達方 (8163)-元富-基隆券商分點個股進出

台股 » 個股 » 達方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達方

(8163)

可現股當沖

股價
67.7
漲跌
▲3.9
漲幅
+6.11%
成交量
7,991張
產業
上市電腦週邊類股
479人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達方 (8163)籌碼相關－元富-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆券商分點個股進出
元富-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	68.10	0	0.00	67.70	2	2,353	0.08%
2024/05/02	0	0.00	2	63.20	63.80	-2	2,237	-0.09%
2024/04/30	0	0.00	2	63.10	63.30	-2	2,234	-0.09%
2024/04/29	2	62.60	0	0.00	62.70	2	2,222	0.09%
2024/04/25	1	61.70	0	0.00	61.50	1	2,212	0.05%
2024/04/24	0	0.00	1	61.60	61.70	-1	2,209	-0.05%
2024/04/23	0	0.00	6	61.10	61.30	-6	2,215	-0.27%
2024/04/18	2	60.20	0	0.00	60.80	2	2,195	0.09%
2024/04/17	3	60.50	0	0.00	60.60	3	2,197	0.14%
2024/04/15	1	61.50	0	0.00	61.50	1	2,183	0.05%
2024/04/12	0	0.00	5	62.10	62.00	-5	2,221	-0.23%
2024/04/11	2	61.95	0	0.00	61.50	2	2,301	0.09%
2024/04/10	5	62.40	0	0.00	62.60	5	2,301	0.22%
2024/04/09	1	62.00	1	63.00	62.10	0	2,312	0.00%
2024/04/08	1	63.30	0	0.00	63.50	1	2,321	0.04%
2024/04/03	2	64.05	3	63.90	63.60	-1	2,345	-0.04%
2024/04/02	2	62.70	0	0.00	63.00	2	2,325	0.09%
2024/04/01	6	62.52	8	62.96	62.90	-2	2,322	-0.09%
2024/03/29	3	62.20	0	0.00	62.30	3	2,319	0.13%
2024/03/28	0	0.00	1	63.30	62.30	-1	2,320	-0.04%
2024/03/27	0	0.00	2	62.75	63.00	-2	2,317	-0.09%
2024/03/25	4	64.50	0	0.00	62.80	4	2,309	0.17%
2024/03/22	6	64.40	6	64.80	64.30	0	2,308	0.00%
2024/03/21	6	62.90	6	62.90	64.10	0	2,289	0.00%
2024/03/20	0	0.00	4	62.80	62.40	-4	2,288	-0.17%
2024/03/19	4	61.70	3	61.33	61.90	1	2,245	0.04%
2024/03/18	0	0.00	1	60.10	60.80	-1	2,237	-0.04%
2024/03/15	4	60.30	3	60.87	60.00	1	2,241	0.04%
2024/03/14	1	60.80	3	60.10	60.60	-2	2,225	-0.09%
2024/03/13	1	60.80	8	60.78	60.70	-7	2,220	-0.32%
2024/03/11	6	59.77	0	0.00	59.60	6	2,243	0.27%
2024/03/08	1	60.00	4.2	61.35	60.00	-3.2	2,235	-0.14%
2024/03/07	0	61.50	0	0.00	61.00	0	2,216	0.00%
2024/03/06	5.2	61.04	1	60.80	61.70	4.2	2,159	0.19%
2024/03/05	3	58.03	2	60.40	61.40	1	1,963	0.05%
2024/02/29	1	53.30	0	0.00	53.20	1	1,593	0.06%
2024/02/27	0	0.00	2	53.00	53.40	-2	1,576	-0.13%
2024/02/26	0	0.00	1	52.80	52.70	-1	1,585	-0.06%
2024/02/20	1	52.50	0	0.00	52.50	1	1,739	0.06%
2024/02/19	2	52.30	0	0.00	52.60	2	1,748	0.11%
2024/01/24	2	53.05	0	0.00	52.50	2	2,513	0.08%
2024/01/19	1	51.80	0	0.00	51.90	1	2,481	0.04%
2024/01/08	1	52.90	0	0.00	52.60	1	2,408	0.04%
2024/01/05	0	0.00	2	56.15	54.90	-2	2,360	-0.08%
2023/12/28	2	52.70	1	53.20	53.10	1	2,121	0.05%
2023/12/22	0	0.00	1	52.70	52.50	-1	2,066	-0.05%
2023/12/19	0	0.00	1	53.00	53.00	-1	2,003	-0.05%
2023/12/15	0	0.00	2	56.10	56.10	-2	1,931	-0.10%
2023/12/11	2	54.60	0	0.00	54.90	2	1,814	0.11%
2023/12/08	0	0.00	1	55.00	54.80	-1	1,799	-0.06%
2023/12/04	1	55.20	2	55.00	55.00	-1	1,687	-0.06%
2023/11/30	0	53.50	0	0.00	52.70	0	1,593	0.00%
2023/11/28	1	51.90	1	51.80	52.10	0	1,527	0.00%
2023/11/27	0	0.00	1	51.40	50.90	-1	1,508	-0.07%
2023/11/22	0	0.00	1	52.00	52.60	-1	1,452	-0.07%
2023/11/17	3	51.13	2	51.50	51.60	1	1,329	0.08%
2023/11/10	1	51.20	0	0.00	51.40	1	1,116	0.09%
2023/11/09	2	51.10	0	0.00	50.90	2	1,063	0.19%
2023/11/07	1	49.90	0	0.00	49.85	1	936	0.11%
2023/11/06	0	50.00	0	0.00	49.70	0	881	0.00%
2023/11/03	0	48.50	8	48.58	48.85	-8	661	-1.21%
2023/10/27	0	0.00	3	43.15	43.10	-3	437	-0.69%
2023/09/27	0	0.00	1	42.55	42.85	-1	675	-0.15%
2023/09/22	0	44.30	0	0.00	43.25	0	717	0.00%
2023/09/21	0	0.00	1	42.95	43.50	-1	737	-0.14%
2023/09/20	0.1	43.84	0	0.00	43.45	0.1	739	0.01%
2023/08/22	0	42.75	0	0.00	42.20	0	870	0.00%
2023/07/27	0	45.15	0	0.00	45.20	0	901	0.00%
2023/07/21	0	0.00	1	44.80	44.85	-1	879	-0.11%
2023/07/14	0	0.00	1	45.65	45.55	-1	876	-0.11%
2023/07/13	0	45.65	0	0.00	45.15	0	869	0.00%
2023/07/12	0	0.00	1	45.15	45.15	-1	858	-0.12%
2023/07/11	0	43.75	0	0.00	43.50	0	840	0.00%
2023/06/21	0	0.00	1	46.70	46.70	-1	780	-0.13%
2023/06/09	0	0.00	1	46.60	46.70	-1	761	-0.13%
2023/06/08	1	46.75	0	0.00	46.70	1	775	0.13%
2023/06/07	0	0.00	1	47.35	47.30	-1	789	-0.13%
2023/05/30	1	46.80	0	0.00	46.90	1	954	0.10%
2023/05/29	1	46.85	0	0.00	47.10	1	950	0.11%
2023/05/26	0	0.00	1	45.95	46.35	-1	938	-0.11%
2023/05/24	0	0.00	0	46.85	46.85	0	918	0.00%
2023/05/19	0	0.00	0	45.60	45.55	0	883	0.00%
2023/05/18	0	0.00	0	45.60	45.50	0	872	0.00%
2023/05/15	0	0.00	0.1	44.80	44.75	-0.1	847	-0.01%
2023/05/12	0	0.00	1	44.20	44.75	-1	886	-0.11%
2023/04/20	1	44.55	0	0.00	44.35	1	916	0.11%
2023/04/19	1	44.65	1	44.60	44.60	0	911	0.00%
2023/04/18	0	0.00	2	44.60	44.55	-2	902	-0.22%
2023/04/11	0	0.00	5	44.70	44.50	-5	837	-0.60%
2023/04/07	1	44.45	1	44.15	44.15	0	783	0.00%
2023/03/29	0	0.00	0	43.90	43.75	0	760	0.00%
2023/03/28	0	0.00	0.2	44.33	43.65	-0.2	763	-0.03%
2023/03/27	0	0.00	0.1	44.17	44.05	-0.1	759	-0.01%
2023/03/24	1	43.95	1	44.10	44.10	0	762	0.00%
2023/03/23	1	44.30	0	0.00	44.20	1	757	0.13%
2023/03/15	1	43.70	1	43.26	43.25	0	745	0.00%
2023/03/10	0	0.00	1	43.90	43.85	-1	726	-0.14%
2023/03/08	1	44.60	1	44.90	44.70	0	671	0.00%
2023/03/07	1	42.10	1	42.05	41.75	0	548	0.00%
2023/02/15	1	40.65	0	0.00	40.70	1	548	0.18%
2023/02/10	2	41.45	1	40.95	41.00	1	547	0.18%
2023/02/08	1	40.30	0	0.00	40.25	1	479	0.21%
2023/02/03	1	40.40	0	0.00	40.45	1	457	0.22%
2023/02/02	2	39.98	0	0.00	40.15	2	447	0.45%
2023/01/30	1	39.35	0	0.00	39.30	1	431	0.23%
2022/12/02	0.1	40.65	0	0.00	40.50	0.1	485	0.02%
2022/12/01	0	0.00	1	40.45	40.50	-1	484	-0.21%
2022/11/25	0	0.00	0	39.20	39.15	0	427	0.00%
2022/11/16	1	39.00	0	0.00	38.95	1	439	0.23%
2022/10/31	0	0.00	2	37.80	37.85	-2	506	-0.40%
2022/09/26	0	0.00	1	40.50	39.55	-1	620	-0.16%
2022/09/19	1	42.49	0	0.00	42.10	1	668	0.15%
2022/09/16	0.1	42.80	0	0.00	42.35	0.1	676	0.01%
2022/09/15	2.1	42.86	1	43.40	42.75	1.1	683	0.16%
2022/09/13	0.1	41.90	0	0.00	41.80	0.1	675	0.01%
2022/09/12	0.1	41.80	0	0.00	41.45	0.1	684	0.01%
2022/09/08	3	41.15	0	0.00	41.00	3	688	0.44%
2022/09/07	1	40.00	0	0.00	39.90	1	692	0.14%
2022/09/06	1.1	40.05	0	0.00	39.80	1.1	692	0.16%
2022/08/29	0.1	40.95	0	0.00	40.75	0.1	701	0.01%
2022/08/23	0.1	41.75	0	0.00	41.50	0.1	710	0.01%
2022/08/22	0.1	42.00	0	0.00	42.05	0.1	713	0.01%
2022/06/14	0	0.00	1	42.10	42.40	-1	1,324	-0.08%
2022/06/13	1	42.90	0	0.00	42.65	1	1,365	0.07%
2022/05/30	1	43.75	0	0.00	43.80	1	1,778	0.06%
2022/05/11	1	42.55	0	0.00	42.50	1	1,782	0.06%
2022/04/27	0	0.00	5	46.70	46.95	-5	1,650	-0.30%
2022/04/06	5	49.45	0	0.00	49.15	5	1,868	0.27%
2022/03/24	0	0.00	2	49.50	49.50	-2	1,976	-0.10%
2022/03/18	0	0.00	3	49.18	48.40	-3	2,142	-0.14%
2022/03/17	5	49.70	1	49.45	49.35	4	2,134	0.19%
2022/03/16	1	49.40	0	0.00	49.50	1	2,147	0.05%
2022/03/14	2	49.30	0	0.00	49.35	2	2,218	0.09%
2022/03/10	1	48.30	0	0.00	48.35	1	2,323	0.04%
2022/03/08	1	45.00	0	0.00	44.70	1	2,688	0.04%
2022/02/16	1	46.85	0	0.00	46.80	1	3,403	0.03%
2022/02/07	0	0.00	0.5	45.30	45.60	-0.5	3,429	-0.01%
2022/01/24	0	0.00	0.5	45.65	45.70	-0.5	3,491	-0.01%
2022/01/21	0	0.00	5	45.90	45.90	-5	3,479	-0.14%
2022/01/20	0	0.00	1	47.30	47.20	-1	3,467	-0.03%
2022/01/19	1	47.25	0	0.00	46.95	1	3,469	0.03%
2022/01/06	0	0.00	10	48.70	48.15	-10	3,342	-0.30%
2022/01/04	1	49.80	0	0.00	49.35	1	3,280	0.03%
2021/12/29	1	51.00	0	0.00	51.00	1	3,153	0.03%
2021/12/17	1	48.70	4	48.89	48.80	-3	2,782	-0.11%
2021/12/16	5	49.85	0	0.00	49.85	5	2,709	0.18%
2021/12/15	0	0.00	2	48.15	48.20	-2	2,603	-0.08%
2021/12/08	2	50.35	5	49.19	49.00	-3	2,383	-0.13%
2021/12/06	10	49.50	6	49.57	49.20	4	2,207	0.18%
2021/12/03	4	48.96	0	0.00	49.60	4	2,123	0.19%
2021/12/02	10	49.80	14	48.93	48.65	-4	1,971	-0.20%
2021/12/01	1	46.90	2	46.95	47.15	-1	1,611	-0.06%
2021/11/30	0	0.00	1	46.50	46.50	-1	1,580	-0.06%
2021/11/29	0	0.00	3	45.55	45.80	-3	1,559	-0.19%
2021/11/26	2	46.53	1	46.15	46.15	1	1,518	0.07%
2021/11/24	2	45.85	0	0.00	46.00	2	1,473	0.14%
2021/11/23	9	46.82	6	46.75	47.05	3	1,332	0.23%
2021/11/22	2	45.35	1	44.65	45.45	1	1,066	0.09%
2021/11/11	1	43.35	0	0.00	43.05	1	1,115	0.09%
2021/11/08	0	0.00	1	43.45	43.50	-1	1,120	-0.09%
2021/11/04	0	0.00	1	43.80	43.45	-1	1,162	-0.09%
2021/11/03	1	43.45	0	0.00	43.50	1	1,206	0.08%
2021/11/01	2	42.60	0	0.00	42.30	2	1,180	0.17%
2021/10/20	1	41.05	0	0.00	41.15	1	1,296	0.08%
2021/09/24	0	0.00	1	42.35	42.35	-1	1,836	-0.05%
2021/09/14	1	42.95	0	0.00	43.00	1	2,020	0.05%
2021/09/06	1	44.30	0	0.00	44.05	1	2,092	0.05%
2021/09/02	1	44.55	0	0.00	44.75	1	2,191	0.05%
2021/09/01	1	44.30	0	0.00	44.60	1	2,163	0.05%
2021/08/31	2	44.30	0	0.00	44.35	2	2,153	0.09%
2021/08/26	1	42.35	0	0.00	42.60	1	2,102	0.05%
2021/08/24	0	0.00	10	41.70	41.35	-10	2,072	-0.48%
2021/08/11	0	0.00	1	46.25	45.80	-1	2,099	-0.05%
2021/08/09	0	0.00	1	47.70	47.95	-1	2,127	-0.05%
2021/08/05	1	47.55	0	0.00	47.85	1	2,189	0.05%
2021/07/30	3	47.27	0	0.00	47.00	3	2,500	0.12%
2021/07/28	0	0.00	10	46.40	46.50	-10	2,525	-0.40%
2021/07/23	0	0.00	6	47.73	47.30	-6	2,650	-0.23%
2021/07/21	1	47.25	0	0.00	46.95	1	2,826	0.04%
2021/07/20	1	47.00	3	47.08	46.95	-2	2,865	-0.07%
2021/07/16	10	47.95	0	0.00	48.00	10	2,843	0.35%
2021/07/13	0	0.00	10	46.75	46.10	-10	2,951	-0.34%
2021/07/02	2	45.20	0	0.00	45.10	2	3,166	0.06%
2021/07/01	5	45.10	0	0.00	44.95	5	3,180	0.16%
2021/06/30	0	0.00	5	45.90	45.90	-5	3,178	-0.16%
2021/06/28	10	45.74	8	45.78	45.90	2	3,144	0.06%
2021/06/25	0	0.00	1	44.05	43.70	-1	3,085	-0.03%
2021/06/16	2	43.45	0	0.00	43.35	2	3,179	0.06%
2021/06/11	5	44.60	5	44.35	44.50	0	3,218	0.00%
2021/06/07	1	41.75	1	41.65	42.10	0	3,453	0.00%
2021/06/04	0	0.00	5	42.40	42.40	-5	3,539	-0.14%
2021/06/01	5	43.15	0	0.00	43.25	5	3,571	0.14%
2021/05/31	1	42.80	0	0.00	42.65	1	3,606	0.03%
2021/05/28	0	0.00	3	42.75	42.75	-3	3,607	-0.08%
2021/05/27	0	0.00	2	42.70	42.70	-2	3,626	-0.06%
2021/05/20	1	40.70	0	0.00	40.70	1	3,804	0.03%
2021/05/13	15	42.04	15	41.80	41.70	0	3,741	0.00%
2021/05/10	0	0.00	2	48.70	49.05	-2	3,578	-0.06%
2021/05/05	5	47.50	0	0.00	46.80	5	3,379	0.15%
2021/04/23	5	49.00	5	49.50	49.50	0	3,069	0.00%
2021/04/20	0	0.00	5	50.30	50.50	-5	2,962	-0.17%
2021/04/16	2	48.38	0	0.00	48.25	2	2,934	0.07%
2021/04/12	1	48.80	0	0.00	48.70	1	2,932	0.03%
2021/04/09	5	48.30	0	0.00	48.00	5	2,896	0.17%
2021/04/08	0	0.00	5	49.20	49.20	-5	2,818	-0.18%
2021/03/24	5	46.35	0	0.00	46.70	5	2,687	0.19%
2021/03/19	0	0.00	1	47.10	47.05	-1	2,686	-0.04%
2021/03/16	0	0.00	5	48.10	47.55	-5	2,723	-0.18%
2021/03/11	10	46.50	0	0.00	46.65	10	2,776	0.36%
2021/03/10	0	0.00	1	47.40	47.40	-1	2,775	-0.04%
2021/03/08	0	0.00	1	45.80	45.40	-1	2,724	-0.04%
2021/03/04	10	45.28	1	45.35	45.35	9	2,773	0.32%
2021/03/02	1	45.85	0	0.00	45.30	1	2,723	0.04%
2021/02/25	1	45.10	0	0.00	45.05	1	2,762	0.04%
2021/02/24	0	0.00	1	45.20	44.55	-1	2,748	-0.04%
2021/02/23	0	0.00	1	44.50	44.90	-1	2,747	-0.04%
2021/01/27	0	0.00	2	41.85	41.85	-2	3,066	-0.07%
2021/01/26	0	0.00	10	41.95	41.65	-10	3,121	-0.32%
2021/01/21	5	41.45	0	0.00	41.15	5	3,093	0.16%
2021/01/05	0	0.00	10	43.80	44.55	-10	2,817	-0.35%
2021/01/04	10	43.20	0	0.00	43.60	10	2,789	0.36%
2020/12/24	0	0.00	1	43.35	43.15	-1	2,735	-0.04%
2020/12/08	1	46.70	0	0.00	45.75	1	2,577	0.04%
2020/12/07	0	0.00	2	46.90	46.70	-2	2,543	-0.08%
2020/12/04	0	0.00	2	44.83	45.40	-2	2,382	-0.08%
2020/12/03	1	44.45	2	44.15	43.85	-1	2,345	-0.04%
2020/12/02	0	0.00	1	43.95	43.60	-1	2,418	-0.04%
2020/12/01	2	43.75	1	43.65	43.80	1	2,532	0.04%
2020/11/24	0	0.00	7	43.38	43.40	-7	2,814	-0.25%
2020/11/19	1	42.70	0	0.00	42.50	1	2,680	0.04%
2020/11/10	0	0.00	1	41.90	42.00	-1	2,788	-0.04%
2020/11/09	0	0.00	5	41.70	41.70	-5	2,744	-0.18%
2020/11/06	1	41.45	0	0.00	41.85	1	2,629	0.04%
2020/11/04	1	40.45	0	0.00	40.55	1	2,605	0.04%
2020/11/03	2	40.78	3	40.65	40.50	-1	2,676	-0.04%
2020/10/19	1	39.60	0	0.00	39.30	1	2,917	0.03%
2020/09/22	5	38.65	0	0.00	39.00	5	3,622	0.14%
2020/09/21	5	39.85	0	0.00	39.25	5	3,616	0.14%
2020/09/08	2	40.40	1	40.20	40.20	1	3,557	0.03%
2020/09/07	1	41.80	0	0.00	41.60	1	3,515	0.03%
2020/09/02	2	40.10	0	0.00	40.05	2	3,205	0.06%
2020/08/31	0	0.00	7	40.57	40.45	-7	3,253	-0.22%
2020/08/27	1	38.65	0	0.00	38.55	1	3,153	0.03%
2020/08/18	0	0.00	6	40.15	40.10	-6	2,961	-0.20%
2020/08/17	0	0.00	11	39.65	39.35	-11	2,871	-0.38%
2020/08/12	0	0.00	1	39.15	38.85	-1	2,743	-0.04%
2020/08/11	3	38.65	0	0.00	39.15	3	2,715	0.11%
2020/08/10	3	38.85	0	0.00	38.90	3	2,686	0.11%
2020/08/07	6	39.25	0	0.00	39.25	6	2,659	0.23%
2020/08/06	13	39.00	2	38.45	38.70	11	2,595	0.42%
2020/08/03	0	0.00	1	36.50	36.10	-1	2,385	-0.04%
2020/07/29	1	34.50	0	0.00	34.65	1	2,419	0.04%
2020/07/23	0	0.00	2	37.40	37.40	-2	2,412	-0.08%
2020/07/08	0	0.00	2	40.25	40.20	-2	2,138	-0.09%
2020/07/07	1	40.00	0	0.00	40.10	1	2,056	0.05%
2020/06/23	0	0.00	1	37.85	37.80	-1	1,948	-0.05%
2020/06/19	1	37.70	0	0.00	37.70	1	1,968	0.05%
2020/06/12	0	0.00	4	37.25	37.50	-4	2,057	-0.19%
2020/06/10	4	39.04	0	0.00	38.85	4	2,073	0.19%
2020/06/08	2	38.73	0	0.00	38.65	2	2,085	0.10%
2020/06/04	2	37.60	0	0.00	37.60	2	1,977	0.10%
2020/06/03	0	0.00	1	37.10	37.25	-1	1,981	-0.05%
2020/05/13	0	0.00	6	36.80	36.90	-6	1,985	-0.30%
2020/04/28	6	37.43	0	0.00	36.90	6	1,899	0.32%
2020/04/22	0	0.00	2	35.25	35.40	-2	1,892	-0.11%
2020/04/17	0	0.00	1	35.45	35.10	-1	1,892	-0.05%
2020/04/15	1	35.70	0	0.00	35.20	1	1,867	0.05%
2020/04/09	1	33.80	2	34.10	33.90	-1	2,067	-0.05%
2020/04/07	0	0.00	5	31.05	31.80	-5	2,036	-0.25%
2020/04/06	5	30.40	0	0.00	30.50	5	2,106	0.24%
2020/03/24	1	28.80	0	0.00	28.70	1	2,308	0.04%
2020/03/13	0	0.00	4	28.63	29.25	-4	2,295	-0.17%
2020/03/12	1	33.70	3	32.20	31.60	-2	2,293	-0.09%
2020/03/10	0	0.00	1	34.85	35.55	-1	2,327	-0.04%
2020/03/09	1	36.35	0	0.00	35.90	1	2,368	0.04%
2020/03/06	2	37.40	0	0.00	37.40	2	2,377	0.08%
2020/02/12	0	0.00	1	38.45	38.35	-1	2,313	-0.04%
2020/02/11	1	37.95	0	0.00	37.95	1	2,304	0.04%
2020/02/07	1	37.50	0	0.00	37.50	1	2,319	0.04%
2020/02/06	0	0.00	1	38.40	38.35	-1	2,310	-0.04%
2020/02/04	1	38.60	0	0.00	38.70	1	2,318	0.04%
2020/01/17	1	42.75	0	0.00	42.65	1	2,289	0.04%
2020/01/15	2	43.05	1	43.50	42.85	1	2,295	0.04%
2020/01/14	1	43.15	0	0.00	43.40	1	2,302	0.04%
2020/01/08	2	42.60	2	42.93	42.70	0	2,347	0.00%
2020/01/07	15	43.78	15	43.16	43.15	0	2,344	0.00%
2020/01/03	1	44.00	1	44.80	44.30	0	2,241	0.00%
2020/01/02	1	44.00	1	44.05	44.05	0	2,112	0.00%
2019/12/31	1	43.95	0	0.00	44.05	1	2,082	0.05%
2019/12/30	0	0.00	1	44.35	44.65	-1	2,044	-0.05%
2019/12/20	5	45.00	4	44.53	43.35	1	1,974	0.05%
2019/12/19	0	0.00	1	43.90	43.95	-1	1,810	-0.06%
2019/12/18	1	43.80	1	43.55	43.85	0	1,777	0.00%
2019/12/16	0	0.00	2	43.20	43.40	-2	1,719	-0.12%
2019/12/13	0	0.00	1	42.70	42.50	-1	1,681	-0.06%
2019/12/10	0	0.00	1	41.80	42.10	-1	1,579	-0.06%
2019/12/09	0	0.00	2	41.90	41.70	-2	1,550	-0.13%
2019/12/06	0	0.00	1	41.50	41.65	-1	1,494	-0.07%
2019/12/04	1	40.60	0	0.00	40.40	1	1,471	0.07%
2019/12/03	1	40.55	2	40.23	40.15	-1	1,441	-0.07%
2019/11/29	1	39.70	0	0.00	39.70	1	1,406	0.07%
2019/11/28	0	0.00	1	40.15	39.80	-1	1,418	-0.07%
2019/11/26	0	0.00	1	39.75	39.85	-1	1,468	-0.07%
2019/11/25	1	39.25	1	39.25	39.25	0	1,444	0.00%
2019/11/18	0	0.00	1	38.95	38.95	-1	1,476	-0.07%
2019/11/14	1	39.00	0	0.00	39.15	1	1,486	0.07%
2019/11/13	1	39.30	0	0.00	39.30	1	1,499	0.07%
2019/11/04	1	40.05	0	0.00	40.10	1	1,518	0.07%
2019/11/01	1	40.05	0	0.00	40.10	1	1,513	0.07%
2019/10/30	1	39.95	0	0.00	40.15	1	1,471	0.07%
2019/10/29	1	40.60	0	0.00	40.00	1	1,458	0.07%
2019/10/22	0	0.00	3	41.55	41.35	-3	1,441	-0.21%
2019/10/21	0	0.00	1	41.10	41.35	-1	1,426	-0.07%
2019/10/18	0	0.00	1	40.35	40.35	-1	1,372	-0.07%
2019/10/16	1	39.95	2	39.90	39.75	-1	1,360	-0.07%
2019/10/14	0	0.00	1	40.45	40.10	-1	1,363	-0.07%
2019/10/09	1	39.95	0	0.00	39.10	1	1,358	0.07%
2019/10/07	0	0.00	1	40.40	40.10	-1	1,359	-0.07%
2019/10/03	1	40.00	0	0.00	40.05	1	1,509	0.07%
2019/10/01	1	40.75	1	40.60	40.90	0	1,644	0.00%
2019/09/16	0	0.00	1	39.10	39.15	-1	1,746	-0.06%
2019/09/09	2	40.03	0	0.00	39.65	2	1,939	0.10%
2019/09/06	10	40.95	3	40.60	40.60	7	1,926	0.36%
2019/09/02	0	0.00	1	41.90	41.85	-1	1,963	-0.05%
2019/08/30	3	41.77	6	41.95	41.40	-3	1,962	-0.15%
2019/08/26	2	40.93	1	40.50	40.50	1	1,925	0.05%
2019/08/22	2	41.60	0	0.00	41.35	2	1,952	0.10%
2019/08/21	1	41.60	0	0.00	41.35	1	1,959	0.05%
2019/08/12	1	39.30	1	40.00	40.00	0	1,965	0.00%
2019/07/29	0	0.00	1	42.50	42.25	-1	2,081	-0.05%
2019/07/25	2	41.85	0	0.00	42.00	2	2,094	0.10%
2019/07/18	2	41.65	0	0.00	40.95	2	2,274	0.09%
2019/07/12	1	41.95	8	41.95	41.85	-7	2,943	-0.24%
2019/07/08	4	46.23	3	46.28	46.50	1	3,069	0.03%
2019/07/05	2	46.05	0	0.00	46.00	2	3,050	0.07%
2019/07/04	1	46.20	3	46.15	46.05	-2	3,035	-0.07%
2019/07/03	1	44.95	0	0.00	44.95	1	3,051	0.03%
2019/07/01	0	0.00	1	45.20	45.15	-1	3,094	-0.03%
2019/06/28	0	0.00	2	44.30	44.30	-2	3,121	-0.06%
2019/06/25	1	44.40	0	0.00	44.20	1	3,672	0.03%
2019/06/20	8	44.70	8	44.75	44.60	0	3,710	0.00%
2019/06/19	11	44.52	3	43.95	43.90	8	3,704	0.22%
2019/06/11	1	42.80	0	0.00	42.95	1	3,656	0.03%
2019/05/30	0	0.00	1	42.50	42.90	-1	4,058	-0.02%
2019/05/29	1	42.00	0	0.00	42.00	1	4,130	0.02%
2019/05/03	2	47.95	0	0.00	48.00	2	5,453	0.04%
2019/04/29	1	47.70	0	0.00	47.00	1	5,443	0.02%
2019/04/25	1	50.50	0	0.00	50.40	1	5,380	0.02%
2019/04/24	2	51.10	0	0.00	50.40	2	5,410	0.04%
2019/04/23	0	0.00	10	50.90	51.00	-10	5,414	-0.18%
2019/04/19	12	51.15	10	51.50	51.50	2	5,344	0.04%
2019/04/18	0	0.00	4	55.08	51.90	-4	5,217	-0.08%
2019/04/17	0	0.00	4	52.05	52.10	-4	4,912	-0.08%
2019/04/15	0	0.00	1	51.60	50.80	-1	4,788	-0.02%
2019/04/12	2	50.90	2	51.20	51.20	0	4,768	0.00%
2019/04/11	1	51.40	1	50.50	50.50	0	4,731	0.00%
2019/04/10	0	0.00	1	50.50	50.80	-1	4,659	-0.02%
2019/04/09	1	50.40	1	51.10	50.40	0	4,635	0.00%
2019/04/08	1	49.60	1	50.50	49.60	0	4,577	0.00%
2019/04/03	0	0.00	3	49.70	49.90	-3	4,572	-0.07%
2019/04/02	2	49.20	11	49.97	49.20	-9	4,554	-0.20%
2019/04/01	5	50.60	2	50.00	49.55	3	4,514	0.07%
2019/03/29	24	52.09	11	51.49	51.00	13	4,422	0.29%
2019/03/28	5	49.87	3	50.27	50.20	2	4,217	0.05%
2019/03/26	0	0.00	10	47.95	47.95	-10	4,058	-0.25%
2019/03/22	3	48.58	3	48.68	48.85	0	4,131	0.00%
2019/03/21	1	48.20	1	47.95	48.00	0	4,149	0.00%
2019/03/20	2	47.98	1	48.15	48.15	1	4,213	0.02%
2019/03/19	2	47.83	0	0.00	47.70	2	4,255	0.05%
2019/03/18	1	48.05	1	47.80	47.80	0	4,279	0.00%
2019/03/14	0	0.00	1	48.50	48.20	-1	4,347	-0.02%
2019/03/13	2	47.43	4	47.25	47.35	-2	4,420	-0.05%
2019/03/12	3	48.53	1	49.20	48.45	2	4,427	0.05%
2019/03/08	21	49.13	0	0.00	48.95	21	4,900	0.43%
2019/03/05	4	50.15	5	49.77	49.40	-1	5,330	-0.02%
2019/03/04	1	48.80	2	49.90	49.95	-1	5,322	-0.02%
2019/02/22	0	0.00	1	49.25	49.25	-1	5,642	-0.02%
2019/02/21	5	49.64	4	50.23	49.65	1	5,740	0.02%
2019/02/20	5	49.41	4	49.51	49.45	1	6,090	0.02%
2019/02/19	1	48.20	11	47.93	48.20	-10	6,410	-0.16%
2019/02/18	6	47.04	6	47.52	47.00	0	6,365	0.00%
2019/02/15	2	46.55	0	0.00	46.30	2	6,500	0.03%
2019/02/14	7	47.13	1	47.10	46.90	6	6,474	0.09%
2019/02/13	5	46.88	10	47.52	47.50	-5	6,440	-0.08%
2019/02/12	8	46.66	2	46.48	46.30	6	6,335	0.09%
2019/02/11	1	44.55	8	45.52	46.15	-7	6,297	-0.11%
2019/01/30	1	44.15	1	43.85	43.90	0	6,298	0.00%
2019/01/29	7	43.92	4	44.38	43.90	3	6,405	0.05%
2019/01/28	5	43.81	2	43.80	43.85	3	6,408	0.05%
2019/01/25	2	42.70	4	42.94	42.65	-2	6,668	-0.03%
2019/01/24	0	0.00	1	42.55	42.25	-1	6,838	-0.01%
2019/01/23	1	41.75	1	42.30	42.30	0	6,947	0.00%
2019/01/22	2	41.98	2	41.90	41.90	0	7,014	0.00%
2019/01/18	1	41.85	0	0.00	42.05	1	7,145	0.01%
2019/01/17	3	42.82	1	42.25	41.45	2	7,253	0.03%
2019/01/16	0	0.00	2	42.35	42.50	-2	7,284	-0.03%
2019/01/15	2	41.93	5	41.80	42.00	-3	7,408	-0.04%
2019/01/14	5	40.97	5	41.45	41.30	0	7,474	0.00%
2019/01/11	4	40.95	4	41.49	40.85	0	7,575	0.00%
2019/01/10	7	40.83	2	41.00	40.80	5	7,608	0.07%
2019/01/09	2	42.15	0	0.00	41.50	2	7,678	0.03%
2019/01/08	0	0.00	1	39.40	39.80	-1	7,699	-0.01%
2019/01/02	4	39.49	4	38.89	38.90	0	8,227	0.00%
2018/12/26	2	39.45	2	39.00	38.70	0	8,713	0.00%
2018/12/25	1	38.85	1	39.15	39.15	0	8,747	0.00%
2018/12/24	1	39.50	2	39.55	40.00	-1	8,822	-0.01%
2018/12/21	1	39.20	1	39.40	40.10	0	8,977	0.00%
2018/12/20	1	40.60	0	0.00	39.25	1	9,028	0.01%
2018/12/19	2	41.85	0	0.00	41.25	2	9,063	0.02%
2018/12/18	1	41.80	1	41.20	41.15	0	9,120	0.00%
2018/12/12	1	42.65	1	42.15	42.15	0	9,320	0.00%
2018/12/10	1	41.65	1	40.80	41.00	0	9,549	0.00%
2018/12/06	2	43.25	1	42.15	41.35	1	9,661	0.01%
2018/12/05	0	0.00	1	43.65	43.70	-1	9,644	-0.01%
2018/12/04	1	46.20	0	0.00	45.30	1	9,765	0.01%
2018/12/03	6	45.93	8	46.01	46.00	-2	9,903	-0.02%
2018/11/28	5	43.29	4	43.33	43.35	1	9,822	0.01%
2018/11/27	4	41.63	5	42.19	42.70	-1	10,097	-0.01%
2018/11/22	1	42.80	8	43.35	42.20	-7	11,237	-0.06%
2018/11/21	4	43.99	4	43.70	43.45	0	11,316	0.00%
2018/11/20	2	42.85	2	42.75	42.85	0	11,248	0.00%
2018/11/19	7	43.03	6	42.88	43.35	1	11,244	0.01%
2018/11/16	1	39.80	3	41.33	42.45	-2	10,913	-0.02%
2018/11/15	1	38.30	1	38.60	38.60	0	10,502	0.00%
2018/11/14	1	38.50	0	0.00	38.15	1	10,558	0.01%
2018/11/09	1	37.75	0	0.00	37.90	1	10,946	0.01%
2018/11/06	2	38.70	1	36.60	36.55	1	11,635	0.01%
2018/11/05	2	38.80	2	38.30	38.30	0	11,813	0.00%
2018/11/02	6	39.53	8	38.94	38.50	-2	12,206	-0.02%
2018/10/31	1	36.00	0	0.00	35.60	1	12,270	0.01%
2018/10/30	1	33.00	2	33.38	33.80	-1	12,463	-0.01%
2018/10/25	0	0.00	1	35.30	34.30	-1	13,319	-0.01%
2018/10/24	1	37.70	1	37.10	37.20	0	13,823	0.00%
2018/10/23	1	38.35	0	0.00	37.20	1	14,375	0.01%
2018/10/22	2	36.80	3	37.12	38.20	-1	14,660	-0.01%
2018/10/19	2	35.80	0	0.00	36.25	2	14,996	0.01%
2018/10/18	1	38.55	1	37.95	38.20	0	15,189	0.00%
2018/10/17	0	0.00	4	38.95	37.95	-4	15,515	-0.03%
2018/10/16	6	39.20	4	39.04	38.70	2	15,752	0.01%
2018/10/15	4	38.63	3	38.10	38.10	1	16,077	0.01%
2018/10/12	2	38.40	1	36.45	38.00	1	16,424	0.01%
2018/10/11	5	36.19	3	36.07	35.65	2	16,551	0.01%
2018/10/09	10	39.40	11	39.75	39.60	-1	16,632	-0.01%
2018/10/08	6	39.43	5	39.65	38.70	1	16,608	0.01%
2018/10/05	0	0.00	1	40.55	40.55	-1	16,636	-0.01%
2018/10/01	1	45.10	1	45.65	45.50	0	16,997	0.00%
2018/09/28	1	44.95	5	44.81	44.70	-4	17,123	-0.02%
2018/09/27	1	44.60	1	45.35	44.55	0	17,100	0.00%
2018/09/25	4	46.38	4	47.55	47.15	0	17,431	0.00%
2018/09/21	0	0.00	4	47.35	47.45	-4	17,599	-0.02%
2018/09/20	2	46.15	2	46.03	46.30	0	17,626	0.00%
2018/09/19	2	45.80	3	46.10	45.90	-1	17,739	-0.01%
2018/09/18	3	47.50	2	46.30	46.20	1	18,029	0.01%
2018/09/17	1	48.65	1	47.90	47.50	0	18,147	0.00%
2018/09/12	4	46.50	4	46.35	46.20	0	18,486	0.00%
2018/09/11	8	47.55	0	0.00	47.95	8	18,890	0.04%
2018/09/10	9	47.64	11	47.55	46.90	-2	19,253	-0.01%
2018/09/07	3	48.52	12	47.44	48.00	-9	19,522	-0.05%
2018/09/06	13	51.72	7	51.67	51.40	6	19,801	0.03%
2018/09/05	7	51.90	11	52.17	51.70	-4	20,055	-0.02%
2018/09/04	13	52.68	12	52.55	52.50	1	20,382	0.00%
2018/09/03	8	55.91	3	54.33	53.20	5	20,383	0.02%
2018/08/31	10	58.65	8	59.23	59.10	2	20,235	0.01%
2018/08/30	36	58.49	33	59.40	59.50	3	20,644	0.01%
2018/08/29	32	56.38	26	57.92	58.60	6	20,528	0.03%
2018/08/28	12	54.33	13	53.86	53.70	-1	20,044	0.00%
2018/08/27	2	52.60	0	0.00	53.60	2	20,136	0.01%
2018/08/24	4	51.33	4	51.23	51.20	0	20,142	0.00%
2018/08/23	1	51.50	1	51.60	50.90	0	20,315	0.00%
2018/08/22	1	53.10	1	52.90	52.80	0	20,443	0.00%
2018/08/21	2	53.60	1	53.90	53.30	1	20,954	0.00%
2018/08/20	1	52.70	3	53.00	53.10	-2	21,048	-0.01%
2018/08/17	1	51.70	1	53.70	51.70	0	21,292	0.00%
2018/08/16	1	52.50	1	52.50	53.00	0	21,414	0.00%
2018/08/15	7	51.21	3	51.13	50.90	4	21,712	0.02%
2018/08/14	1	54.30	1	54.80	53.00	0	21,833	0.00%
2018/08/13	6	52.35	0	0.00	53.00	6	21,720	0.03%
2018/08/10	5	55.50	8	54.68	54.70	-3	21,906	-0.01%
2018/08/09	13	55.42	14	56.48	57.20	-1	22,026	0.00%
2018/08/08	2	55.60	1	56.60	54.00	1	21,777	0.00%
2018/08/07	12	57.21	11	56.96	57.00	1	21,945	0.00%
2018/08/06	1	55.50	1	55.20	56.10	0	21,671	0.00%
2018/08/03	69	55.19	74	54.52	55.10	-5	21,681	-0.02%
2018/08/02	8	52.83	6	53.30	52.60	2	21,360	0.01%
2018/08/01	1	56.90	16	56.01	56.30	-15	21,195	-0.07%
2018/07/31	17	55.61	17	55.35	55.00	0	21,293	0.00%
2018/07/30	21	60.49	25	59.40	56.90	-4	21,006	-0.02%
2018/07/27	16	60.12	21	61.59	63.20	-5	20,592	-0.02%
2018/07/26	5	60.46	3	60.87	59.50	2	20,199	0.01%
2018/07/25	12	58.33	12	60.49	60.50	0	19,772	0.00%
2018/07/24	34	58.84	25	59.01	59.30	9	19,543	0.05%
2018/07/23	5	58.16	3	58.13	58.40	2	19,192	0.01%
2018/07/20	12	60.87	2	62.25	57.50	10	18,857	0.05%
2018/07/19	14	63.01	25	63.23	62.50	-11	18,399	-0.06%
2018/07/18	3	65.77	3	66.90	63.10	0	17,954	0.00%
2018/07/17	5	70.56	3	71.03	70.10	2	17,612	0.01%
2018/07/16	3	76.60	3	76.23	74.00	0	17,421	0.00%
2018/07/13	5	80.52	4	78.80	77.40	1	17,352	0.01%
2018/07/12	1	77.70	8	78.91	79.60	-7	17,118	-0.04%
2018/07/11	3	74.83	1	74.60	74.10	2	16,907	0.01%
2018/07/10	7	75.27	3	75.90	75.40	4	16,942	0.02%
2018/07/09	4	75.05	6	75.90	74.70	-2	16,812	-0.01%
2018/07/06	5	72.44	4	70.05	71.20	1	16,621	0.01%
2018/07/05	2	76.80	5	77.20	74.30	-3	16,436	-0.02%
2018/07/04	2	77.95	2	78.40	78.00	0	16,343	0.00%
2018/07/03	4	83.35	1	80.40	80.30	3	16,062	0.02%
2018/07/02	1	83.20	0	0.00	82.00	1	15,824	0.01%
2018/06/29	0	0.00	1	81.50	81.00	-1	15,564	-0.01%
2018/06/28	5	80.42	7	80.90	79.50	-2	15,407	-0.01%
2018/06/27	3	86.20	1	85.60	81.70	2	15,197	0.01%
2018/06/26	2	82.10	5	80.62	83.80	-3	14,811	-0.02%
2018/06/25	1	82.80	1	83.60	79.00	0	14,555	0.00%
2018/06/22	6	83.47	1	82.70	82.00	5	14,376	0.03%
2018/06/21	11	85.65	11	86.88	84.80	0	14,108	0.00%
2018/06/20	4	87.33	1	84.30	83.90	3	13,863	0.02%
2018/06/19	0	0.00	1	87.70	92.50	-1	13,401	-0.01%
2018/06/15	3	89.47	6	89.90	86.20	-3	12,909	-0.02%
2018/06/14	5	87.00	3	87.10	88.40	2	12,439	0.02%
2018/06/13	2	81.20	9	81.51	82.50	-7	11,881	-0.06%
2018/06/12	3	84.00	4	84.13	81.40	-1	11,487	-0.01%
2018/06/11	4	76.90	12	77.57	81.20	-8	10,989	-0.07%
2018/06/08	13	74.26	3	74.60	73.90	10	10,619	0.09%
2018/06/07	24	71.73	8	73.29	72.10	16	10,315	0.16%
2018/06/06	1	68.10	6.2	69.68	71.10	-5.2	9,695	-0.05%
2018/06/05	2	65.65	6	63.88	64.70	-4	9,274	-0.04%
2018/06/04	3	68.67	0	0.00	67.00	3	9,060	0.03%
2018/06/01	18	65.14	5	66.52	68.40	13	8,759	0.15%
2018/05/31	4	67.75	5	68.46	63.50	-1	8,530	-0.01%
2018/05/30	3	65.87	4	66.38	67.60	-1	8,298	-0.01%
2018/05/29	5	68.92	16	68.71	68.00	-11	8,049	-0.14%
2018/05/28	3	63.97	2	64.15	66.10	1	7,484	0.01%
2018/05/25	4	58.80	4	59.43	60.10	0	7,226	0.00%
2018/05/24	4	54.60	3	54.83	54.70	1	6,818	0.01%
2018/05/23	2	51.00	8	50.86	53.60	-6	6,462	-0.09%
2018/05/22	3	49.78	8	50.31	50.00	-5	5,898	-0.08%
2018/05/21	3	47.20	7	47.81	48.60	-4	5,531	-0.07%
2018/05/18	11	49.92	2	49.55	47.30	9	5,303	0.17%
2018/05/17	2	47.25	4	48.48	48.70	-2	4,741	-0.04%
2018/05/16	11	47.52	0	0.00	47.00	11	4,302	0.26%
2018/05/15	5	47.50	3	48.50	48.40	2	4,095	0.05%
2018/05/11	0	0.00	0.1	40.95	40.95	-0.1	3,612	0.00%
2018/05/10	1	37.60	2	37.35	37.25	-1	3,268	-0.03%
2018/05/09	1	37.05	1	37.30	37.80	0	3,153	0.00%
2018/05/08	2	36.75	3	37.20	37.10	-1	2,984	-0.03%
2018/05/07	2	36.70	1	35.50	36.70	1	2,594	0.04%
2018/05/04	0	0.00	2	33.90	33.40	-2	2,251	-0.09%
2018/05/03	0	0.00	1	32.55	32.35	-1	2,047	-0.05%
2018/05/02	0	0.00	1	31.80	31.60	-1	2,001	-0.05%
2018/04/30	1	31.35	3	32.00	31.25	-2	1,998	-0.10%
2018/04/27	1	30.00	1	30.35	31.05	0	1,933	0.00%
2018/04/26	3	30.90	3	31.30	30.30	0	1,923	0.00%
2018/04/25	3	30.70	0	0.00	30.90	3	1,963	0.15%
2018/04/24	3	30.70	2	31.00	31.20	1	2,061	0.05%
2018/04/23	1	32.00	1	32.55	32.10	0	2,271	0.00%
2018/04/19	0	0.00	1	32.75	32.75	-1	2,532	-0.04%
2018/04/17	1	32.25	1	32.55	31.80	0	2,501	0.00%
2018/04/16	2	32.90	2	32.38	33.30	0	2,483	0.00%
2018/04/13	0	0.00	5	32.21	31.55	-5	2,435	-0.21%
2018/04/11	1	31.05	0	0.00	30.90	1	2,459	0.04%
2018/03/28	5	31.36	0	0.00	30.90	5	2,788	0.18%
2018/03/27	1	31.25	2	31.53	31.65	-1	2,814	-0.04%
2018/03/26	2	30.30	3	30.62	30.60	-1	2,782	-0.04%
2018/03/23	5	30.37	2	30.65	30.45	3	2,788	0.11%
2018/03/22	6	32.57	10	32.28	32.05	-4	2,764	-0.14%
2018/03/21	1	31.65	0	0.00	31.65	1	2,698	0.04%
2018/03/20	3	31.55	0	0.00	31.55	3	2,700	0.11%
2018/03/19	2	32.13	2	32.20	32.00	0	2,702	0.00%
2018/03/16	2	31.05	1	31.50	31.60	1	2,672	0.04%
2018/03/06	2	31.70	0	0.00	31.60	2	3,505	0.06%
2018/03/05	1	31.95	4	32.34	32.00	-3	3,547	-0.08%
2018/03/01	0	0.00	4	30.99	31.10	-4	3,543	-0.11%
2018/02/05	0	0.00	1	30.35	30.35	-1	3,722	-0.03%
2018/02/02	0	0.00	1	30.40	30.50	-1	3,749	-0.03%
2018/02/01	2	30.63	0	0.00	30.45	2	4,126	0.05%
2018/01/30	1	30.40	0	0.00	30.25	1	4,319	0.02%
2018/01/29	1	30.95	0	0.00	30.85	1	4,307	0.02%
2018/01/25	0	0.00	1	31.15	31.10	-1	4,329	-0.02%
2018/01/24	2	31.50	3	31.77	31.50	-1	4,312	-0.02%
2018/01/23	5	31.64	0	0.00	31.50	5	4,310	0.12%
2018/01/22	1	31.70	2	32.13	32.10	-1	4,289	-0.02%
2018/01/19	1	31.40	1	31.30	31.25	0	4,246	0.00%
2018/01/18	9	31.77	4	32.41	31.85	5	4,188	0.12%
2018/01/17	2	32.68	0	0.00	32.15	2	4,078	0.05%
2018/01/16	0	0.00	2	33.20	34.80	-2	3,831	-0.05%
2018/01/12	1	31.95	0	0.00	31.70	1	3,538	0.03%
2018/01/11	2	31.30	4	31.76	32.00	-2	3,509	-0.06%
2018/01/10	2	31.75	2	32.60	31.30	0	3,474	0.00%
2018/01/09	3	31.10	3	31.50	31.90	0	3,420	0.00%
2018/01/08	0	0.00	3	31.50	31.00	-3	3,373	-0.09%
2018/01/05	3	30.63	0	0.00	30.80	3	3,286	0.09%
2018/01/04	2	31.30	0	0.00	30.80	2	3,251	0.06%
2018/01/03	1	30.70	2	30.98	31.35	-1	3,194	-0.03%
2018/01/02	1	30.30	0	0.00	30.30	1	3,101	0.03%