-5.28%	大賣/鉅額交易
2023/12/19	20	53.71	2	54.50	53.00	18	2,003	0.90%
2023/12/18	11	55.77	0	0.00	54.40	11	1,960	0.56%
2023/12/15	40	56.04	57	56.06	56.10	-17	1,931	-0.88%
2023/12/14	59	56.51	12	56.80	56.70	47	1,889	2.49%
2023/12/13	8	55.53	8	56.10	55.80	0	1,859	0.00%
2023/12/12	33	55.45	0	0.00	55.30	33	1,830	1.80%
2023/12/11	0	0.00	24	54.44	54.90	-24	1,814	-1.32%
2023/12/08	3	55.10	21	54.90	54.80	-18	1,799	-1.00%
2023/12/07	53	55.00	12	54.50	54.50	41	1,785	2.30%
2023/12/06	53	55.53	31	55.54	55.40	22	1,757	1.25%
2023/12/05	70	54.43	3	54.90	54.80	67	1,714	3.91%
2023/12/04	65	55.09	60	54.95	55.00	5	1,687	0.30%
2023/12/01	25	53.28	0	0.00	53.50	25	1,625	1.54%
2023/11/30	64	52.87	48	53.71	52.70	16	1,593	1.00%
2023/11/29	0	0.00	34	52.10	52.30	-34	1,534	-2.22%
2023/11/28	10	52.00	0	0.00	52.10	10	1,527	0.65%
2023/11/27	1	51.30	5	51.60	50.90	-4	1,508	-0.27%
2023/11/24	31	51.40	0	0.00	51.60	31	1,497	2.07%
2023/11/22	8	51.56	121	52.35	52.60	-113	1,452	-7.78%	大賣/鉅額交易
2023/11/21	42	51.30	16	51.21	51.10	26	1,379	1.89%
2023/11/20	77	51.02	24	51.01	51.20	53	1,361	3.89%
2023/11/17	49	51.47	69	51.70	51.60	-20	1,329	-1.50%
2023/11/16	5	50.42	12	51.10	50.90	-7	1,267	-0.55%
2023/11/15	1	50.40	6	50.90	50.60	-5	1,249	-0.40%
2023/11/14	28	51.17	0	0.00	50.20	28	1,211	2.31%
2023/11/13	73	50.77	34	51.24	51.00	39	1,175	3.32%
2023/11/10	13	51.24	6	50.95	51.40	7	1,116	0.63%
2023/11/09	234	50.56	33	50.85	50.90	201	1,063	18.90%	大買/鉅額交易
2023/11/08	7	49.40	61	49.95	50.00	-54	974	-5.54%
2023/11/07	132	49.42	60	49.55	49.85	72	936	7.69%	大買/
2023/11/06	59	49.44	82	49.45	49.70	-23	881	-2.61%
2023/11/03	208	48.51	32	47.99	48.85	176	661	26.59%	大買/鉅額交易
2023/11/02	1	44.55	0	0.00	44.55	1	411	0.24%
2023/11/01	44	43.95	0	0.00	44.25	44	428	10.27%
2023/10/31	6	43.52	0	0.00	43.40	6	422	1.42%
2023/10/26	13	43.27	0	0.00	42.85	13	448	2.90%
2023/10/25	4	43.08	0	0.00	43.40	4	452	0.88%
2023/10/24	4	42.65	0	0.00	42.70	4	463	0.86%
2023/10/20	42	42.51	11	42.20	42.65	31	477	6.49%
2023/10/18	0	0.00	19	42.67	44.00	-19	481	-3.94%
2023/10/17	0	0.00	8	43.55	43.05	-8	475	-1.68%
2023/10/13	12	44.00	0	0.00	43.85	12	493	2.43%
2023/10/06	13	43.10	0	0.00	43.15	13	525	2.47%
2023/09/26	0	0.00	44	42.81	42.70	-44	695	-6.33%
2023/09/20	2	43.25	2	43.75	43.45	0	739	0.00%
2023/09/18	0	0.00	12	43.95	44.00	-12	755	-1.59%
2023/09/15	0	0.00	38	43.89	43.70	-38	763	-4.97%
2023/09/14	1	43.95	15	43.96	43.75	-14	762	-1.84%
2023/09/11	0	0.00	16	43.51	43.75	-16	778	-2.06%
2023/09/07	2	43.93	1	43.75	43.65	1	794	0.13%
2023/08/28	0	0.00	17	41.90	41.80	-17	828	-2.05%
2023/08/21	0	0.00	3	42.85	42.80	-3	876	-0.34%
2023/08/18	12	42.13	92	42.17	42.00	-80	879	-9.09%
2023/08/17	11	41.67	0	0.00	42.00	11	895	1.23%
2023/08/07	0	0.00	49	42.28	42.80	-49	946	-5.18%
2023/08/04	0	0.00	6	43.30	43.80	-6	924	-0.65%
2023/08/02	0	0.00	29	43.64	43.20	-29	922	-3.14%
2023/08/01	0	0.00	32	43.74	43.80	-32	915	-3.50%
2023/07/31	0	0.00	12	44.08	43.90	-12	911	-1.32%
2023/07/21	1	44.80	0	0.00	44.85	1	879	0.11%
2023/07/18	0	0.00	5	45.84	45.50	-5	881	-0.57%
2023/07/17	11	46.04	0	0.00	46.00	11	880	1.25%
2023/07/14	0	0.00	8	45.47	45.55	-8	876	-0.91%
2023/07/12	1	44.95	1	45.20	45.15	0	858	0.00%
2023/07/11	3	43.70	0	0.00	43.50	3	840	0.36%
2023/07/06	2	47.45	0	0.00	47.40	2	800	0.25%
2023/07/05	3	47.60	0	0.00	47.35	3	824	0.36%
2023/07/04	49	47.50	8	47.10	47.60	41	820	5.00%
2023/07/03	0	0.00	2	46.65	46.85	-2	818	-0.24%
2023/06/29	0	0.00	6	46.32	46.70	-6	803	-0.75%
2023/06/28	0	0.00	21	45.85	45.65	-21	790	-2.66%
2023/06/27	0	0.00	74	45.55	45.30	-74	792	-9.34%
2023/06/16	0	0.00	10	47.85	47.85	-10	781	-1.28%
2023/06/14	14	47.83	1	47.90	47.95	13	772	1.68%
2023/06/07	0	0.00	8	47.35	47.30	-8	789	-1.01%
2023/06/01	7	46.95	0	0.00	47.10	7	959	0.73%
2023/05/31	5	46.82	0	0.00	47.00	5	959	0.52%
2023/05/30	0	0.00	7	46.74	46.90	-7	954	-0.73%
2023/05/29	14	46.59	0	0.00	47.10	14	950	1.47%
2023/05/25	3	46.45	0	0.00	46.65	3	925	0.32%
2023/05/24	5	46.85	0	0.00	46.85	5	918	0.54%
2023/05/23	110	46.70	0	0.00	46.90	110	912	12.05%	大買/鉅額交易
2023/05/22	39	46.20	0	0.00	46.30	39	898	4.34%
2023/05/19	8	45.91	0	0.00	45.55	8	883	0.91%
2023/05/17	14	45.36	0	0.00	45.40	14	864	1.62%
2023/05/16	17	44.95	0	0.00	45.10	17	855	1.99%
2023/05/12	11	44.58	0	0.00	44.75	11	886	1.24%
2023/05/11	0	0.00	6	44.35	44.00	-6	915	-0.66%
2023/05/09	0	0.00	10	44.46	44.65	-10	918	-1.09%
2023/05/08	53	44.50	0	0.00	44.50	53	922	5.74%
2023/05/05	15	44.60	0	0.00	44.20	15	928	1.62%
2023/05/02	0	0.00	7	44.21	44.40	-7	931	-0.75%
2023/04/27	3	43.45	0	0.00	43.45	3	931	0.32%
2023/04/26	2	42.85	0	0.00	43.35	2	933	0.21%
2023/04/25	0	0.00	7	43.15	42.70	-7	930	-0.75%
2023/04/21	1	44.40	7	43.61	43.20	-6	924	-0.65%
2023/04/20	0	0.00	3	44.45	44.35	-3	916	-0.33%
2023/04/17	4	44.45	0	0.00	44.55	4	896	0.45%
2023/04/14	0	0.00	1	44.60	44.40	-1	887	-0.11%
2023/04/13	0	0.00	20	44.96	44.55	-20	879	-2.27%
2023/04/12	13	44.60	0	0.00	45.30	13	865	1.50%
2023/04/11	0	0.00	17	44.45	44.50	-17	837	-2.03%
2023/04/10	0	0.00	8	44.65	44.90	-8	825	-0.97%
2023/04/07	5	44.60	0	0.00	44.15	5	783	0.64%
2023/04/06	27	44.17	0	0.00	44.50	27	777	3.47%
2023/03/23	0	0.00	1	44.30	44.20	-1	757	-0.13%
2023/03/16	1	43.05	0	0.00	42.60	1	742	0.13%
2023/03/10	2	43.90	2	43.80	43.85	0	726	0.00%
2023/03/09	0	0.00	45	44.66	44.50	-45	713	-6.31%
2023/03/08	88	43.77	34	45.05	44.70	54	671	8.04%
2023/03/06	7	41.94	0	0.00	41.95	7	569	1.23%
2023/03/02	11	41.51	0	0.00	41.60	11	557	1.97%
2023/03/01	0	0.00	1	41.40	41.35	-1	551	-0.18%
2023/02/17	3	40.85	0	0.00	40.90	3	545	0.55%
2023/02/10	3	41.60	5	41.68	41.00	-2	547	-0.37%
2023/02/09	0	0.00	2	41.50	41.55	-2	511	-0.39%
2023/02/08	1	40.10	0	0.00	40.25	1	479	0.21%
2023/02/07	13	40.20	2	40.40	40.20	11	473	2.32%
2023/02/06	0	0.00	2	40.40	40.10	-2	466	-0.43%
2023/02/03	8	40.40	0	0.00	40.45	8	457	1.75%
2023/01/16	0	0.00	1	38.75	38.65	-1	423	-0.24%
2023/01/10	0	0.00	5	38.80	39.00	-5	436	-1.15%
2022/12/29	0	0.00	1	37.35	37.70	-1	476	-0.21%
2022/12/28	5	37.80	3	38.00	37.65	2	479	0.42%
2022/12/26	0	0.00	2	38.28	38.20	-2	477	-0.42%
2022/12/23	0	0.00	5	37.65	37.80	-5	481	-1.04%
2022/12/22	0	0.00	2	38.00	37.85	-2	481	-0.42%
2022/12/20	0	0.00	14	37.66	37.40	-14	483	-2.89%
2022/12/07	13	38.88	0	0.00	38.70	13	494	2.63%
2022/12/06	0	0.00	4	40.14	39.50	-4	491	-0.81%
2022/12/02	2	40.65	0	0.00	40.50	2	485	0.41%
2022/12/01	1	40.60	1	40.50	40.50	0	484	0.00%
2022/11/29	10	39.94	2	40.25	40.20	8	475	1.68%
2022/11/28	17	39.50	10	40.00	39.85	7	455	1.54%
2022/11/25	12	39.37	0	0.00	39.15	12	427	2.81%
2022/11/18	0	0.00	1	39.30	38.95	-1	437	-0.23%
2022/11/16	1	39.40	2	39.45	38.95	-1	439	-0.23%
2022/11/14	0	0.00	4	39.00	39.00	-4	447	-0.89%
2022/11/11	0	0.00	3	39.53	38.80	-3	446	-0.67%
2022/11/10	0	0.00	3	38.85	38.95	-3	439	-0.68%
2022/11/08	0	0.00	13	38.85	38.80	-13	444	-2.93%
2022/11/07	0	0.00	4	38.69	38.60	-4	442	-0.90%
2022/11/04	19	38.60	0	0.00	38.65	19	449	4.23%
2022/11/01	0	0.00	14	38.24	38.40	-14	482	-2.90%
2022/10/26	10	37.50	0	0.00	37.35	10	521	1.92%
2022/10/24	0	0.00	1	37.65	37.50	-1	523	-0.19%
2022/10/20	17	37.25	4	37.83	37.15	13	528	2.46%
2022/10/19	0	0.00	4	38.06	38.25	-4	519	-0.77%
2022/10/17	0	0.00	7	36.59	37.50	-7	522	-1.34%
2022/10/14	3	37.00	0	0.00	36.95	3	521	0.57%
2022/10/13	0	0.00	5	36.70	36.45	-5	523	-0.95%
2022/10/12	0	0.00	5	37.91	37.90	-5	523	-0.95%
2022/10/11	1	38.00	5	38.67	38.25	-4	519	-0.77%
2022/10/05	1	40.05	2	40.00	39.55	-1	527	-0.19%
2022/10/03	2	38.85	0	0.00	38.95	2	537	0.37%
2022/09/30	0	0.00	6	39.17	39.40	-6	546	-1.10%
2022/09/29	1	39.35	0	0.00	39.60	1	571	0.17%
2022/09/28	5	38.85	5	39.21	38.50	0	595	0.00%
2022/09/26	0	0.00	10	40.11	39.55	-10	620	-1.61%
2022/09/23	0	0.00	3	41.40	41.20	-3	640	-0.47%
2022/09/21	0	0.00	9	41.96	41.80	-9	663	-1.36%
2022/09/20	0	0.00	2	42.65	42.40	-2	663	-0.30%
2022/09/19	1	42.15	1	42.40	42.10	0	668	0.00%
2022/09/16	0	0.00	2	42.88	42.35	-2	676	-0.30%
2022/09/15	4	42.93	0	0.00	42.75	4	683	0.59%
2022/09/14	18	41.45	0	0.00	41.50	18	670	2.69%
2022/09/13	11	41.85	0	0.00	41.80	11	675	1.63%
2022/09/07	0	0.00	2	39.83	39.90	-2	692	-0.29%
2022/09/06	0	0.00	2	40.35	39.80	-2	692	-0.29%
2022/09/01	0	0.00	1	40.95	40.95	-1	700	-0.14%
2022/08/31	0	0.00	1	41.35	41.30	-1	701	-0.14%
2022/08/30	1	41.00	1	41.10	41.20	0	701	0.00%
2022/08/29	0	0.00	1	40.70	40.75	-1	701	-0.14%
2022/08/19	0	0.00	2	42.00	41.80	-2	706	-0.28%
2022/08/15	0	0.00	2	42.13	41.70	-2	724	-0.28%
2022/08/12	0	0.00	4	41.40	41.45	-4	721	-0.55%
2022/08/11	0	0.00	6	41.60	41.75	-6	725	-0.83%
2022/08/10	25	40.85	4	40.61	41.40	21	723	2.90%
2022/08/08	0	0.00	4	39.86	39.95	-4	707	-0.57%
2022/08/04	7	38.44	3	39.07	39.05	4	706	0.57%
2022/08/02	2	39.20	1	39.50	39.25	1	738	0.14%
2022/07/29	0	0.00	6	39.85	40.05	-6	806	-0.74%
2022/07/21	0	0.00	4	38.80	39.25	-4	941	-0.42%
2022/07/19	2	39.25	12	39.08	39.30	-10	971	-1.03%
2022/07/18	13	38.30	0	0.00	38.70	13	977	1.33%
2022/07/13	1	37.35	4	37.19	37.55	-3	1,105	-0.27%
2022/07/11	0	0.00	2	36.95	36.95	-2	1,118	-0.18%
2022/07/07	4	36.60	4	36.26	36.60	0	1,128	0.00%
2022/07/06	0	0.00	18	39.15	38.60	-18	1,109	-1.62%
2022/07/05	32	39.69	0	0.00	39.80	32	1,100	2.91%
2022/06/28	0	0.00	14	42.03	42.00	-14	1,115	-1.26%
2022/06/27	0	0.00	1	42.70	42.50	-1	1,168	-0.09%
2022/06/24	15	42.13	0	0.00	42.00	15	1,170	1.28%
2022/06/23	7	41.35	1	41.05	41.65	6	1,176	0.51%
2022/06/22	16	41.93	4	41.73	41.40	12	1,181	1.02%
2022/06/20	0	0.00	2	41.65	40.80	-2	1,221	-0.16%
2022/06/16	42	42.46	5	42.47	42.10	37	1,249	2.96%
2022/06/15	0	0.00	1	42.75	42.75	-1	1,284	-0.08%
2022/06/14	0	0.00	3	42.35	42.40	-3	1,324	-0.23%
2022/06/10	0	0.00	2	43.80	43.80	-2	1,404	-0.14%
2022/06/07	1	43.80	0	0.00	43.80	1	1,543	0.06%
2022/06/01	48	43.99	2	44.05	43.95	46	1,713	2.68%
2022/05/30	10	43.70	0	0.00	43.80	10	1,778	0.56%
2022/05/25	24	43.09	0	0.00	43.05	24	1,784	1.35%
2022/05/19	0	0.00	11	42.05	42.30	-11	1,791	-0.61%
2022/05/16	0	0.00	1	42.05	42.30	-1	1,784	-0.06%
2022/05/13	11	42.07	0	0.00	42.30	11	1,779	0.62%
2022/05/12	0	0.00	8	41.75	41.20	-8	1,785	-0.45%
2022/05/11	0	0.00	18	42.51	42.50	-18	1,782	-1.01%
2022/05/10	139	42.99	1	43.25	43.40	138	1,764	7.82%	大買/鉅額交易
2022/05/09	0	0.00	17	43.44	43.00	-17	1,758	-0.97%
2022/05/05	18	45.80	20	45.80	45.75	-2	1,706	-0.12%
2022/05/04	89	47.37	131	46.27	45.80	-42	1,685	-2.49%	大賣/
2022/04/29	1	47.85	6	47.70	47.40	-5	1,646	-0.30%
2022/04/28	0	0.00	9	47.34	47.25	-9	1,654	-0.54%
2022/04/27	0	0.00	42	47.14	46.95	-42	1,650	-2.55%
2022/04/26	5	48.62	0	0.00	48.60	5	1,630	0.31%
2022/04/25	6	48.38	0	0.00	48.20	6	1,627	0.37%
2022/04/22	0	0.00	12	49.95	49.95	-12	1,607	-0.75%
2022/04/19	51	49.35	0	0.00	49.65	51	1,530	3.33%
2022/04/18	0	0.00	41	48.15	48.40	-41	1,519	-2.70%
2022/04/15	0	0.00	1	49.05	48.80	-1	1,523	-0.07%
2022/04/14	24	49.30	0	0.00	48.90	24	1,554	1.54%
2022/04/12	0	0.00	2	47.90	47.85	-2	1,602	-0.12%
2022/04/11	1	48.20	5	48.15	47.80	-4	1,626	-0.25%
2022/04/07	0	0.00	29	48.75	47.90	-29	1,710	-1.70%
2022/04/06	0	0.00	19	49.46	49.15	-19	1,868	-1.02%
2022/04/01	0	0.00	12	49.48	49.35	-12	1,886	-0.64%
2022/03/31	0	0.00	1	49.75	49.70	-1	1,917	-0.05%
2022/03/30	206	49.87	0	0.00	50.20	206	1,983	10.38%	大買/鉅額交易
2022/03/28	1	49.10	24	48.66	49.10	-23	1,958	-1.17%
2022/03/25	0	0.00	21	49.63	49.25	-21	1,967	-1.07%
2022/03/24	31	49.54	0	0.00	49.50	31	1,976	1.57%
2022/03/23	0	0.00	50	49.50	49.15	-50	2,025	-2.47%
2022/03/22	0	0.00	7	49.26	49.50	-7	2,110	-0.33%
2022/03/21	62	49.03	312	49.23	49.30	-250	2,122	-11.78%	大賣/鉅額交易
2022/03/18	20	49.23	0	0.00	48.40	20	2,142	0.93%
2022/03/17	0	0.00	133	49.43	49.35	-133	2,134	-6.23%	大賣/鉅額交易
2022/03/16	20	49.40	15	49.25	49.50	5	2,147	0.23%
2022/03/15	52	49.39	0	0.00	49.00	52	2,170	2.40%
2022/03/14	0	0.00	15	49.64	49.35	-15	2,218	-0.68%
2022/03/11	13	48.57	0	0.00	48.40	13	2,244	0.58%
2022/03/10	0	0.00	22	48.57	48.35	-22	2,323	-0.95%
2022/03/09	191	47.97	49	48.70	48.30	142	2,435	5.83%	大買/鉅額交易
2022/03/08	2	44.78	0	0.00	44.70	2	2,688	0.07%
2022/03/07	0	0.00	2	46.75	46.00	-2	2,710	-0.07%
2022/03/04	32	48.36	33	47.79	47.60	-1	2,750	-0.04%
2022/03/01	0	0.00	1	46.25	46.40	-1	2,866	-0.03%
2022/02/25	0	0.00	5	45.70	45.40	-5	3,005	-0.17%
2022/02/24	0	0.00	4	46.05	45.50	-4	3,275	-0.12%
2022/02/22	0	0.00	4	46.70	46.40	-4	3,377	-0.12%
2022/02/17	0	0.00	6	46.90	46.85	-6	3,398	-0.18%
2022/02/16	0	0.00	1	46.85	46.80	-1	3,403	-0.03%
2022/02/14	18	46.62	1	47.00	46.35	17	3,413	0.50%
2022/02/11	0	0.00	15	47.49	47.50	-15	3,426	-0.44%
2022/02/10	0	0.00	10	46.79	47.05	-10	3,416	-0.29%
2022/02/09	0	0.00	6	46.65	46.90	-6	3,423	-0.18%
2022/02/08	83	46.10	0	0.00	46.20	83	3,420	2.43%
2022/01/24	0	0.00	15	45.02	45.70	-15	3,491	-0.43%
2022/01/21	0	0.00	15	46.50	45.90	-15	3,479	-0.43%
2022/01/20	0	0.00	15	46.90	47.20	-15	3,467	-0.43%
2022/01/18	0	0.00	17	47.34	46.90	-17	3,458	-0.49%
2022/01/17	3	46.75	0	0.00	47.15	3	3,453	0.09%
2022/01/14	0	0.00	2	46.40	46.35	-2	3,450	-0.06%
2022/01/13	0	0.00	16	46.97	46.95	-16	3,435	-0.47%
2022/01/12	0	0.00	29	47.00	46.80	-29	3,438	-0.84%
2022/01/11	0	0.00	20	47.37	47.05	-20	3,424	-0.58%
2022/01/07	60	47.68	0	0.00	47.30	60	3,382	1.77%
2022/01/06	6	48.50	33	48.01	48.15	-27	3,342	-0.81%
2022/01/05	0	0.00	34	49.16	48.85	-34	3,313	-1.03%
2022/01/04	9	49.90	27	49.62	49.35	-18	3,280	-0.55%
2022/01/03	16	49.76	42	50.32	49.50	-26	3,252	-0.80%
2021/12/30	12	50.83	44	50.67	50.70	-32	3,209	-1.00%
2021/12/29	236	50.94	27	50.66	51.00	209	3,153	6.63%	大買/鉅額交易
2021/12/28	0	0.00	3	49.60	49.35	-3	2,973	-0.10%
2021/12/27	0	0.00	14	49.43	49.55	-14	2,955	-0.47%
2021/12/24	2	49.05	17	49.28	49.35	-15	2,929	-0.51%
2021/12/23	0	0.00	14	48.53	48.60	-14	2,836	-0.49%
2021/12/22	21	48.83	14	49.05	48.50	7	2,834	0.25%
2021/12/21	37	48.42	11	48.40	48.50	26	2,823	0.92%
2021/12/20	0	0.00	13	48.74	48.50	-13	2,804	-0.46%
2021/12/17	0	0.00	137	49.01	48.80	-137	2,782	-4.92%	大賣/鉅額交易
2021/12/16	100	49.61	7	49.49	49.85	93	2,709	3.43%
2021/12/15	2	48.90	30	48.33	48.20	-28	2,603	-1.08%
2021/12/14	56	48.95	16	49.04	48.55	40	2,577	1.55%
2021/12/13	0	0.00	39	48.96	48.85	-39	2,526	-1.54%
2021/12/10	127	48.88	39	48.82	49.15	88	2,501	3.52%	大買/
2021/12/09	2	48.25	11	49.10	48.30	-9	2,450	-0.37%
2021/12/08	0	0.00	5	49.85	49.00	-5	2,383	-0.21%
2021/12/07	40	49.68	44	49.72	49.65	-4	2,295	-0.17%
2021/12/06	0	0.00	5	49.90	49.20	-5	2,207	-0.23%
2021/12/03	8	49.25	9	49.44	49.60	-1	2,123	-0.05%
2021/12/02	225	48.85	347	48.62	48.65	-122	1,971	-6.19%	大買/大賣/鉅額交易
2021/12/01	16	46.37	0	0.00	47.15	16	1,611	0.99%
2021/11/30	122	46.93	11	46.64	46.50	111	1,580	7.02%	大買/鉅額交易
2021/11/29	5	45.41	5	45.65	45.80	0	1,559	0.00%
2021/11/26	3	46.43	3	46.75	46.15	0	1,518	0.00%
2021/11/25	8	46.31	25	46.50	46.10	-17	1,469	-1.16%
2021/11/24	103	45.95	104	46.32	46.00	-1	1,473	-0.07%	大買/大賣/
2021/11/23	88	46.59	187	46.36	47.05	-99	1,332	-7.43%	大賣/
2021/11/22	13	44.02	0	0.00	45.45	13	1,066	1.22%
2021/11/18	0	0.00	3	43.45	43.25	-3	1,022	-0.29%
2021/11/17	3	43.43	1	43.50	43.40	2	1,043	0.19%
2021/11/16	1	42.60	10	42.71	42.55	-9	1,058	-0.85%
2021/11/15	7	42.93	18	43.24	42.80	-11	1,077	-1.02%
2021/11/12	1	42.95	0	0.00	43.00	1	1,104	0.09%
2021/11/10	3	43.65	0	0.00	43.80	3	1,119	0.27%
2021/11/09	1	43.50	5	43.50	43.40	-4	1,114	-0.36%
2021/11/08	27	43.51	0	0.00	43.50	27	1,120	2.41%
2021/11/05	1	43.45	5	43.35	43.15	-4	1,141	-0.35%
2021/11/04	1	43.40	0	0.00	43.45	1	1,162	0.09%
2021/11/03	133	42.98	0	0.00	43.50	133	1,206	11.03%	大買/鉅額交易
2021/11/02	4	42.00	3	42.50	41.80	1	1,171	0.09%
2021/11/01	4	42.28	72	42.74	42.30	-68	1,180	-5.76%
2021/10/29	1	41.70	14	41.81	41.75	-13	1,170	-1.11%
2021/10/27	19	41.28	0	0.00	41.65	19	1,194	1.59%
2021/10/26	2	41.30	0	0.00	41.20	2	1,209	0.17%
2021/10/25	11	40.88	0	0.00	41.10	11	1,223	0.90%
2021/10/22	12	40.97	3	41.15	40.90	9	1,260	0.71%
2021/10/21	0	0.00	34	42.00	42.00	-34	1,280	-2.65%
2021/10/18	0	0.00	3	40.30	40.30	-3	1,341	-0.22%
2021/10/14	0	0.00	20	39.44	39.60	-20	1,441	-1.39%
2021/10/13	3	39.50	12	39.61	39.50	-9	1,558	-0.58%
2021/10/12	0	0.00	2	40.38	40.00	-2	1,623	-0.12%
2021/10/06	1	39.70	22	39.92	39.70	-21	1,709	-1.23%
2021/10/05	58	39.64	16	38.83	40.15	42	1,733	2.42%
2021/10/04	42	39.65	112	39.81	39.20	-70	1,746	-4.01%	大賣/
2021/10/01	14	41.05	28	40.64	40.35	-14	1,751	-0.80%
2021/09/30	39	41.33	7	41.43	41.40	32	1,778	1.80%
2021/09/29	13	41.56	61	41.39	41.30	-48	1,795	-2.67%
2021/09/28	13	42.39	77	42.36	42.30	-64	1,809	-3.54%
2021/09/27	5	42.72	4	42.90	42.95	1	1,812	0.06%
2021/09/24	5	42.45	0	0.00	42.35	5	1,836	0.27%
2021/09/23	2	42.10	7	42.17	42.10	-5	1,866	-0.27%
2021/09/22	11	41.91	13	41.87	41.80	-2	1,911	-0.10%
2021/09/17	2	42.38	6	42.28	42.45	-4	1,995	-0.20%
2021/09/16	1	42.20	2	42.40	42.20	-1	2,010	-0.05%
2021/09/15	3	42.92	18	42.87	42.55	-15	2,016	-0.74%
2021/09/14	3	43.35	1	42.95	43.00	2	2,020	0.10%
2021/09/13	0	0.00	1	43.50	43.50	-1	2,031	-0.05%
2021/09/10	1	43.25	7	43.53	43.55	-6	2,045	-0.29%
2021/09/09	33	42.84	1	42.90	42.95	32	2,057	1.56%
2021/09/08	11	43.82	35	43.43	42.80	-24	2,069	-1.16%
2021/09/07	12	44.16	7	44.39	44.10	5	2,073	0.24%
2021/09/06	17	44.79	9	44.88	44.05	8	2,092	0.38%
2021/09/03	22	45.27	7	45.23	44.85	15	2,143	0.70%
2021/09/02	237	44.54	32	44.81	44.75	205	2,191	9.35%	大買/鉅額交易
2021/09/01	28	44.34	3	44.30	44.60	25	2,163	1.16%
2021/08/31	63	44.07	36	43.98	44.35	27	2,153	1.25%
2021/08/30	70	43.39	60	43.21	43.90	10	2,128	0.47%
2021/08/27	9	42.59	17	42.79	42.65	-8	2,091	-0.38%
2021/08/26	96	42.48	13	42.51	42.60	83	2,102	3.95%
2021/08/25	45	42.61	78	42.60	42.60	-33	2,121	-1.56%
2021/08/23	36	41.78	40	41.88	41.75	-4	2,096	-0.19%
2021/08/20	5	43.30	1	43.20	43.40	4	2,107	0.19%
2021/08/19	9	43.85	9	43.51	43.15	0	2,115	0.00%
2021/08/18	62	43.80	16	43.63	44.00	46	2,101	2.19%
2021/08/17	0	0.00	12	44.05	43.90	-12	2,087	-0.57%
2021/08/16	36	44.66	47	44.51	44.05	-11	2,086	-0.53%
2021/08/13	12	45.10	26	45.04	44.90	-14	2,080	-0.67%
2021/08/12	6	46.04	13	45.90	45.55	-7	2,083	-0.34%
2021/08/11	18	46.20	11	46.43	45.80	7	2,099	0.33%
2021/08/10	0	0.00	8	47.55	46.75	-8	2,098	-0.38%
2021/08/09	86	47.94	110	47.69	47.95	-24	2,127	-1.13%	大賣/
2021/08/06	1	47.55	2	47.53	47.30	-1	2,126	-0.05%
2021/08/05	11	47.74	4	47.54	47.85	7	2,189	0.32%
2021/08/04	1	47.35	18	47.50	47.50	-17	2,263	-0.75%
2021/08/03	0	0.00	18	47.42	47.20	-18	2,321	-0.78%
2021/08/02	1	47.65	5	47.26	47.50	-4	2,448	-0.16%
2021/07/30	31	46.97	13	46.72	47.00	18	2,500	0.72%
2021/07/29	28	46.56	31	46.48	46.65	-3	2,511	-0.12%
2021/07/28	25	46.99	16	47.24	46.50	9	2,525	0.36%
2021/07/27	8	48.04	78	47.55	46.90	-70	2,579	-2.71%
2021/07/26	70	47.64	55	47.48	47.70	15	2,606	0.58%
2021/07/22	18	47.67	6	47.69	47.30	12	2,730	0.44%
2021/07/20	24	47.31	18	46.99	46.95	6	2,865	0.21%
2021/07/19	86	48.12	194	48.16	48.10	-108	2,857	-3.78%	大賣/鉅額交易
2021/07/16	73	47.23	8	47.40	48.00	65	2,843	2.29%
2021/07/14	18	46.55	12	46.46	46.15	6	2,928	0.20%
2021/07/13	42	46.97	42	46.93	46.10	0	2,951	0.00%
2021/07/12	15	46.30	0	0.00	46.45	15	2,936	0.51%
2021/07/09	31	45.99	9	46.10	45.90	22	2,922	0.75%
2021/07/08	1	46.35	1	46.05	46.20	0	2,960	0.00%
2021/07/06	2	45.88	2	46.03	45.80	0	3,018	0.00%
2021/07/05	9	45.73	8	46.01	45.90	1	3,086	0.03%
2021/07/02	3	45.15	2	45.25	45.10	1	3,166	0.03%
2021/06/29	11	45.49	12	45.48	45.10	-1	3,161	-0.03%
2021/06/28	119	44.88	13	45.90	45.90	106	3,144	3.37%	大買/鉅額交易
2021/06/24	11	43.60	2	43.45	43.65	9	3,118	0.29%
2021/06/23	2	43.10	0	0.00	43.30	2	3,118	0.06%
2021/06/22	2	43.35	1	43.65	42.90	1	3,132	0.03%
2021/06/21	7	43.39	0	0.00	43.35	7	3,139	0.22%
2021/06/18	11	43.99	1	43.90	43.70	10	3,156	0.32%
2021/06/17	10	43.60	5	43.87	44.15	5	3,163	0.16%
2021/06/16	4	43.83	0	0.00	43.35	4	3,179	0.13%
2021/06/15	19	44.29	15	44.05	44.00	4	3,204	0.12%
2021/06/11	27	44.39	27	44.34	44.50	0	3,218	0.00%
2021/06/10	2	42.80	2	42.80	44.45	0	3,320	0.00%
2021/06/09	17	42.55	0	0.00	42.55	17	3,290	0.52%
2021/06/08	5	42.20	2	42.23	42.25	3	3,348	0.09%
2021/06/07	16	42.49	16	42.15	42.10	0	3,453	0.00%
2021/06/03	2	42.55	1	42.70	42.80	1	3,562	0.03%
2021/06/02	34	42.62	439	42.65	42.55	-405	3,572	-11.34%	大賣/鉅額交易
2021/06/01	7	43.10	1	43.20	43.25	6	3,571	0.17%
2021/05/31	38	42.40	25	42.72	42.65	13	3,606	0.36%
2021/05/28	35	42.63	32	42.75	42.75	3	3,607	0.08%
2021/05/27	226	42.00	150	41.55	42.70	76	3,626	2.10%	大買/大賣/
2021/05/26	13	42.35	8	42.25	42.25	5	3,627	0.14%
2021/05/25	27	42.44	38	42.40	42.25	-11	3,663	-0.30%
2021/05/24	25	40.95	18	41.05	41.55	7	3,690	0.19%
2021/05/21	33	41.32	41	41.41	41.40	-8	3,762	-0.21%
2021/05/20	17	41.25	60	41.23	40.70	-43	3,804	-1.13%
2021/05/19	58	40.79	49	40.77	41.50	9	3,820	0.24%
2021/05/18	119	40.01	99	40.08	40.70	20	3,833	0.52%	大買/
2021/05/17	68	39.22	86	39.84	38.40	-18	3,824	-0.47%
2021/05/14	50	41.98	76	42.46	41.40	-26	3,785	-0.69%
2021/05/13	238	41.08	366	41.14	41.70	-128	3,741	-3.42%	大買/大賣/鉅額交易
2021/05/12	151	43.85	91	44.85	43.05	60	3,675	1.63%	大買/
2021/05/11	25	47.44	41	47.40	46.65	-16	3,625	-0.44%
2021/05/10	10	49.46	74	49.94	49.05	-64	3,578	-1.79%
2021/05/07	115	47.56	68	48.80	49.00	47	3,456	1.36%	大買/
2021/05/06	9	46.02	2	47.25	46.20	7	3,403	0.21%
2021/05/05	2	47.18	19	47.41	46.80	-17	3,379	-0.50%
2021/05/04	29	47.79	41	48.39	47.00	-12	3,393	-0.35%
2021/05/03	1	49.60	20	50.37	49.40	-19	3,329	-0.57%
2021/04/29	1	51.40	31	51.85	51.20	-30	3,286	-0.91%
2021/04/28	1	52.10	38	51.46	52.40	-37	3,255	-1.14%
2021/04/27	38	52.21	27	51.25	52.10	11	3,221	0.34%
2021/04/26	81	50.72	25	51.02	51.20	56	3,112	1.80%
2021/04/23	56	49.27	68	48.86	49.50	-12	3,069	-0.39%
2021/04/22	99	49.72	146	50.36	49.00	-47	3,058	-1.54%	大賣/
2021/04/21	5	51.00	14	50.79	51.00	-9	3,010	-0.30%
2021/04/20	92	49.24	11	49.55	50.50	81	2,962	2.73%
2021/04/19	85	48.79	9	49.19	49.15	76	2,948	2.58%
2021/04/16	29	48.37	7	47.60	48.25	22	2,934	0.75%
2021/04/15	14	47.21	21	47.10	47.40	-7	2,928	-0.24%
2021/04/14	108	47.25	67	47.36	47.30	41	2,945	1.39%	大買/
2021/04/13	125	49.02	103	49.01	48.00	22	2,958	0.74%	大買/大賣/
2021/04/12	8	48.63	0	0.00	48.70	8	2,932	0.27%
2021/04/09	1	48.05	13	48.91	48.00	-12	2,896	-0.41%
2021/04/08	64	48.14	72	49.07	49.20	-8	2,818	-0.28%
2021/04/07	4	47.33	37	47.34	47.30	-33	2,724	-1.21%
2021/04/06	6	47.48	38	47.64	47.40	-32	2,722	-1.18%
2021/04/01	2	47.30	35	47.38	47.40	-33	2,711	-1.22%
2021/03/31	10	47.44	25	47.59	47.40	-15	2,711	-0.55%
2021/03/30	5	47.67	42	47.48	47.65	-37	2,710	-1.36%
2021/03/29	218	47.23	45	47.79	47.55	173	2,695	6.42%	大買/鉅額交易
2021/03/26	1	46.40	9	46.39	46.40	-8	2,670	-0.30%
2021/03/25	16	46.10	41	46.32	46.05	-25	2,686	-0.93%
2021/03/24	1	46.35	21	46.69	46.70	-20	2,687	-0.74%
2021/03/23	7	46.42	29	46.96	46.30	-22	2,685	-0.82%
2021/03/22	1	47.15	18	47.01	47.00	-17	2,676	-0.64%
2021/03/19	13	47.05	7	47.06	47.05	6	2,686	0.22%
2021/03/18	18	47.70	17	47.47	47.45	1	2,684	0.04%
2021/03/17	43	47.52	137	47.52	47.45	-94	2,696	-3.49%	大賣/
2021/03/16	236	47.12	432	47.66	47.55	-196	2,723	-7.20%	大買/大賣/鉅額交易
2021/03/15	1	45.95	30	46.15	46.10	-29	2,615	-1.11%
2021/03/12	43	46.36	75	46.34	46.05	-32	2,647	-1.21%
2021/03/11	10	46.68	392	46.66	46.65	-382	2,776	-13.76%	大賣/鉅額交易
2021/03/10	78	46.92	365	46.93	47.40	-287	2,775	-10.34%	大賣/鉅額交易
2021/03/09	35	45.72	157	45.65	45.75	-122	2,732	-4.47%	大賣/鉅額交易
2021/03/08	21	45.62	125	45.59	45.40	-104	2,724	-3.82%	大賣/鉅額交易
2021/03/05	14	45.08	121	45.12	45.05	-107	2,746	-3.90%	大賣/鉅額交易
2021/03/04	63	46.13	63	45.92	45.35	0	2,773	0.00%
2021/03/03	6	45.09	7	45.11	45.70	-1	2,737	-0.04%
2021/03/02	10	45.10	127	45.68	45.30	-117	2,723	-4.30%	大賣/鉅額交易
2021/02/26	10	45.03	129	45.05	45.25	-119	2,714	-4.38%	大賣/鉅額交易
2021/02/25	47	45.10	46	44.98	45.05	1	2,762	0.04%
2021/02/24	4	44.88	4	44.96	44.55	0	2,748	0.00%
2021/02/23	151	44.70	45	44.70	44.90	106	2,747	3.86%	大買/鉅額交易
2021/02/22	2	44.30	45	43.87	44.15	-43	2,748	-1.56%
2021/02/19	22	43.00	30	43.33	43.55	-8	2,722	-0.29%
2021/02/18	108	42.79	30	42.63	42.60	78	2,709	2.88%	大買/
2021/02/17	1	42.20	8	42.33	42.20	-7	2,696	-0.26%
2021/02/05	0	0.00	1	41.90	41.95	-1	2,731	-0.04%
2021/02/04	16	41.40	5	41.36	41.65	11	2,757	0.40%
2021/02/03	1	41.00	1	41.15	41.00	0	2,785	0.00%
2021/02/02	41	41.76	41	41.72	41.00	0	2,880	0.00%
2021/02/01	8	40.01	8	39.93	40.55	0	2,985	0.00%
2021/01/29	2	41.35	14	41.69	41.00	-12	3,053	-0.39%
2021/01/28	4	41.69	1	41.40	41.80	3	3,058	0.10%
2021/01/27	7	41.75	1	41.85	41.85	6	3,066	0.20%
2021/01/26	84	42.55	10	42.00	41.65	74	3,121	2.37%
2021/01/25	1	42.00	38	42.11	42.00	-37	3,093	-1.20%
2021/01/22	11	41.07	0	0.00	41.35	11	3,087	0.36%
2021/01/21	11	41.22	11	41.02	41.15	0	3,093	0.00%
2021/01/20	20	41.63	68	42.32	41.05	-48	3,085	-1.56%
2021/01/19	14	43.25	12	43.03	43.05	2	3,055	0.07%
2021/01/18	1	43.05	34	43.58	43.05	-33	3,073	-1.07%
2021/01/15	30	44.05	63	44.91	44.10	-33	3,052	-1.08%
2021/01/14	411	45.07	73	45.12	44.95	338	3,040	11.12%	大買/鉅額交易
2021/01/13	2	44.48	5	44.66	44.50	-3	2,993	-0.10%
2021/01/12	83	45.25	122	44.66	44.25	-39	2,974	-1.31%	大賣/
2021/01/11	18	44.70	2	44.80	44.80	16	2,933	0.55%
2021/01/08	0	0.00	41	44.18	43.75	-41	2,910	-1.41%
2021/01/07	26	44.27	17	43.66	44.05	9	2,898	0.31%
2021/01/06	209	44.32	93	44.51	43.55	116	2,879	4.03%	大買/鉅額交易
2021/01/05	310	44.02	2	44.55	44.55	308	2,817	10.93%	大買/鉅額交易
2021/01/04	0	0.00	8	43.40	43.60	-8	2,789	-0.29%
2020/12/31	3	43.28	1	43.30	43.35	2	2,778	0.07%
2020/12/30	1	43.40	7	43.02	43.20	-6	2,770	-0.22%
2020/12/29	1	43.15	16	43.04	42.85	-15	2,763	-0.54%
2020/12/25	0	0.00	3	43.15	43.00	-3	2,737	-0.11%
2020/12/24	67	43.51	26	43.21	43.15	41	2,735	1.50%
2020/12/23	4	42.20	2	42.15	42.55	2	2,714	0.07%
2020/12/22	1	42.25	3	42.93	42.10	-2	2,736	-0.07%
2020/12/21	8	41.49	6	42.56	42.65	2	2,747	0.07%
2020/12/18	0	0.00	72	42.66	42.30	-72	2,735	-2.63%
2020/12/17	16	43.10	6	43.27	42.85	10	2,738	0.37%
2020/12/16	10	43.22	30	43.43	43.35	-20	2,738	-0.73%
2020/12/15	16	43.60	7	44.34	43.15	9	2,734	0.33%
2020/12/14	0	0.00	1	44.05	44.70	-1	2,708	-0.04%
2020/12/11	51	43.69	2	45.15	43.75	49	2,696	1.82%
2020/12/10	93	44.73	423	45.03	44.70	-330	2,658	-12.42%	大賣/鉅額交易
2020/12/09	57	46.59	22	46.55	46.00	35	2,599	1.35%
2020/12/08	49	46.16	203	46.00	45.75	-154	2,577	-5.97%	大賣/鉅額交易
2020/12/07	1,126	46.64	204	47.25	46.70	922	2,543	36.25%	大買/大賣/鉅額交易
2020/12/04	98	44.46	47	45.24	45.40	51	2,382	2.14%
2020/12/03	11	43.99	63	44.35	43.85	-52	2,345	-2.22%
2020/12/02	3	43.65	13	43.81	43.60	-10	2,418	-0.41%
2020/12/01	329	43.42	51	43.58	43.80	278	2,532	10.98%	大買/鉅額交易
2020/11/30	302	43.30	7	42.99	43.35	295	2,690	10.96%	大買/鉅額交易
2020/11/27	1	42.60	7	42.51	42.50	-6	2,664	-0.23%
2020/11/26	3	42.50	2	42.60	42.40	1	2,714	0.04%
2020/11/25	10	42.66	4	43.49	42.55	6	2,843	0.21%
2020/11/24	1	43.20	66	44.28	43.40	-65	2,814	-2.31%
2020/11/23	0	0.00	8	42.86	42.90	-8	2,741	-0.29%
2020/11/20	88	42.50	27	42.44	42.50	61	2,711	2.25%
2020/11/19	22	42.40	85	42.50	42.50	-63	2,680	-2.35%
2020/11/18	28	42.24	22	42.18	41.95	6	2,605	0.23%
2020/11/17	16	41.91	12	41.85	42.00	4	2,598	0.15%
2020/11/16	1	42.10	27	41.92	41.75	-26	2,666	-0.97%
2020/11/13	28	41.86	80	41.79	41.75	-52	2,744	-1.89%
2020/11/12	32	41.67	15	42.33	41.45	17	2,788	0.61%
2020/11/11	18	42.33	33	42.25	42.25	-15	2,796	-0.54%
2020/11/10	156	42.26	25	42.30	42.00	131	2,788	4.70%	大買/鉅額交易
2020/11/09	0	0.00	131	42.82	41.70	-131	2,744	-4.77%	大賣/鉅額交易
2020/11/06	47	41.31	15	41.37	41.85	32	2,629	1.22%
2020/11/05	1	40.65	15	40.95	40.75	-14	2,578	-0.54%
2020/11/04	39	40.44	23	40.53	40.55	16	2,605	0.61%
2020/11/03	70	40.71	42	40.43	40.50	28	2,676	1.05%
2020/11/02	33	39.45	22	39.36	39.75	11	2,768	0.40%
2020/10/30	20	40.18	14	40.27	39.55	6	2,871	0.21%
2020/10/29	44	39.87	16	39.11	39.95	28	2,875	0.97%
2020/10/28	0	0.00	61	40.11	39.95	-61	2,879	-2.12%
2020/10/27	10	40.37	17	40.11	40.30	-7	2,864	-0.24%
2020/10/26	77	40.00	14	40.12	40.15	63	2,841	2.22%
2020/10/23	40	39.34	31	39.34	39.45	9	2,813	0.32%
2020/10/22	66	38.81	32	38.82	38.80	34	2,851	1.19%
2020/10/21	4	39.35	0	0.00	39.25	4	2,855	0.14%
2020/10/20	2	39.35	2	39.45	39.35	0	2,899	0.00%
2020/10/19	62	39.50	0	0.00	39.30	62	2,917	2.13%
2020/10/16	2	39.20	2	39.00	38.75	0	2,885	0.00%
2020/10/15	25	39.19	0	0.00	38.85	25	2,895	0.86%
2020/10/14	5	38.89	88	38.88	38.85	-83	2,901	-2.86%
2020/10/13	13	38.80	14	38.63	38.85	-1	2,930	-0.03%
2020/10/07	0	0.00	78	38.40	38.40	-78	3,132	-2.49%
2020/10/05	20	37.90	0	0.00	38.10	20	3,219	0.62%
2020/09/30	3	37.80	107	37.69	37.75	-104	3,319	-3.13%	大賣/鉅額交易
2020/09/29	28	37.95	13	37.80	37.50	15	3,416	0.44%
2020/09/28	0	0.00	3	37.12	37.35	-3	3,503	-0.09%
2020/09/25	0	0.00	43	37.24	37.05	-43	3,597	-1.20%
2020/09/24	9	37.86	36	37.93	37.75	-27	3,600	-0.75%
2020/09/23	22	38.94	4	39.20	38.70	18	3,607	0.50%
2020/09/22	20	38.67	9	38.86	39.00	11	3,622	0.30%
2020/09/21	36	39.74	1	39.95	39.25	35	3,616	0.97%
2020/09/18	0	0.00	2	39.98	39.95	-2	3,611	-0.06%
2020/09/17	8	39.95	10	39.81	39.80	-2	3,603	-0.06%
2020/09/16	0	0.00	4	39.75	39.60	-4	3,610	-0.11%
2020/09/15	0	0.00	2	39.65	39.80	-2	3,606	-0.06%
2020/09/14	15	39.52	46	39.69	39.80	-31	3,626	-0.85%
2020/09/11	7	39.74	1	39.35	39.15	6	3,630	0.17%
2020/09/10	41	40.56	46	40.41	40.15	-5	3,598	-0.14%
2020/09/09	62	40.35	16	40.15	40.35	46	3,577	1.29%
2020/09/08	25	40.97	69	41.09	40.20	-44	3,557	-1.24%
2020/09/07	13	42.40	48	43.17	41.60	-35	3,515	-1.00%
2020/09/04	29	41.52	121	42.39	42.70	-92	3,435	-2.68%	大賣/
2020/09/03	236	41.48	165	41.85	41.90	71	3,382	2.10%	大買/大賣/
2020/09/02	19	40.10	0	0.00	40.05	19	3,205	0.59%
2020/09/01	0	0.00	137	40.07	40.30	-137	3,240	-4.23%	大賣/鉅額交易
2020/08/31	2	40.65	33	40.30	40.45	-31	3,253	-0.95%
2020/08/28	0	0.00	14	38.43	38.95	-14	3,135	-0.45%
2020/08/27	8	38.93	0	0.00	38.55	8	3,153	0.25%
2020/08/26	2	38.60	0	0.00	38.60	2	3,150	0.06%
2020/08/25	1	38.40	18	38.97	38.70	-17	3,152	-0.54%
2020/08/24	0	0.00	37	37.91	38.10	-37	3,140	-1.18%
2020/08/21	15	37.75	0	0.00	38.15	15	3,150	0.48%
2020/08/20	26	37.83	57	37.69	37.30	-31	3,144	-0.99%
2020/08/19	15	40.06	122	40.54	39.55	-107	3,058	-3.50%	大賣/鉅額交易
2020/08/18	50	39.69	0	0.00	40.10	50	2,961	1.69%
2020/08/17	2	39.40	49	39.30	39.35	-47	2,871	-1.64%
2020/08/14	12	39.02	151	39.05	39.15	-139	2,826	-4.92%	大賣/鉅額交易
2020/08/13	13	38.90	45	39.11	39.25	-32	2,801	-1.14%
2020/08/12	9	38.98	18	39.17	38.85	-9	2,743	-0.33%
2020/08/11	7	38.96	0	0.00	39.15	7	2,715	0.26%
2020/08/10	9	38.79	15	39.19	38.90	-6	2,686	-0.22%
2020/08/07	121	39.15	8	38.75	39.25	113	2,659	4.25%	大買/鉅額交易
2020/08/06	0	0.00	100	39.37	38.70	-100	2,595	-3.85%
2020/08/05	41	37.11	0	0.00	38.15	41	2,456	1.67%
2020/08/04	12	36.42	3	36.35	36.50	9	2,386	0.38%
2020/08/03	9	36.35	0	0.00	36.10	9	2,385	0.38%
2020/07/31	0	0.00	2	35.55	35.80	-2	2,378	-0.08%
2020/07/29	2	34.75	3	34.70	34.65	-1	2,419	-0.04%
2020/07/28	58	34.36	4	35.69	34.25	54	2,427	2.22%
2020/07/27	8	35.85	20	36.22	35.90	-12	2,417	-0.50%
2020/07/24	0	0.00	15	37.05	36.65	-15	2,409	-0.62%
2020/07/23	0	0.00	2	37.65	37.40	-2	2,412	-0.08%
2020/07/21	6	37.70	6	37.68	37.50	0	2,410	0.00%
2020/07/17	7	37.81	7	37.70	37.65	0	2,426	0.00%
2020/07/16	56	38.16	56	38.74	38.00	0	2,412	0.00%
2020/07/15	9	37.70	9	37.66	37.30	0	2,293	0.00%
2020/07/10	2	37.85	2	37.43	37.35	0	2,257	0.00%
2020/07/09	0	0.00	103	38.35	38.00	-103	2,233	-4.61%	大賣/鉅額交易
2020/07/08	14	40.01	15	40.10	40.20	-1	2,138	-0.05%
2020/07/07	12	40.47	24	40.60	40.10	-12	2,056	-0.58%
2020/07/06	15	39.50	0	0.00	40.35	15	2,010	0.75%
2020/07/03	8	38.86	23	39.31	39.10	-15	1,973	-0.76%
2020/07/02	99	38.88	1	38.35	38.95	98	1,972	4.97%
2020/07/01	1	38.40	0	0.00	38.20	1	1,942	0.05%
2020/06/30	35	37.85	1	37.70	37.85	34	1,944	1.75%
2020/06/29	0	0.00	37	37.65	37.60	-37	1,937	-1.91%
2020/06/24	0	0.00	21	38.06	38.00	-21	1,931	-1.09%
2020/06/23	37	37.89	51	37.83	37.80	-14	1,948	-0.72%
2020/06/22	1	37.80	37	37.75	37.70	-36	1,949	-1.85%
2020/06/19	0	0.00	81	38.11	37.70	-81	1,968	-4.12%
2020/06/18	0	0.00	10	37.58	37.65	-10	1,963	-0.51%
2020/06/16	0	0.00	5	37.48	37.50	-5	1,981	-0.25%
2020/06/15	0	0.00	10	37.35	37.00	-10	2,042	-0.49%
2020/06/12	0	0.00	18	37.27	37.50	-18	2,057	-0.87%
2020/06/11	7	38.57	0	0.00	38.20	7	2,092	0.33%
2020/06/10	0	0.00	13	38.94	38.85	-13	2,073	-0.63%
2020/06/09	0	0.00	13	38.48	38.55	-13	2,053	-0.63%
2020/06/08	0	0.00	89	38.84	38.65	-89	2,085	-4.27%
2020/06/05	95	38.57	103	38.46	38.80	-8	2,038	-0.39%	大賣/
2020/06/04	37	37.62	0	0.00	37.60	37	1,977	1.87%
2020/06/03	49	37.17	29	37.19	37.25	20	1,981	1.01%
2020/06/02	20	36.90	17	36.70	36.60	3	1,958	0.15%
2020/05/25	0	0.00	7	35.70	36.10	-7	1,953	-0.36%
2020/05/22	0	0.00	21	36.30	36.15	-21	1,975	-1.06%
2020/05/21	0	0.00	4	36.68	36.70	-4	1,972	-0.20%
2020/05/20	2	36.50	9	36.50	36.40	-7	1,974	-0.35%
2020/05/19	10	36.19	0	0.00	36.20	10	1,974	0.51%
2020/05/18	24	35.52	0	0.00	35.55	24	1,979	1.21%
2020/05/15	4	35.85	44	36.26	35.80	-40	2,001	-2.00%
2020/05/14	2	36.20	0	0.00	36.20	2	1,997	0.10%
2020/05/13	16	36.88	0	0.00	36.90	16	1,985	0.81%
2020/05/12	10	37.08	0	0.00	37.15	10	1,965	0.51%
2020/05/11	1	37.25	36	37.24	37.25	-35	1,964	-1.78%
2020/05/08	35	38.00	27	37.98	38.00	8	1,929	0.41%
2020/05/07	0	0.00	31	37.37	37.50	-31	1,917	-1.62%
2020/05/06	19	37.29	15	37.64	37.30	4	1,921	0.21%
2020/05/05	26	37.44	48	37.57	37.50	-22	1,920	-1.15%
2020/05/04	14	36.42	43	36.55	36.50	-29	1,899	-1.53%
2020/04/30	0	0.00	11	37.18	37.30	-11	1,901	-0.58%
2020/04/29	2	36.85	98	36.90	36.95	-96	1,895	-5.07%
2020/04/28	39	37.18	32	37.30	36.90	7	1,899	0.37%
2020/04/27	1	35.80	33	36.07	36.15	-32	1,898	-1.69%
2020/04/24	0	0.00	13	35.68	35.50	-13	1,887	-0.69%
2020/04/23	19	36.02	26	35.92	35.85	-7	1,893	-0.37%
2020/04/22	68	34.86	5	35.17	35.40	63	1,892	3.33%
2020/04/21	7	34.59	33	34.78	34.35	-26	1,881	-1.38%
2020/04/20	35	35.32	0	0.00	35.25	35	1,879	1.86%
2020/04/17	46	35.83	25	35.52	35.10	21	1,892	1.11%
2020/04/16	24	35.20	2	35.13	35.25	22	1,874	1.17%
2020/04/15	66	35.61	87	35.52	35.20	-21	1,867	-1.12%
2020/04/14	28	34.21	0	0.00	34.35	28	1,828	1.53%
2020/04/13	0	0.00	41	33.88	33.65	-41	1,898	-2.16%
2020/04/10	1	33.80	15	34.03	34.10	-14	1,941	-0.72%
2020/04/09	38	33.90	1	34.50	33.90	37	2,067	1.79%
2020/04/08	24	33.38	40	32.93	33.50	-16	2,052	-0.78%
2020/04/07	0	0.00	32	31.14	31.80	-32	2,036	-1.57%
2020/04/06	3	30.27	9	30.45	30.50	-6	2,106	-0.28%
2020/04/01	13	30.12	9	30.32	30.35	4	2,111	0.19%
2020/03/31	0	0.00	24	29.90	29.85	-24	2,100	-1.14%
2020/03/30	3	28.85	6	29.14	29.65	-3	2,106	-0.14%
2020/03/27	0	0.00	50	30.10	29.55	-50	2,127	-2.35%
2020/03/26	28	29.18	17	29.77	29.80	11	2,147	0.51%
2020/03/25	32	29.87	67	29.88	29.60	-35	2,303	-1.52%
2020/03/24	0	0.00	8	28.87	28.70	-8	2,308	-0.35%
2020/03/23	0	0.00	5	27.87	27.65	-5	2,309	-0.22%
2020/03/20	116	28.32	28	28.13	28.40	88	2,326	3.78%	大買/
2020/03/19	100	26.36	89	27.45	25.90	11	2,334	0.47%
2020/03/18	116	29.03	45	28.74	28.60	71	2,311	3.07%	大買/
2020/03/17	13	29.07	91	28.76	28.65	-78	2,324	-3.36%
2020/03/16	1	29.30	10	28.85	28.50	-9	2,293	-0.39%
2020/03/13	133	28.59	1	29.10	29.25	132	2,295	5.75%	大買/鉅額交易
2020/03/12	0	0.00	2	32.10	31.60	-2	2,293	-0.09%
2020/03/10	0	0.00	6	35.60	35.55	-6	2,327	-0.26%
2020/03/09	0	0.00	6	36.90	35.90	-6	2,368	-0.25%
2020/03/06	1	37.60	7	37.36	37.40	-6	2,377	-0.25%
2020/03/04	0	0.00	5	37.37	37.40	-5	2,368	-0.21%
2020/03/03	0	0.00	5	38.15	37.70	-5	2,373	-0.21%
2020/03/02	14	37.54	94	37.48	37.40	-80	2,369	-3.38%
2020/02/27	0	0.00	7	38.51	37.75	-7	2,381	-0.29%
2020/02/26	0	0.00	7	38.70	38.70	-7	2,367	-0.30%
2020/02/25	10	38.73	7	39.50	39.40	3	2,350	0.13%
2020/02/14	1	38.85	0	0.00	38.70	1	2,292	0.04%
2020/02/05	0	0.00	1	39.00	38.00	-1	2,314	-0.04%
2020/01/09	0	0.00	6	43.00	43.00	-6	2,356	-0.25%
2020/01/06	259	43.97	0	0.00	44.00	259	2,279	11.36%	大買/鉅額交易
2019/12/16	0	0.00	21	43.30	43.40	-21	1,719	-1.22%
2019/12/09	0	0.00	32	41.91	41.70	-32	1,550	-2.06%
2019/12/06	0	0.00	104	41.31	41.65	-104	1,494	-6.96%	大賣/鉅額交易
2019/12/03	9	39.81	0	0.00	40.15	9	1,441	0.62%
2019/11/07	9	39.60	0	0.00	39.50	9	1,522	0.59%
2019/09/20	17	39.49	0	0.00	39.45	17	1,681	1.01%
2019/08/23	22	41.63	0	0.00	41.70	22	1,925	1.14%
2019/08/22	22	41.51	0	0.00	41.35	22	1,952	1.13%
2019/08/12	12	39.66	7	39.21	40.00	5	1,965	0.25%
2019/08/08	2	38.85	0	0.00	38.85	2	1,975	0.10%
2019/08/05	78	39.78	0	0.00	39.55	78	2,017	3.87%
2019/07/31	57	41.68	0	0.00	41.75	57	2,083	2.74%
2019/05/29	0	0.00	525	42.12	42.00	-525	4,130	-12.71%	大賣/鉅額交易
2019/05/28	13	42.30	443	42.36	42.65	-430	4,211	-10.21%	大賣/鉅額交易
2019/05/10	0	0.00	103	46.55	46.40	-103	5,309	-1.94%	大賣/鉅額交易
2019/05/03	0	0.00	60	48.10	48.00	-60	5,453	-1.10%
2019/04/11	968	51.06	0	0.00	50.50	968	4,731	20.46%	大買/鉅額交易
2019/03/15	0	0.00	120	48.63	48.30	-120	4,320	-2.78%	大賣/鉅額交易
2019/03/14	1,586	48.30	0	0.00	48.20	1,586	4,347	36.48%	大買/鉅額交易
2019/02/12	12	47.64	90	46.50	46.30	-78	6,335	-1.23%
2019/02/11	374	46.13	0	0.00	46.15	374	6,297	5.94%	大買/鉅額交易
2019/01/28	83	43.95	0	0.00	43.85	83	6,408	1.30%
2019/01/23	0	0.00	70	41.92	42.30	-70	6,947	-1.01%
2019/01/09	436	41.63	0	0.00	41.50	436	7,678	5.68%	大買/鉅額交易
2018/12/27	35	39.61	250	39.51	39.35	-215	8,678	-2.48%	大賣/鉅額交易
2018/12/21	0	0.00	130	38.88	40.10	-130	8,977	-1.45%	大賣/鉅額交易
2018/12/20	0	0.00	360	39.82	39.25	-360	9,028	-3.99%	大賣/鉅額交易
2018/12/18	0	0.00	41	41.48	41.15	-41	9,120	-0.45%
2018/12/17	0	0.00	300	42.81	42.35	-300	9,208	-3.26%	大賣/鉅額交易
2018/12/12	0	0.00	311	42.12	42.15	-311	9,320	-3.34%	大賣/鉅額交易
2018/12/11	0	0.00	120	41.35	41.20	-120	9,419	-1.27%	大賣/鉅額交易
2018/11/15	37	38.17	0	0.00	38.60	37	10,502	0.35%
2018/10/25	0	0.00	85	35.43	34.30	-85	13,319	-0.64%
2018/10/12	342	37.05	0	0.00	38.00	342	16,424	2.08%	大買/鉅額交易
2018/10/11	38	36.49	0	0.00	35.65	38	16,551	0.23%
2018/09/27	0	0.00	30	45.90	44.55	-30	17,100	-0.18%
2018/09/17	0	0.00	0.5	47.65	47.50	-0.5	18,147	0.00%
2018/09/13	0	0.00	447	47.03	45.30	-447	18,300	-2.44%	大賣/鉅額交易
2018/09/06	0	0.00	15	52.25	51.40	-15	19,801	-0.08%
2018/09/04	0	0.00	1,100	52.32	52.50	-1,100	20,382	-5.40%	大賣/鉅額交易
2018/08/24	0	0.00	190	51.01	51.20	-190	20,142	-0.94%	大賣/鉅額交易
2018/08/23	0	0.00	238	51.14	50.90	-238	20,315	-1.17%	大賣/鉅額交易
2018/08/14	32	52.78	0	0.00	53.00	32	21,833	0.15%
2018/08/13	734	51.90	0	0.00	53.00	734	21,720	3.38%	大買/鉅額交易
2018/08/09	0	0.00	928	56.16	57.20	-928	22,026	-4.21%	大賣/鉅額交易
2018/08/03	639	53.74	0	0.00	55.10	639	21,681	2.95%	大買/鉅額交易
2018/08/02	11	55.53	800	53.52	52.60	-789	21,360	-3.69%	大賣/鉅額交易
2018/08/01	300	55.64	0	0.00	56.30	300	21,195	1.42%	大買/鉅額交易
2018/07/31	4	58.03	129	57.10	55.00	-125	21,293	-0.59%	大賣/鉅額交易
2018/07/30	6	58.48	400	57.25	56.90	-394	21,006	-1.88%	大賣/鉅額交易
2018/07/25	25	58.40	57	58.52	60.50	-32	19,772	-0.16%
2018/07/24	116	58.57	0	0.00	59.30	116	19,543	0.59%	大買/鉅額交易
2018/07/23	582	58.27	357	56.81	58.40	225	19,192	1.17%	大買/大賣/鉅額交易
2018/07/20	80	62.59	1,095	60.45	57.50	-1,015	18,857	-5.38%	大賣/鉅額交易
2018/07/19	90	62.02	153	63.18	62.50	-63	18,399	-0.34%	大賣/
2018/07/16	0	0.00	54	77.40	74.00	-54	17,421	-0.31%
2018/07/12	0	0.00	57.9	75.44	79.60	-57.9	17,118	-0.34%
2018/07/10	0	0.00	681	75.08	75.40	-681	16,942	-4.02%	大賣/鉅額交易
2018/07/09	60	75.14	0	0.00	74.70	60	16,812	0.36%
2018/07/06	70	72.73	0	0.00	71.20	70	16,621	0.42%
2018/07/04	0	0.00	22	80.75	78.00	-22	16,343	-0.13%
2018/07/02	60	82.64	0	0.00	82.00	60	15,824	0.38%
2018/06/29	0	0.00	243	81.08	81.00	-243	15,564	-1.56%	大賣/鉅額交易
2018/06/22	60	82.75	0	0.00	82.00	60	14,376	0.42%
2018/06/20	100	87.91	0	0.00	83.90	100	13,863	0.72%
2018/06/19	472	89.35	0	0.00	92.50	472	13,401	3.52%	大買/鉅額交易
2018/06/12	0	0.00	231	82.80	81.40	-231	11,487	-2.01%	大賣/鉅額交易
2018/05/31	101	69.03	320	69.17	63.50	-219	8,530	-2.57%	大買/大賣/鉅額交易
2018/05/30	0	0.00	2.7	66.53	67.60	-2.7	8,298	-0.03%
2018/05/22	100	49.70	0	0.00	50.00	100	5,898	1.70%
2018/05/15	0.7	48.35	252	47.65	48.40	-251.3	4,095	-6.14%	大賣/鉅額交易
2018/05/11	16	38.00	0	0.00	40.95	16	3,612	0.44%
2018/04/27	21	29.95	81	29.68	31.05	-60	1,933	-3.10%
2018/03/26	0	0.00	2	30.30	30.60	-2	2,782	-0.07%
2018/03/14	0	0.00	44	31.16	31.00	-44	2,677	-1.64%
2018/02/09	52	28.13	0	0.00	28.50	52	3,653	1.42%
2018/01/26	78	30.81	0	0.00	30.90	78	4,342	1.80%
2018/01/24	92	31.79	0	0.00	31.50	92	4,312	2.13%
2018/01/22	9	31.76	0	0.00	32.10	9	4,289	0.21%