達方 (8163)-元富-佳里券商分點個股進出

台股 » 個股 » 達方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達方

(8163)

可現股當沖

股價
67.4
漲跌
▼0.5
漲幅
-0.74%
成交量
2,798張
產業
上市電腦週邊類股▼0.18%
480人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達方 (8163)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	3.6	69.29	2	69.65	67.90	1.6	2,676	0.06%
2024/05/08	0.3	69.53	0	0.00	70.80	0.3	2,634	0.01%
2024/05/07	0.1	69.20	1	71.20	71.80	-0.9	2,569	-0.04%
2024/05/06	0	0.00	1	68.00	67.80	-1	2,411	-0.04%
2024/05/03	2	67.55	13	68.68	67.70	-11	2,353	-0.47%
2024/05/02	0	0.00	5	63.38	63.80	-5	2,237	-0.22%
2024/04/30	0	0.00	13	63.08	63.30	-13	2,234	-0.58%
2024/04/26	0	0.00	5	61.86	61.50	-5	2,213	-0.23%
2024/04/25	0	0.00	1	61.80	61.50	-1	2,212	-0.05%
2024/04/17	1	60.40	0	0.00	60.60	1	2,197	0.05%
2024/04/12	0	0.00	1	62.10	62.00	-1	2,221	-0.05%
2024/04/09	4	62.55	5	62.70	62.10	-1	2,312	-0.04%
2024/04/08	0	0.00	4	64.05	63.50	-4	2,321	-0.17%
2024/04/03	2	63.75	6	64.08	63.60	-4	2,345	-0.17%
2024/04/02	1	62.60	0	0.00	63.00	1	2,325	0.04%
2024/03/29	4	62.10	0	0.00	62.30	4	2,319	0.17%
2024/03/27	0	0.00	3	62.53	63.00	-3	2,317	-0.13%
2024/03/25	0	0.00	3	64.80	62.80	-3	2,309	-0.13%
2024/03/22	13	64.62	0	0.00	64.30	13	2,308	0.56%
2024/03/21	15	62.81	0	0.00	64.10	15	2,289	0.66%
2024/03/19	5	60.88	0	0.00	61.90	5	2,245	0.22%
2024/03/15	2	60.30	3	61.33	60.00	-1	2,241	-0.04%
2024/03/13	2	60.60	1	60.70	60.70	1	2,220	0.05%
2024/03/08	1	60.60	0	0.00	60.00	1	2,235	0.04%
2024/03/07	3	61.10	1	61.10	61.00	2	2,216	0.09%
2024/03/06	3	61.10	2	62.30	61.70	1	2,159	0.05%
2024/03/05	0	0.00	9	60.00	61.40	-9	1,963	-0.46%
2024/03/04	0	0.00	5	56.10	55.90	-5	1,648	-0.30%
2024/03/01	0	0.00	2	54.20	54.40	-2	1,616	-0.12%
2024/02/16	0	0.00	4	52.00	52.10	-4	1,775	-0.23%
2024/02/15	2	50.45	0	0.00	50.50	2	1,788	0.11%
2024/01/30	4	51.10	0	0.00	51.00	4	2,045	0.20%
2024/01/12	2	51.40	0	0.00	51.60	2	2,440	0.08%
2024/01/08	2	52.85	0	0.00	52.60	2	2,408	0.08%
2024/01/05	0	0.00	3	56.00	54.90	-3	2,360	-0.13%
2024/01/04	1	54.20	0	0.00	53.50	1	2,267	0.04%
2024/01/02	0	0.00	20	54.60	55.60	-20	2,210	-0.90%
2023/12/29	0	0.00	2	54.49	54.20	-2	2,162	-0.09%
2023/12/27	2	52.20	0	0.00	52.20	2	2,101	0.10%
2023/12/19	21	53.18	0	0.00	53.00	21	2,003	1.05%
2023/12/18	1	54.80	0	0.00	54.40	1	1,960	0.05%
2023/12/14	1	56.60	0	0.00	56.70	1	1,889	0.05%
2023/12/12	0	0.00	1	55.50	55.30	-1	1,830	-0.05%
2023/12/11	1	54.40	1	54.90	54.90	0	1,814	0.00%
2023/12/08	0	0.00	3	55.10	54.80	-3	1,799	-0.17%
2023/12/07	6	54.48	3	55.00	54.50	3	1,785	0.17%
2023/12/05	6	54.15	6	54.80	54.80	0	1,714	0.00%
2023/12/04	0	0.00	4	54.68	55.00	-4	1,687	-0.24%
2023/12/01	0	0.00	11.1	53.63	53.50	-11.1	1,625	-0.68%
2023/11/30	10.1	52.69	5	53.36	52.70	5.1	1,593	0.32%
2023/11/29	1	51.90	0	0.00	52.30	1	1,534	0.07%
2023/11/28	0	0.00	3	52.03	52.10	-3	1,527	-0.20%
2023/11/27	1	51.10	0	0.00	50.90	1	1,508	0.07%
2023/11/24	1	51.10	0	0.00	51.60	1	1,497	0.07%
2023/11/22	0	0.00	1	52.00	52.60	-1	1,452	-0.07%
2023/11/21	1	51.00	0	0.00	51.10	1	1,379	0.07%
2023/11/20	3	50.60	3	51.00	51.20	0	1,361	0.00%
2023/11/16	1	50.30	1	50.80	50.90	0	1,267	0.00%
2023/11/14	0	0.00	1	50.50	50.20	-1	1,211	-0.08%
2023/11/13	0	0.00	1	50.80	51.00	-1	1,175	-0.09%
2023/11/09	0	0.00	17.2	51.07	50.90	-17.2	1,063	-1.62%
2023/11/07	0	0.00	5	49.45	49.85	-5	936	-0.53%
2023/11/06	42	49.91	44	50.35	49.70	-2	881	-0.23%
2023/11/03	7	48.79	4	48.78	48.85	3	661	0.45%
2023/10/13	0	0.00	3	43.92	43.85	-3	493	-0.61%
2023/10/12	1	43.85	0	0.00	43.70	1	500	0.20%
2023/09/26	1	42.80	0	0.00	42.70	1	695	0.14%
2023/08/22	4	42.20	0	0.00	42.20	4	870	0.46%
2023/08/09	2	42.55	0	0.00	42.65	2	946	0.21%
2023/08/04	1	43.40	0	0.00	43.80	1	924	0.11%
2023/07/25	0	0.00	1	44.20	44.20	-1	889	-0.11%
2023/07/19	1	44.80	2	44.40	44.35	-1	878	-0.11%
2023/07/17	1	46.00	0	0.00	46.00	1	880	0.11%
2023/07/13	2	45.75	0	0.00	45.15	2	869	0.23%
2023/07/12	0	0.00	3	44.85	45.15	-3	858	-0.35%
2023/07/07	1	47.00	0	0.00	46.75	1	810	0.12%
2023/06/29	3	45.80	0	0.00	46.70	3	803	0.37%
2023/06/13	0	0.00	1	47.50	47.55	-1	769	-0.13%
2023/05/24	5	46.80	0	0.00	46.85	5	918	0.54%
2023/05/18	0	0.00	1	45.55	45.50	-1	872	-0.11%
2023/05/17	0	45.10	0	0.00	45.40	0	864	0.00%
2023/05/12	0	0.00	3	44.10	44.75	-3	886	-0.34%
2023/05/08	0.1	44.50	0	0.00	44.50	0.1	922	0.01%
2023/05/05	0.1	44.20	0	0.00	44.20	0.1	928	0.01%
2023/04/27	0.2	43.50	0	0.00	43.45	0.2	931	0.02%
2023/04/24	0	0.00	6	43.40	43.50	-6	923	-0.65%
2023/04/21	1	43.30	0	0.00	43.20	1	924	0.11%
2023/03/29	0	0.00	1	43.80	43.75	-1	760	-0.13%
2023/03/20	0	0.00	5	43.49	43.35	-5	741	-0.67%
2023/03/17	0	0.00	2	43.35	43.30	-2	744	-0.27%
2023/03/16	2	42.73	0	0.00	42.60	2	742	0.27%
2023/03/10	0	0.00	1	43.95	43.85	-1	726	-0.14%
2023/03/08	0	0.00	32	44.36	44.70	-32	671	-4.76%
2023/03/07	0	0.00	1	42.10	41.75	-1	548	-0.18%
2023/02/09	0	0.00	5	41.70	41.55	-5	511	-0.98%
2023/02/03	0	0.00	1	40.40	40.45	-1	457	-0.22%
2023/01/09	0	0.00	2	38.50	38.50	-2	433	-0.46%
2022/12/21	1	37.50	0	0.00	37.40	1	485	0.21%
2022/12/20	1	37.80	0	0.00	37.40	1	483	0.21%
2022/12/09	2	38.50	0	0.00	38.50	2	478	0.42%
2022/12/07	3	38.90	0	0.00	38.70	3	494	0.61%
2022/12/06	1	39.95	0	0.00	39.50	1	491	0.20%
2022/12/05	15	40.25	0	0.00	40.20	15	490	3.06%
2022/12/02	0	0.00	1	40.65	40.50	-1	485	-0.21%
2022/11/28	0	0.00	1	39.60	39.85	-1	455	-0.22%
2022/11/18	2	39.20	0	0.00	38.95	2	437	0.46%
2022/11/04	2	38.58	0	0.00	38.65	2	449	0.45%
2022/10/12	1	37.50	0	0.00	37.90	1	523	0.19%
2022/08/16	1	41.15	0	0.00	41.15	1	719	0.14%
2022/08/12	1	41.35	0	0.00	41.45	1	721	0.14%
2022/08/11	0	0.00	1	41.40	41.75	-1	725	-0.14%
2022/08/10	1	41.40	0	0.00	41.40	1	723	0.14%
2022/08/08	1	39.95	0	0.00	39.95	1	707	0.14%
2022/08/05	0	0.00	1	39.75	40.45	-1	710	-0.14%
2022/08/03	1	39.10	0	0.00	39.05	1	725	0.14%
2022/07/28	0	0.00	3	39.55	39.75	-3	835	-0.36%
2022/06/08	0	0.00	1	43.90	44.00	-1	1,490	-0.07%
2022/05/30	1	43.75	0	0.00	43.80	1	1,778	0.06%
2022/05/25	3	43.10	0	0.00	43.05	3	1,784	0.17%
2022/05/11	0	0.00	1	42.50	42.50	-1	1,782	-0.06%
2022/05/10	1	42.75	0	0.00	43.40	1	1,764	0.06%
2022/05/09	0	0.00	1	43.50	43.00	-1	1,758	-0.06%
2022/05/04	9	46.77	0	0.00	45.80	9	1,685	0.53%
2022/04/27	1	47.80	1	46.95	46.95	0	1,650	0.00%
2022/04/22	1	49.90	0	0.00	49.95	1	1,607	0.06%
2022/04/21	0	0.00	2	50.70	50.40	-2	1,612	-0.12%
2022/04/20	0	0.00	2	50.40	50.40	-2	1,577	-0.13%
2022/04/19	0	0.00	5	49.65	49.65	-5	1,530	-0.33%
2022/04/18	0	48.55	1	47.90	48.40	-1	1,519	-0.07%
2022/04/07	2	49.15	0	0.00	47.90	2	1,710	0.12%
2022/04/01	2	49.33	0	0.00	49.35	2	1,886	0.11%
2022/03/31	1	50.00	0	0.00	49.70	1	1,917	0.05%
2022/03/30	2	49.80	12	50.28	50.20	-10	1,983	-0.50%
2022/03/25	2	49.50	0	0.00	49.25	2	1,967	0.10%
2022/03/24	0	0.00	10	49.61	49.50	-10	1,976	-0.51%
2022/03/23	11	49.17	2	49.85	49.15	9	2,025	0.44%
2022/03/22	2	49.45	3	49.40	49.50	-1	2,110	-0.05%
2022/03/15	1	49.35	2	49.40	49.00	-1	2,170	-0.05%
2022/03/14	3	49.32	1	49.79	49.35	2	2,218	0.09%
2022/03/11	2	48.35	0	0.00	48.40	2	2,244	0.09%
2022/03/10	21	48.46	29	48.63	48.35	-8	2,323	-0.34%
2022/03/09	0	0.00	1	47.70	48.30	-1	2,435	-0.04%
2022/03/07	1	45.90	0	0.00	46.00	1	2,710	0.04%
2022/03/04	1	48.05	1	48.30	47.60	0	2,750	0.00%
2022/01/24	0	0.00	10	45.00	45.70	-10	3,491	-0.29%
2022/01/10	1	47.55	0	47.85	48.05	1	3,397	0.03%
2022/01/06	3	48.30	14	48.32	48.15	-11	3,342	-0.33%
2022/01/05	0	0.00	1	49.40	48.85	-1	3,313	-0.03%
2022/01/04	2	49.63	1	49.75	49.35	1	3,280	0.03%
2022/01/03	11	50.15	4	49.95	49.50	7	3,252	0.22%
2021/12/30	7	50.69	0	0.00	50.70	7	3,209	0.22%
2021/12/29	31	50.87	13	50.46	51.00	18	3,153	0.57%
2021/12/27	2	49.35	3	49.53	49.55	-1	2,955	-0.03%
2021/12/24	4	49.59	0	0.00	49.35	4	2,929	0.14%
2021/12/22	0	0.00	1	48.75	48.50	-1	2,834	-0.04%
2021/12/21	0	0.00	1	48.60	48.50	-1	2,823	-0.04%
2021/12/20	0	0.00	1	48.80	48.50	-1	2,804	-0.04%
2021/12/17	3	48.78	7	48.64	48.80	-4	2,782	-0.14%
2021/12/16	4	49.43	8	49.73	49.85	-4	2,709	-0.15%
2021/12/15	2	48.48	0	0.00	48.20	2	2,603	0.08%
2021/12/14	2	48.78	6.4	49.21	48.55	-4.4	2,577	-0.17%
2021/12/10	1	48.90	2	48.73	49.15	-1	2,501	-0.04%
2021/12/08	0	0.00	12	49.20	49.00	-12	2,383	-0.50%
2021/12/07	1	49.60	1	49.95	49.65	0	2,295	0.00%
2021/12/06	2	49.50	4.1	49.71	49.20	-2.1	2,207	-0.10%
2021/12/03	3	49.33	1	49.55	49.60	2	2,123	0.09%
2021/12/02	7	48.99	1	49.00	48.65	6	1,971	0.30%
2021/11/29	3	45.50	8	45.70	45.80	-5	1,559	-0.32%
2021/11/26	3	46.43	0	0.00	46.15	3	1,518	0.20%
2021/11/24	5	46.05	5	45.90	46.00	0	1,473	0.00%
2021/11/23	13.1	46.21	7	46.76	47.05	6.1	1,332	0.46%
2021/11/22	1	45.45	0	0.00	45.45	1	1,066	0.09%
2021/11/17	2	43.30	0	0.00	43.40	2	1,043	0.19%
2021/11/05	3	43.20	0	0.00	43.15	3	1,141	0.26%
2021/11/04	0	0.00	2	43.48	43.45	-2	1,162	-0.17%
2021/11/03	3	43.20	0	0.00	43.50	3	1,206	0.25%
2021/10/19	0	0.00	0	40.75	40.60	0	1,309	0.00%
2021/10/12	0.1	40.02	0	0.00	40.00	0.1	1,623	0.01%
2021/09/29	2	41.60	0	0.00	41.30	2	1,795	0.11%
2021/09/09	0	42.80	0	0.00	42.95	0	2,057	0.00%
2021/09/08	0	0.00	10	42.80	42.80	-10	2,069	-0.48%
2021/08/30	1	44.00	0	0.00	43.90	1	2,128	0.05%
2021/08/27	0	0.00	1	42.60	42.65	-1	2,091	-0.05%
2021/08/18	1	43.75	0	0.00	44.00	1	2,101	0.05%
2021/08/17	2	44.18	0	0.00	43.90	2	2,087	0.10%
2021/08/11	2	45.58	0	0.00	45.80	2	2,099	0.10%
2021/08/09	0	0.00	1	47.65	47.95	-1	2,127	-0.05%
2021/08/03	0	0.00	3	47.30	47.20	-3	2,321	-0.13%
2021/08/02	0	0.00	50	47.34	47.50	-50	2,448	-2.04%
2021/07/28	1	47.50	1	46.40	46.50	0	2,525	0.00%
2021/07/27	2	47.60	0	0.00	46.90	2	2,579	0.08%
2021/07/26	2	47.40	0	0.00	47.70	2	2,606	0.08%
2021/07/23	0	0.00	1	47.15	47.30	-1	2,650	-0.04%
2021/07/20	50	47.01	1	47.20	46.95	49	2,865	1.71%
2021/07/15	0	0.00	1	46.75	46.75	-1	2,853	-0.04%
2021/07/14	3	46.70	0	0.00	46.15	3	2,928	0.10%
2021/07/13	1	47.20	2	46.63	46.10	-1	2,951	-0.03%
2021/07/12	0	0.00	1	46.55	46.45	-1	2,936	-0.03%
2021/07/07	2	46.40	1	46.00	46.10	1	3,009	0.03%
2021/07/05	0	0.00	1	45.90	45.90	-1	3,086	-0.03%
2021/06/30	0	0.00	5	45.14	45.90	-5	3,178	-0.16%
2021/06/28	1	45.30	1	45.10	45.90	0	3,144	0.00%
2021/06/22	1	43.20	0	0.00	42.90	1	3,132	0.03%
2021/06/16	2	43.78	0	0.00	43.35	2	3,179	0.06%
2021/06/11	1	44.00	0	44.45	44.50	1	3,218	0.03%
2021/06/10	0	0.00	3	43.87	44.45	-3	3,320	-0.09%
2021/06/08	1	42.35	0	0.00	42.25	1	3,348	0.03%
2021/06/07	1	42.00	0	0.00	42.10	1	3,453	0.03%
2021/05/25	1	42.70	0	0.00	42.25	1	3,663	0.03%
2021/05/19	1	41.00	0	0.00	41.50	1	3,820	0.03%
2021/05/17	0.1	39.80	1	40.30	38.40	-0.9	3,824	-0.02%
2021/05/14	1	41.70	0	0.00	41.40	1	3,785	0.03%
2021/05/13	1	41.90	0	0.00	41.70	1	3,741	0.03%
2021/05/12	1	42.55	2	44.20	43.05	-1	3,675	-0.03%
2021/05/11	0	0.00	1	47.40	46.65	-1	3,625	-0.03%
2021/05/10	1	49.15	0	0.00	49.05	1	3,578	0.03%
2021/05/07	10	48.90	0	0.00	49.00	10	3,456	0.29%
2021/05/06	0	0.00	2	47.30	46.20	-2	3,403	-0.06%
2021/05/05	2.1	47.74	0	0.00	46.80	2.1	3,379	0.06%
2021/05/04	1	48.80	0	0.00	47.00	1	3,393	0.03%
2021/05/03	0	0.00	14	49.88	49.40	-14	3,329	-0.42%
2021/04/29	7	51.81	0	0.00	51.20	7	3,286	0.21%
2021/04/28	4.1	51.87	1	52.40	52.40	3.1	3,255	0.10%
2021/04/27	4	52.00	4	52.10	52.10	0	3,221	0.00%
2021/04/26	0	0.00	4	51.08	51.20	-4	3,112	-0.13%
2021/04/23	2	49.48	1	49.30	49.50	1	3,069	0.03%
2021/04/22	15	50.81	11	50.24	49.00	4	3,058	0.13%
2021/04/21	7	51.00	2	50.75	51.00	5	3,010	0.17%
2021/04/20	4	50.33	4	49.94	50.50	0	2,962	0.00%
2021/04/19	27	49.11	1	48.80	49.15	26	2,948	0.88%
2021/04/16	1	47.95	0	0.00	48.25	1	2,934	0.03%
2021/04/14	0	0.00	2	46.55	47.30	-2	2,945	-0.07%
2021/04/13	2	48.80	1	48.00	48.00	1	2,958	0.03%
2021/04/12	2	49.10	0	0.00	48.70	2	2,932	0.07%
2021/04/09	1	47.55	1	48.05	48.00	0	2,896	0.00%
2021/04/08	1	48.15	9	48.31	49.20	-8	2,818	-0.28%
2021/04/07	2	47.15	1	47.20	47.30	1	2,724	0.04%
2021/04/06	2	47.30	0	0.00	47.40	2	2,722	0.07%
2021/03/30	1	47.25	1	47.70	47.65	0	2,710	0.00%
2021/03/29	3	47.53	5	47.74	47.55	-2	2,695	-0.07%
2021/03/24	0	46.78	0	0.00	46.70	0	2,687	0.00%
2021/03/23	1	46.35	0	0.00	46.30	1	2,685	0.04%
2021/03/22	0	0.00	10	47.05	47.00	-10	2,676	-0.37%
2021/03/19	1	47.00	0	0.00	47.05	1	2,686	0.04%
2021/03/18	1	47.45	1	47.55	47.45	0	2,684	0.00%
2021/03/17	3	47.53	0	0.00	47.45	3	2,696	0.11%
2021/03/16	0	0.00	21	47.67	47.55	-21	2,723	-0.77%
2021/03/15	1	45.95	0	0.00	46.10	1	2,615	0.04%
2021/03/12	4	45.98	0	0.00	46.05	4	2,647	0.15%
2021/03/10	0	0.00	8	47.02	47.40	-8	2,775	-0.29%
2021/03/02	1	45.70	1	45.80	45.30	0	2,723	0.00%
2021/02/25	0	0.00	4	45.05	45.05	-4	2,762	-0.14%
2021/02/23	0	0.00	10	44.98	44.90	-10	2,747	-0.36%
2021/02/03	1	41.00	0	0.00	41.00	1	2,785	0.04%
2021/01/20	3	41.00	1	42.25	41.05	2	3,085	0.06%
2021/01/15	3	44.53	1	44.50	44.10	2	3,052	0.07%
2021/01/14	1	45.05	1	44.95	44.95	0	3,040	0.00%
2021/01/13	1	44.50	0	0.00	44.50	1	2,993	0.03%
2021/01/12	1	44.60	4	45.01	44.25	-3	2,974	-0.10%
2021/01/11	0	0.00	1	43.80	44.80	-1	2,933	-0.03%
2021/01/06	1	44.30	0	0.00	43.55	1	2,879	0.03%
2021/01/05	0	0.00	5	44.16	44.55	-5	2,817	-0.18%
2020/12/31	0	0.00	1	43.45	43.35	-1	2,778	-0.04%
2020/12/30	1	42.85	0	0.00	43.20	1	2,770	0.04%
2020/12/25	2	43.08	0	0.00	43.00	2	2,737	0.07%
2020/12/24	2	43.80	3	43.18	43.15	-1	2,735	-0.04%
2020/12/23	2	42.30	0	0.00	42.55	2	2,714	0.07%
2020/12/21	2	41.80	0	0.00	42.65	2	2,747	0.07%
2020/12/18	1	42.65	0	0.00	42.30	1	2,735	0.04%
2020/12/17	0	0.00	1	42.85	42.85	-1	2,738	-0.04%
2020/12/15	2	43.15	0	0.00	43.15	2	2,734	0.07%
2020/12/14	1	44.40	0	0.00	44.70	1	2,708	0.04%
2020/12/11	1	43.55	3	43.90	43.75	-2	2,696	-0.07%
2020/12/10	12	44.95	2	44.83	44.70	10	2,658	0.38%
2020/12/09	0	0.00	3	46.45	46.00	-3	2,599	-0.12%
2020/12/08	3	45.83	1	46.30	45.75	2	2,577	0.08%
2020/12/07	6	46.54	3	47.17	46.70	3	2,543	0.12%
2020/12/04	20	44.45	26	44.43	45.40	-6	2,382	-0.25%
2020/12/03	12	43.89	2	44.03	43.85	10	2,345	0.43%
2020/12/02	0	0.00	15	43.80	43.60	-15	2,418	-0.62%
2020/12/01	10	43.50	3	43.32	43.80	7	2,532	0.28%
2020/11/30	5	43.00	1	43.25	43.35	4	2,690	0.15%
2020/11/26	0	0.00	1	42.55	42.40	-1	2,714	-0.04%
2020/11/24	3	43.88	12	43.38	43.40	-9	2,814	-0.32%
2020/11/23	5	42.58	10	42.65	42.90	-5	2,741	-0.18%
2020/11/19	5	43.14	1	43.20	42.50	4	2,680	0.15%
2020/11/18	3	42.35	3	42.15	41.95	0	2,605	0.00%
2020/11/17	1	42.00	2	42.00	42.00	-1	2,598	-0.04%
2020/11/16	0	0.00	2	42.00	41.75	-2	2,666	-0.07%
2020/11/13	4	41.80	0	0.00	41.75	4	2,744	0.15%
2020/11/10	0	0.00	1	42.00	42.00	-1	2,788	-0.04%
2020/11/09	0	0.00	4	41.65	41.70	-4	2,744	-0.15%
2020/11/06	20	41.46	25	41.62	41.85	-5	2,629	-0.19%
2020/11/05	4	40.95	0	0.00	40.75	4	2,578	0.16%
2020/11/04	6	40.62	1	40.60	40.55	5	2,605	0.19%
2020/10/28	6	40.00	0	0.00	39.95	6	2,879	0.21%
2020/10/26	11	39.98	6	39.73	40.15	5	2,841	0.18%
2020/10/16	0	0.00	2	39.05	38.75	-2	2,885	-0.07%
2020/10/15	2	39.00	0	0.00	38.85	2	2,895	0.07%
2020/10/08	0	0.00	1	38.55	38.30	-1	3,084	-0.03%
2020/10/05	1	38.20	0	0.00	38.10	1	3,219	0.03%
2020/09/24	0	0.00	4	38.13	37.75	-4	3,600	-0.11%
2020/09/18	1	40.15	0	0.00	39.95	1	3,611	0.03%
2020/09/15	0	0.00	2	39.80	39.80	-2	3,606	-0.06%
2020/09/11	0	0.00	1	39.30	39.15	-1	3,630	-0.03%
2020/09/07	1	41.50	1	41.85	41.60	0	3,515	0.00%
2020/09/04	3	42.35	2	42.38	42.70	1	3,435	0.03%
2020/09/03	1	41.60	1	42.00	41.90	0	3,382	0.00%
2020/09/02	0	0.00	1	40.00	40.05	-1	3,205	-0.03%
2020/08/31	1	40.30	0	0.00	40.45	1	3,253	0.03%
2020/08/28	0	0.00	1	38.70	38.95	-1	3,135	-0.03%
2020/08/18	0	0.00	1	40.00	40.10	-1	2,961	-0.03%
2020/08/14	1	39.20	0	0.00	39.15	1	2,826	0.04%
2020/08/13	1	39.30	0	0.00	39.25	1	2,801	0.04%
2020/08/11	0	0.00	1	39.20	39.15	-1	2,715	-0.04%
2020/08/07	0	0.00	1	39.30	39.25	-1	2,659	-0.04%
2020/08/06	3	39.08	3	38.70	38.70	0	2,595	0.00%
2020/08/05	1	37.50	0	0.00	38.15	1	2,456	0.04%
2020/08/04	0	0.00	1	36.85	36.50	-1	2,386	-0.04%
2020/08/03	1	36.10	0	0.00	36.10	1	2,385	0.04%
2020/07/23	0	0.00	1	37.40	37.40	-1	2,412	-0.04%
2020/07/22	0	0.00	1	37.60	37.60	-1	2,412	-0.04%
2020/07/16	1	38.30	0	0.00	38.00	1	2,412	0.04%
2020/07/15	2	37.80	0	0.00	37.30	2	2,293	0.09%
2020/07/14	1	37.80	1	37.85	37.65	0	2,279	0.00%
2020/07/13	1	38.30	0	0.00	38.30	1	2,248	0.04%
2020/07/08	2	40.15	2	40.10	40.20	0	2,138	0.00%
2020/07/07	6	40.91	0	0.00	40.10	6	2,056	0.29%
2020/07/02	1	39.00	2	39.03	38.95	-1	1,972	-0.05%
2020/07/01	1	38.25	0	0.00	38.20	1	1,942	0.05%
2020/06/08	1	38.60	0	0.00	38.65	1	2,085	0.05%
2020/06/03	0	0.00	1	37.20	37.25	-1	1,981	-0.05%
2020/06/02	1	36.90	0	0.00	36.60	1	1,958	0.05%
2020/05/29	0	0.00	1	36.15	35.90	-1	1,944	-0.05%
2020/05/26	1	36.35	0	0.00	36.25	1	1,944	0.05%
2020/05/19	0	0.00	1	36.35	36.20	-1	1,974	-0.05%
2020/05/15	1	35.80	0	0.00	35.80	1	2,001	0.05%
2020/05/13	0	0.00	2	37.15	36.90	-2	1,985	-0.10%
2020/05/05	0	0.00	2	37.80	37.50	-2	1,920	-0.10%
2020/04/30	2	37.50	0	0.00	37.30	2	1,901	0.11%
2020/04/28	3	36.93	0	0.00	36.90	3	1,899	0.16%
2020/04/27	1	35.80	10	36.10	36.15	-9	1,898	-0.47%
2020/04/22	0	0.00	1	35.10	35.40	-1	1,892	-0.05%
2020/04/17	10	36.10	11	35.72	35.10	-1	1,892	-0.05%
2020/04/15	1	35.60	0	0.00	35.20	1	1,867	0.05%
2020/04/14	0	0.00	2	34.15	34.35	-2	1,828	-0.11%
2020/04/08	10	32.50	2	32.85	33.50	8	2,052	0.39%
2020/04/07	2	31.55	11	31.15	31.80	-9	2,036	-0.44%
2020/03/27	12	30.41	0	0.00	29.55	12	2,127	0.56%
2020/03/25	0	0.00	20	29.60	29.60	-20	2,303	-0.87%
2020/03/24	0	28.90	0	0.00	28.70	0	2,308	0.00%
2020/03/20	6	26.30	6	27.15	28.40	0	2,326	0.00%
2020/03/18	20	28.95	1	28.65	28.60	19	2,311	0.82%
2020/03/11	0	0.00	1	35.55	35.00	-1	2,325	-0.04%
2020/03/10	1	35.00	0	0.00	35.55	1	2,327	0.04%
2020/03/09	0	0.00	1	36.55	35.90	-1	2,368	-0.04%
2020/03/04	1	37.30	0	0.00	37.40	1	2,368	0.04%
2020/03/03	1	37.70	0	0.00	37.70	1	2,373	0.04%
2020/02/25	0	0.00	1	38.40	39.40	-1	2,350	-0.04%
2020/02/24	1	38.75	0	0.00	38.70	1	2,328	0.04%
2020/02/20	1	39.15	3	39.15	39.05	-2	2,319	-0.09%
2020/02/18	1	39.40	1	39.00	38.95	0	2,309	0.00%
2020/02/14	0	0.00	0.5	38.75	38.70	-0.5	2,292	-0.02%
2020/02/12	1	38.45	0	0.00	38.35	1	2,313	0.04%
2020/02/03	0	0.00	10	35.75	37.10	-10	2,340	-0.43%
2020/01/31	2	38.40	0	0.00	38.50	2	2,324	0.09%
2020/01/30	0	0.00	2	39.00	38.50	-2	2,327	-0.09%
2020/01/14	0	0.00	3	43.00	43.40	-3	2,302	-0.13%
2020/01/13	4	42.70	0	0.00	42.35	4	2,339	0.17%
2020/01/09	0	0.00	0.1	43.00	43.00	-0.1	2,356	0.00%
2020/01/07	12	43.64	0	0.00	43.15	12	2,344	0.51%
2020/01/06	2	43.88	0	0.00	44.00	2	2,279	0.09%
2019/12/30	0	0.00	5	44.39	44.65	-5	2,044	-0.24%
2019/12/23	1	42.60	1	42.40	42.15	0	2,006	0.00%
2019/12/20	4	44.69	0	0.00	43.35	4	1,974	0.20%
2019/12/18	0	0.00	2	43.68	43.85	-2	1,777	-0.11%
2019/12/12	2	42.53	3	42.52	42.30	-1	1,649	-0.06%
2019/12/11	0	0.00	1	42.30	42.30	-1	1,612	-0.06%
2019/12/10	0	0.00	1	42.10	42.10	-1	1,579	-0.06%
2019/12/06	0	0.00	1	41.50	41.65	-1	1,494	-0.07%
2019/12/05	0	0.00	1	40.30	40.25	-1	1,436	-0.07%
2019/12/04	0	0.00	1	40.50	40.40	-1	1,471	-0.07%
2019/11/28	0	0.00	2	40.08	39.80	-2	1,418	-0.14%
2019/11/22	1	38.80	0	0.00	38.75	1	1,449	0.07%
2019/11/06	0	0.00	2	39.60	39.55	-2	1,513	-0.13%
2019/11/01	1	40.05	0	0.00	40.10	1	1,513	0.07%
2019/10/31	1	40.60	7	40.26	40.90	-6	1,505	-0.40%
2019/10/30	1	39.50	5	39.88	40.15	-4	1,471	-0.27%
2019/10/29	3	40.80	2	40.00	40.00	1	1,458	0.07%
2019/10/25	0	0.00	1	41.35	41.20	-1	1,472	-0.07%
2019/10/23	1	40.90	0	0.00	41.00	1	1,439	0.07%
2019/10/21	2	41.25	0	0.00	41.35	2	1,426	0.14%
2019/10/16	0	0.00	2	39.90	39.75	-2	1,360	-0.15%
2019/10/15	0	0.00	1	40.10	39.95	-1	1,370	-0.07%
2019/10/09	1	39.65	0	0.00	39.10	1	1,358	0.07%
2019/10/08	2	40.25	2	40.15	40.10	0	1,355	0.00%
2019/10/07	2	40.30	2	40.05	40.10	0	1,359	0.00%
2019/10/04	0	0.00	1	39.80	39.80	-1	1,377	-0.07%
2019/10/03	0	0.00	1	40.05	40.05	-1	1,509	-0.07%
2019/10/01	1	40.80	1	40.90	40.90	0	1,644	0.00%
2019/09/27	1	39.00	0	0.00	39.40	1	1,621	0.06%
2019/09/26	1	39.15	0	0.00	39.05	1	1,632	0.06%
2019/09/25	0	0.00	3	38.95	38.80	-3	1,637	-0.18%
2019/09/19	1	39.50	0	0.00	39.50	1	1,698	0.06%
2019/09/12	1	39.80	0	0.00	39.55	1	1,802	0.06%
2019/09/11	2	39.55	0	0.00	39.65	2	1,838	0.11%
2019/09/09	1	39.50	0	0.00	39.65	1	1,939	0.05%
2019/09/06	0	0.00	10	40.70	40.60	-10	1,926	-0.52%
2019/09/05	12	42.36	0	0.00	42.05	12	1,903	0.63%
2019/09/04	0	0.00	1	41.85	41.85	-1	1,947	-0.05%
2019/08/29	0	0.00	1	40.35	40.25	-1	1,913	-0.05%
2019/08/28	0	0.00	1	40.55	40.50	-1	1,918	-0.05%
2019/08/26	0	0.00	20	40.50	40.50	-20	1,925	-1.04%
2019/08/23	0	0.00	1	41.65	41.70	-1	1,925	-0.05%
2019/08/20	0	0.00	3	41.63	41.30	-3	1,959	-0.15%
2019/08/19	10	41.25	1	41.65	41.70	9	1,963	0.46%
2019/08/14	16	41.06	7	40.86	40.85	9	1,973	0.46%
2019/08/12	0	0.00	1	39.90	40.00	-1	1,965	-0.05%
2019/08/08	5	38.91	1	39.20	38.85	4	1,975	0.20%
2019/08/07	1	38.55	24	38.53	38.50	-23	1,984	-1.16%
2019/08/06	1	38.95	20	38.30	39.45	-19	1,996	-0.95%
2019/08/02	0	0.00	33	40.30	40.25	-33	2,051	-1.61%
2019/08/01	3	41.25	0	0.00	41.30	3	2,063	0.15%
2019/07/30	17	41.99	0	0.00	41.70	17	2,092	0.81%
2019/07/29	20	42.30	0	0.00	42.25	20	2,081	0.96%
2019/07/26	0	0.00	1	42.05	42.25	-1	2,089	-0.05%
2019/07/24	0	0.00	1	41.95	41.55	-1	2,117	-0.05%
2019/07/18	3	41.32	0	0.00	40.95	3	2,274	0.13%
2019/07/17	2	41.85	0	0.00	41.70	2	2,295	0.09%
2019/07/16	1	42.20	0	0.00	42.25	1	2,368	0.04%
2019/07/11	13	42.26	10	42.05	42.05	3	3,046	0.10%
2019/07/10	5	42.17	0	0.00	42.00	5	3,090	0.16%
2019/07/09	17	42.10	20	42.26	41.80	-3	3,143	-0.10%
2019/07/08	12	46.30	24	46.40	46.50	-12	3,069	-0.39%
2019/07/05	11	46.23	10	46.10	46.00	1	3,050	0.03%
2019/07/04	3	46.13	9	46.06	46.05	-6	3,035	-0.20%
2019/07/03	10	45.30	40	45.15	44.95	-30	3,051	-0.98%
2019/07/01	2	44.95	2	45.25	45.15	0	3,094	0.00%
2019/06/27	2	44.40	0	0.00	44.30	2	3,215	0.06%
2019/06/26	10	44.00	2	44.05	44.00	8	3,467	0.23%
2019/06/21	41	44.24	0	0.00	44.20	41	3,702	1.11%
2019/06/20	3	44.72	10	44.80	44.60	-7	3,710	-0.19%
2019/06/19	10	43.85	3	43.80	43.90	7	3,704	0.19%
2019/06/10	10	42.10	23	42.37	42.60	-13	3,723	-0.35%
2019/06/06	10	41.75	0	0.00	41.75	10	3,746	0.27%
2019/06/05	12	42.99	12	42.20	42.20	0	3,763	0.00%
2019/06/04	3	42.72	0	0.00	42.75	3	3,818	0.08%
2019/06/03	0	0.00	20	42.70	42.80	-20	3,876	-0.52%
2019/05/30	2	42.45	0	0.00	42.90	2	4,058	0.05%
2019/05/29	21	42.01	10	42.10	42.00	11	4,130	0.27%
2019/05/24	10	41.90	0	0.00	41.75	10	4,340	0.23%
2019/05/23	0	0.00	1	42.10	41.80	-1	4,391	-0.02%
2019/05/22	1	42.80	3	42.95	42.80	-2	4,480	-0.04%
2019/05/21	10	42.15	0	0.00	43.00	10	4,643	0.22%
2019/05/20	0	0.00	10	42.42	42.20	-10	4,785	-0.21%
2019/05/17	0	0.00	10	43.00	43.00	-10	4,825	-0.21%
2019/05/16	11	44.79	2	44.60	43.80	9	4,877	0.18%
2019/05/03	0	0.00	10	47.90	48.00	-10	5,453	-0.18%
2019/04/30	10	47.45	0	0.00	47.60	10	5,452	0.18%
2019/04/29	1	47.50	4	48.05	47.00	-3	5,443	-0.06%
2019/04/26	5	49.79	0	0.00	49.35	5	5,378	0.09%
2019/04/24	0	0.00	1	51.60	50.40	-1	5,410	-0.02%
2019/04/23	0	0.00	1	50.00	51.00	-1	5,414	-0.02%
2019/04/22	29	50.86	15	50.71	50.40	14	5,390	0.26%
2019/04/19	9	52.02	3	51.17	51.50	6	5,344	0.11%
2019/04/18	24	54.25	38	54.16	51.90	-14	5,217	-0.27%
2019/04/17	2	51.80	16	51.98	52.10	-14	4,912	-0.28%
2019/04/16	3	50.50	2	51.30	51.20	1	4,821	0.02%
2019/04/15	18	51.66	4	51.13	50.80	14	4,788	0.29%
2019/04/12	1	51.30	31	50.55	51.20	-30	4,768	-0.63%
2019/04/11	1	50.90	2	51.10	50.50	-1	4,731	-0.02%
2019/04/10	3	50.33	3	50.70	50.80	0	4,659	0.00%
2019/04/08	3	50.43	2	49.60	49.60	1	4,577	0.02%
2019/04/03	36	49.70	1	49.65	49.90	35	4,572	0.77%
2019/04/02	1	49.25	0	0.00	49.20	1	4,554	0.02%
2019/04/01	1	50.50	1	49.75	49.55	0	4,514	0.00%
2019/03/29	14	51.01	30	51.00	51.00	-16	4,422	-0.36%
2019/03/28	11	50.66	4	49.95	50.20	7	4,217	0.17%
2019/03/27	10	48.40	11	49.04	49.10	-1	4,070	-0.02%
2019/03/26	3	48.15	0	0.00	47.95	3	4,058	0.07%
2019/03/25	0	0.00	3	48.02	47.95	-3	4,079	-0.07%
2019/03/22	15	48.45	12	48.65	48.85	3	4,131	0.07%
2019/03/21	11	48.00	2	48.20	48.00	9	4,149	0.22%
2019/03/19	12	47.60	11	47.78	47.70	1	4,255	0.02%
2019/03/15	0	0.00	1	48.45	48.30	-1	4,320	-0.02%
2019/03/14	12	48.05	11	48.22	48.20	1	4,347	0.02%
2019/03/13	0	0.00	1	47.45	47.35	-1	4,420	-0.02%
2019/03/12	1	49.00	1	48.35	48.45	0	4,427	0.00%
2019/03/11	10	49.10	0	0.00	48.60	10	4,576	0.22%
2019/03/08	2	48.98	10	48.90	48.95	-8	4,900	-0.16%
2019/03/06	1	49.40	0	0.00	49.40	1	5,198	0.02%
2019/03/05	2	50.35	2	50.05	49.40	0	5,330	0.00%
2019/03/04	1	49.90	20	49.75	49.95	-19	5,322	-0.36%
2019/02/27	0	0.00	4	47.49	48.60	-4	5,299	-0.08%
2019/02/26	0	0.00	2	49.20	48.30	-2	5,304	-0.04%
2019/02/25	0	0.00	1	49.95	49.65	-1	5,363	-0.02%
2019/02/22	11	49.33	1	49.20	49.25	10	5,642	0.18%
2019/02/21	3	50.17	2	49.63	49.65	1	5,740	0.02%
2019/02/20	10	49.88	20	49.77	49.45	-10	6,090	-0.16%
2019/02/19	5	48.75	6	48.37	48.20	-1	6,410	-0.02%
2019/02/18	0	0.00	1	47.20	47.00	-1	6,365	-0.02%
2019/02/15	4	47.18	2	46.50	46.30	2	6,500	0.03%
2019/02/14	5	47.56	5	47.61	46.90	0	6,474	0.00%
2019/02/13	5	47.40	5	47.06	47.50	0	6,440	0.00%
2019/02/12	5	47.46	6	47.08	46.30	-1	6,335	-0.02%
2019/02/11	3	46.33	6	45.83	46.15	-3	6,297	-0.05%
2019/01/30	22	43.90	2	43.90	43.90	20	6,298	0.32%
2019/01/29	1	44.30	0	0.00	43.90	1	6,405	0.02%
2019/01/28	2	43.78	67	43.71	43.85	-65	6,408	-1.01%
2019/01/25	2	42.90	4	42.85	42.65	-2	6,668	-0.03%
2019/01/24	1	42.75	1	42.75	42.25	0	6,838	0.00%
2019/01/22	0	0.00	1	41.85	41.90	-1	7,014	-0.01%
2019/01/21	3	42.40	3	42.60	42.45	0	7,070	0.00%
2019/01/18	0	0.00	3	41.70	42.05	-3	7,145	-0.04%
2019/01/17	11	41.61	2	41.85	41.45	9	7,253	0.12%
2019/01/16	3	42.52	2	42.18	42.50	1	7,284	0.01%
2019/01/15	0	0.00	3	41.80	42.00	-3	7,408	-0.04%
2019/01/14	12	41.02	0	0.00	41.30	12	7,474	0.16%
2019/01/11	2	41.45	12	40.88	40.85	-10	7,575	-0.13%
2019/01/10	5	41.07	4	40.80	40.80	1	7,608	0.01%
2019/01/09	21	41.84	10	41.45	41.50	11	7,678	0.14%
2019/01/08	0	0.00	6	39.30	39.80	-6	7,699	-0.08%
2019/01/07	17	38.76	0	0.00	39.00	17	7,804	0.22%
2019/01/04	0	0.00	20	37.05	37.70	-20	8,013	-0.25%
2019/01/03	2	39.30	6	38.58	38.50	-4	8,106	-0.05%
2018/12/28	10	39.25	0	0.00	39.25	10	8,464	0.12%
2018/12/27	9	39.77	2	39.40	39.35	7	8,678	0.08%
2018/12/26	10	39.80	1	39.35	38.70	9	8,713	0.10%
2018/12/25	10	38.95	7	39.05	39.15	3	8,747	0.03%
2018/12/24	2	39.40	2	39.90	40.00	0	8,822	0.00%
2018/12/22	0	0.00	6	39.45	39.30	-6	8,865	-0.07%
2018/12/21	1	39.45	6	38.88	40.10	-5	8,977	-0.06%
2018/12/20	13	40.34	1	39.25	39.25	12	9,028	0.13%
2018/12/19	5	41.51	2	41.90	41.25	3	9,063	0.03%
2018/12/18	6	41.51	5	41.64	41.15	1	9,120	0.01%
2018/12/17	13	42.75	7	42.86	42.35	6	9,208	0.07%
2018/12/14	10	42.01	3	41.98	43.40	7	9,231	0.08%
2018/12/13	41	42.74	7	42.18	42.10	34	9,257	0.37%
2018/12/12	10	42.60	10	42.15	42.15	0	9,320	0.00%
2018/12/11	1	41.55	1	41.50	41.20	0	9,419	0.00%
2018/12/10	3	41.15	1	40.70	41.00	2	9,549	0.02%
2018/12/07	8	42.56	3	42.27	42.40	5	9,581	0.05%
2018/12/06	3	40.97	11	41.06	41.35	-8	9,661	-0.08%
2018/12/05	4	43.93	3	43.93	43.70	1	9,644	0.01%
2018/12/04	15	46.09	8	45.76	45.30	7	9,765	0.07%
2018/12/03	19	46.23	3	45.63	46.00	16	9,903	0.16%
2018/11/30	3	42.95	1	43.20	42.85	2	9,702	0.02%
2018/11/29	4	43.75	4	43.75	42.60	0	9,660	0.00%
2018/11/28	1	42.75	3	43.63	43.35	-2	9,822	-0.02%
2018/11/27	3	41.78	1	42.70	42.70	2	10,097	0.02%
2018/11/26	3	41.80	5	41.60	41.90	-2	10,169	-0.02%
2018/11/23	1	42.25	3	40.77	40.95	-2	10,650	-0.02%
2018/11/22	3	43.32	2	43.03	42.20	1	11,237	0.01%
2018/11/21	2	43.93	10	43.84	43.45	-8	11,316	-0.07%
2018/11/20	2	42.95	4	43.25	42.85	-2	11,248	-0.02%
2018/11/19	15	42.97	8	43.04	43.35	7	11,244	0.06%
2018/11/16	13	41.66	29	41.60	42.45	-16	10,913	-0.15%
2018/11/15	0	0.00	3	38.43	38.60	-3	10,502	-0.03%
2018/11/14	1	38.30	15	37.57	38.15	-14	10,558	-0.13%
2018/11/12	7	36.43	10	36.50	36.50	-3	10,744	-0.03%
2018/11/09	6	37.86	6	37.84	37.90	0	10,946	0.00%
2018/11/08	50	38.79	45	37.58	37.60	5	11,142	0.04%
2018/11/07	6	37.03	9	38.28	38.20	-3	11,387	-0.03%
2018/11/06	21	37.96	10	36.93	36.55	11	11,635	0.09%
2018/11/05	24	37.88	11	38.33	38.30	13	11,813	0.11%
2018/11/02	19	39.26	19	39.25	38.50	0	12,206	0.00%
2018/11/01	14	37.38	16	38.30	38.00	-2	12,109	-0.02%
2018/10/31	14	35.56	2	35.00	35.60	12	12,270	0.10%
2018/10/30	8	34.08	10	34.35	33.80	-2	12,463	-0.02%
2018/10/29	2	34.58	1	34.60	34.90	1	12,819	0.01%
2018/10/26	0	0.00	9	34.39	34.35	-9	13,108	-0.07%
2018/10/25	8	35.19	5	35.50	34.30	3	13,319	0.02%
2018/10/24	2	37.20	0	0.00	37.20	2	13,823	0.01%
2018/10/23	10	38.60	0	0.00	37.20	10	14,375	0.07%
2018/10/22	0	0.00	6	37.82	38.20	-6	14,660	-0.04%
2018/10/19	7	36.53	4	36.80	36.25	3	14,996	0.02%
2018/10/18	4	38.39	3	38.47	38.20	1	15,189	0.01%
2018/10/17	8	39.29	0	0.00	37.95	8	15,515	0.05%
2018/10/16	4	38.78	0	0.00	38.70	4	15,752	0.03%
2018/10/15	13	38.12	3	38.63	38.10	10	16,077	0.06%
2018/10/12	0	0.00	1	37.70	38.00	-1	16,424	-0.01%
2018/10/11	5	35.78	2	36.18	35.65	3	16,551	0.02%
2018/10/09	0	0.00	4	39.75	39.60	-4	16,632	-0.02%
2018/10/08	4	39.41	2	38.90	38.70	2	16,608	0.01%
2018/10/05	4	41.90	9	41.95	40.55	-5	16,636	-0.03%
2018/10/04	6	44.87	5	44.89	44.50	1	16,728	0.01%
2018/10/03	0	0.00	2	45.50	44.85	-2	16,756	-0.01%
2018/10/02	1	45.75	0	0.00	45.45	1	16,880	0.01%
2018/10/01	2	45.25	1	45.30	45.50	1	16,997	0.01%
2018/09/28	2	45.08	1	44.95	44.70	1	17,123	0.01%
2018/09/27	2	44.63	0	0.00	44.55	2	17,100	0.01%
2018/09/26	3	47.07	1	46.50	46.65	2	17,279	0.01%
2018/09/25	2	46.85	4	47.18	47.15	-2	17,431	-0.01%
2018/09/21	4	46.94	6	47.18	47.45	-2	17,599	-0.01%
2018/09/20	3	46.25	5	46.09	46.30	-2	17,626	-0.01%
2018/09/19	4	46.99	3	46.72	45.90	1	17,739	0.01%
2018/09/18	3	47.03	1	46.50	46.20	2	18,029	0.01%
2018/09/17	3	47.72	2	48.03	47.50	1	18,147	0.01%
2018/09/14	7	45.41	3	47.10	47.20	4	18,202	0.02%
2018/09/13	11	46.56	6	45.98	45.30	5	18,300	0.03%
2018/09/11	1	48.00	1	48.80	47.95	0	18,890	0.00%
2018/09/10	10	47.52	2	48.38	46.90	8	19,253	0.04%
2018/09/07	10	50.25	3	48.62	48.00	7	19,522	0.04%
2018/09/06	7	52.29	0	0.00	51.40	7	19,801	0.04%
2018/09/04	9	52.68	2	51.95	52.50	7	20,382	0.03%
2018/09/03	13	56.82	2	54.95	53.20	11	20,383	0.05%
2018/08/31	4	58.55	3	58.87	59.10	1	20,235	0.00%
2018/08/30	8	58.41	11	59.24	59.50	-3	20,644	-0.01%
2018/08/29	2	57.45	14	57.53	58.60	-12	20,528	-0.06%
2018/08/28	1	54.30	6	54.93	53.70	-5	20,044	-0.02%
2018/08/27	1	53.50	3	53.47	53.60	-2	20,136	-0.01%
2018/08/24	1	51.20	2	51.45	51.20	-1	20,142	0.00%
2018/08/23	2	51.05	1	51.00	50.90	1	20,315	0.00%
2018/08/22	1	52.80	2	52.95	52.80	-1	20,443	0.00%
2018/08/21	1	53.00	0	0.00	53.30	1	20,954	0.00%
2018/08/20	2	52.45	0	0.00	53.10	2	21,048	0.01%
2018/08/17	8	53.70	3	53.67	51.70	5	21,292	0.02%
2018/08/16	1	50.80	4	52.25	53.00	-3	21,414	-0.01%
2018/08/15	2	52.00	0	0.00	50.90	2	21,712	0.01%
2018/08/14	7	53.26	2	53.50	53.00	5	21,833	0.02%
2018/08/13	9	52.31	7	52.20	53.00	2	21,720	0.01%
2018/08/10	4	55.30	2	55.60	54.70	2	21,906	0.01%
2018/08/09	2	57.00	15	55.47	57.20	-13	22,026	-0.06%
2018/08/08	24	55.75	13	56.11	54.00	11	21,777	0.05%
2018/08/07	10	56.92	4	56.78	57.00	6	21,945	0.03%
2018/08/06	16	56.18	20	56.61	56.10	-4	21,671	-0.02%
2018/08/03	41	53.95	43	54.49	55.10	-2	21,681	-0.01%
2018/08/02	20	53.02	13	53.12	52.60	7	21,360	0.03%
2018/08/01	10	55.82	7	56.36	56.30	3	21,195	0.01%
2018/07/31	25	56.88	27	55.53	55.00	-2	21,293	-0.01%
2018/07/30	1	56.90	5	61.80	56.90	-4	21,006	-0.02%
2018/07/27	15	62.10	1	59.60	63.20	14	20,592	0.07%
2018/07/26	3	60.47	3	60.53	59.50	0	20,199	0.00%
2018/07/25	1	58.00	1	58.50	60.50	0	19,772	0.00%
2018/07/24	1	59.30	1	60.00	59.30	0	19,543	0.00%
2018/07/23	21	57.02	21	57.30	58.40	0	19,192	0.00%
2018/07/20	1	57.40	0	0.00	57.50	1	18,857	0.01%
2018/07/19	57	62.83	61	62.33	62.50	-4	18,399	-0.02%
2018/07/18	19	67.79	16	69.00	63.10	3	17,954	0.02%
2018/07/17	22	71.75	18	72.03	70.10	4	17,612	0.02%
2018/07/16	2	75.25	1	74.00	74.00	1	17,421	0.01%
2018/07/13	10	79.12	1	78.00	77.40	9	17,352	0.05%
2018/07/12	6	79.25	11	79.36	79.60	-5	17,118	-0.03%
2018/07/11	2	74.30	0	0.00	74.10	2	16,907	0.01%
2018/07/10	2	74.00	0	0.00	75.40	2	16,942	0.01%
2018/07/04	0	0.00	4	82.40	78.00	-4	16,343	-0.02%
2018/07/03	22	82.22	20	82.71	80.30	2	16,062	0.01%
2018/07/02	3	83.70	4	83.45	82.00	-1	15,824	-0.01%
2018/06/29	1.5	81.59	0	0.00	81.00	1.5	15,564	0.01%
2018/06/28	3	81.97	3	81.20	79.50	0	15,407	0.00%
2018/06/27	3	84.90	2	86.25	81.70	1	15,197	0.01%
2018/06/26	4	81.50	2	81.45	83.80	2	14,811	0.01%
2018/06/25	1	81.40	1	83.00	79.00	0	14,555	0.00%
2018/06/21	3	86.17	2	86.05	84.80	1	14,108	0.01%
2018/06/20	11	87.23	5	87.08	83.90	6	13,863	0.04%
2018/06/19	36	88.66	46	89.01	92.50	-10	13,401	-0.07%
2018/06/15	3	88.40	0	0.00	86.20	3	12,909	0.02%
2018/06/14	2	86.20	6	86.83	88.40	-4	12,439	-0.03%
2018/06/13	2	83.80	4	83.83	82.50	-2	11,881	-0.02%
2018/06/12	7	83.44	10	84.38	81.40	-3	11,487	-0.03%
2018/06/11	2	78.25	4	79.75	81.20	-2	10,989	-0.02%
2018/06/08	4	74.03	4.1	74.02	73.90	-0.1	10,619	0.00%
2018/06/07	0	0.00	5	73.56	72.10	-5	10,315	-0.05%
2018/06/06	8	68.86	9	69.89	71.10	-1	9,695	-0.01%
2018/06/05	3	64.30	3	65.40	64.70	0	9,274	0.00%
2018/06/04	1	67.80	4	67.55	67.00	-3	9,060	-0.03%
2018/06/01	1	65.10	8	66.76	68.40	-7	8,759	-0.08%
2018/05/31	3	67.37	2	67.15	63.50	1	8,530	0.01%
2018/05/30	1	65.60	3	66.47	67.60	-2	8,298	-0.02%
2018/05/29	8	68.05	4	69.65	68.00	4	8,049	0.05%
2018/05/28	5	65.44	4	65.45	66.10	1	7,484	0.01%
2018/05/25	1	58.80	2	59.75	60.10	-1	7,226	-0.01%
2018/05/24	1	54.00	1	55.60	54.70	0	6,818	0.00%
2018/05/23	4	52.30	5	51.90	53.60	-1	6,462	-0.02%
2018/05/22	4	50.48	7	49.86	50.00	-3	5,898	-0.05%
2018/05/18	6	48.36	3	47.65	47.30	3	5,303	0.06%
2018/05/17	0	0.00	2	48.90	48.70	-2	4,741	-0.04%
2018/05/16	2	47.03	2	46.45	47.00	0	4,302	0.00%
2018/05/15	4	47.71	2	47.70	48.40	2	4,095	0.05%
2018/05/14	0	0.00	3	45.00	45.00	-3	3,717	-0.08%
2018/05/11	2	39.25	8	39.93	40.95	-6	3,612	-0.17%
2018/05/09	0	0.00	1	36.35	37.80	-1	3,153	-0.03%
2018/05/08	4	36.34	4	37.16	37.10	0	2,984	0.00%
2018/05/07	4	35.41	8	35.84	36.70	-4	2,594	-0.15%
2018/05/04	4	34.24	3	33.20	33.40	1	2,251	0.04%
2018/05/03	2	32.10	3	32.12	32.35	-1	2,047	-0.05%
2018/04/30	5	31.76	6	31.87	31.25	-1	1,998	-0.05%
2018/04/27	1	31.15	0	0.00	31.05	1	1,933	0.05%
2018/04/25	2	30.85	2	31.10	30.90	0	1,963	0.00%
2018/04/20	0	0.00	11	32.20	31.90	-11	2,552	-0.43%
2018/04/19	0	0.00	1	32.90	32.75	-1	2,532	-0.04%
2018/04/18	0	0.00	14	32.04	32.45	-14	2,504	-0.56%
2018/04/17	6	32.17	0	0.00	31.80	6	2,501	0.24%
2018/04/16	0	0.00	3	33.30	33.30	-3	2,483	-0.12%
2018/04/13	2	32.30	2	32.58	31.55	0	2,435	0.00%
2018/04/12	0	0.00	7	31.70	31.90	-7	2,447	-0.29%
2018/04/11	0	0.00	10	31.20	30.90	-10	2,459	-0.41%
2018/04/10	3	30.75	0	0.00	30.70	3	2,521	0.12%
2018/04/03	10	30.90	10	31.40	30.90	0	2,640	0.00%
2018/03/30	10	31.00	0	0.00	30.80	10	2,747	0.36%
2018/03/28	7	31.27	2	31.43	30.90	5	2,788	0.18%
2018/03/27	2	30.90	7	31.00	31.65	-5	2,814	-0.18%
2018/03/23	7	30.37	0	0.00	30.45	7	2,788	0.25%
2018/03/22	23	32.05	9	31.87	32.05	14	2,764	0.51%
2018/03/21	5	31.58	0	0.00	31.65	5	2,698	0.19%
2018/03/20	2	31.60	0	0.00	31.55	2	2,700	0.07%
2018/03/19	0	0.00	7	32.25	32.00	-7	2,702	-0.26%
2018/03/13	0	0.00	5	31.10	31.05	-5	2,706	-0.18%
2018/03/12	0	0.00	1	31.50	30.80	-1	2,771	-0.04%
2018/03/09	1	30.95	1	30.95	30.90	0	2,818	0.00%
2018/03/07	3	31.18	1	30.90	30.65	2	3,205	0.06%
2018/03/06	5	31.83	0	0.00	31.60	5	3,505	0.14%
2018/03/05	3	31.75	12	32.14	32.00	-9	3,547	-0.25%
2018/03/02	6	31.10	6	31.45	30.90	0	3,477	0.00%
2018/03/01	6	30.90	7	31.06	31.10	-1	3,543	-0.03%
2018/02/27	5	30.13	3	29.90	29.80	2	3,526	0.06%
2018/02/26	4	30.46	3	30.85	30.35	1	3,543	0.03%
2018/02/23	0	0.00	1	30.55	30.50	-1	3,597	-0.03%
2018/02/21	2	28.78	0	0.00	28.90	2	3,601	0.06%
2018/02/09	0	0.00	1	28.50	28.50	-1	3,653	-0.03%
2018/02/08	2	28.80	0	0.00	28.80	2	3,699	0.05%
2018/02/07	0	0.00	1	29.30	28.80	-1	3,709	-0.03%
2018/02/06	3	28.88	3	28.58	28.20	0	3,731	0.00%
2018/02/05	0	0.00	1	30.45	30.35	-1	3,722	-0.03%
2018/02/02	2	30.65	0	0.00	30.50	2	3,749	0.05%
2018/01/30	1	30.50	0	0.00	30.25	1	4,319	0.02%
2018/01/24	0	0.00	1	31.90	31.50	-1	4,312	-0.02%
2018/01/22	2	31.70	3	31.68	32.10	-1	4,289	-0.02%
2018/01/19	6	31.65	5	32.05	31.25	1	4,246	0.02%
2018/01/18	2	31.73	2	31.93	31.85	0	4,188	0.00%
2018/01/17	18	33.31	13	33.00	32.15	5	4,078	0.12%
2018/01/16	4	32.60	24	33.86	34.80	-20	3,831	-0.52%
2018/01/12	2	32.03	0	0.00	31.70	2	3,538	0.06%
2018/01/11	5	31.30	6	31.90	32.00	-1	3,509	-0.03%
2018/01/10	0	0.00	5	32.20	31.30	-5	3,474	-0.14%
2018/01/09	0	0.00	5	31.90	31.90	-5	3,420	-0.15%
2018/01/08	2	31.45	2	31.20	31.00	0	3,373	0.00%
2018/01/04	5	30.70	1	31.75	30.80	4	3,251	0.12%
2018/01/03	2	31.15	1	31.35	31.35	1	3,194	0.03%