達方 (8163)-兆豐-大安券商分點個股進出

台股 » 個股 » 達方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達方

(8163)

可現股當沖

股價
61.5
漲跌
--
漲幅
0.00%
成交量
632張
產業
上市電腦週邊類股
476人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達方 (8163)籌碼相關－兆豐-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大安券商分點個股進出
兆豐-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	61.70	1	61.90	61.50	0	2,213	0.00%
2024/04/18	1	61.00	0	0.00	60.80	1	2,195	0.05%
2024/04/17	2	60.40	0	0.00	60.60	2	2,197	0.09%
2024/04/10	0	62.40	1	62.30	62.60	-1	2,301	-0.04%
2024/04/03	0.2	63.90	0	0.00	63.60	0.2	2,345	0.01%
2024/04/02	2	62.80	0	0.00	63.00	2	2,325	0.09%
2024/03/28	2	62.70	0	0.00	62.30	2	2,320	0.09%
2024/03/19	0	0.00	0	61.00	61.90	0	2,245	0.00%
2024/03/07	0	0.00	1	61.20	61.00	-1	2,216	-0.05%
2024/03/06	0	0.00	1	61.40	61.70	-1	2,159	-0.05%
2024/03/05	2	60.45	1	61.40	61.40	1	1,963	0.05%
2024/01/29	1	51.80	0	0.00	51.70	1	2,257	0.04%
2024/01/08	1	52.90	0	0.00	52.60	1	2,408	0.04%
2024/01/03	2	55.55	0	0.00	55.30	2	2,241	0.09%
2023/12/29	1	54.30	0	0.00	54.20	1	2,162	0.05%
2023/12/14	0	0.00	4	56.60	56.70	-4	1,889	-0.21%
2023/12/12	2	55.40	0	0.00	55.30	2	1,830	0.11%
2023/12/07	2	55.10	0	0.00	54.50	2	1,785	0.11%
2023/12/01	1	53.80	1	53.30	53.50	0	1,625	0.00%
2023/11/30	1	54.00	1	52.90	52.70	0	1,593	0.00%
2023/11/27	2	51.70	2	50.90	50.90	0	1,508	0.00%
2023/11/17	0	0.00	1	51.20	51.60	-1	1,329	-0.08%
2023/11/13	8	51.30	40	51.18	51.00	-32	1,175	-2.72%
2023/11/10	43	51.37	7	50.76	51.40	36	1,116	3.23%
2023/11/08	0	0.00	1	50.10	50.00	-1	974	-0.10%
2023/11/07	3	49.68	2	49.15	49.85	1	936	0.11%
2023/11/06	6	49.89	3	49.27	49.70	3	881	0.34%
2023/11/03	3	47.48	3	48.30	48.85	0	661	0.00%
2023/08/04	1	43.50	0	0.00	43.80	1	924	0.11%
2023/07/26	0	0.00	3	44.50	44.45	-3	891	-0.34%
2023/07/19	0	0.00	2	45.30	44.35	-2	878	-0.23%
2023/07/13	2	45.58	0	0.00	45.15	2	869	0.23%
2023/07/10	0	0.00	4	46.40	46.00	-4	821	-0.49%
2023/07/06	1	47.50	0	0.00	47.40	1	800	0.12%
2023/07/05	3	47.58	0	0.00	47.35	3	824	0.36%
2023/07/04	3	47.55	0	0.00	47.60	3	820	0.37%
2023/06/02	0	0.00	1	47.30	47.40	-1	965	-0.10%
2023/05/25	1	46.45	0	0.00	46.65	1	925	0.11%
2023/04/10	0	0.00	1	44.55	44.90	-1	825	-0.12%
2023/04/06	0	44.35	0	0.00	44.50	0	777	0.00%
2023/03/09	0	44.40	0	0.00	44.50	0	713	0.00%
2023/03/08	2	43.95	15	44.47	44.70	-13	671	-1.94%
2023/02/09	0	0.00	3	41.55	41.55	-3	511	-0.59%
2022/07/22	0	0.00	2	39.75	39.70	-2	914	-0.22%
2022/07/13	0	0.00	1	37.55	37.55	-1	1,105	-0.09%
2022/07/07	0	0.00	2	36.35	36.60	-2	1,128	-0.18%
2022/07/06	1	39.35	0	0.00	38.60	1	1,109	0.09%
2022/07/01	1	39.85	0	0.00	38.80	1	1,108	0.09%
2022/06/30	1	40.90	0	0.00	40.45	1	1,095	0.09%
2022/06/23	1	41.55	1	41.65	41.65	0	1,176	0.00%
2022/06/20	1	41.65	4	40.99	40.80	-3	1,221	-0.25%
2022/06/01	0	0.00	5	44.00	43.95	-5	1,713	-0.29%
2022/05/11	5	42.50	0	0.00	42.50	5	1,782	0.28%
2022/05/09	5	43.25	0	0.00	43.00	5	1,758	0.28%
2022/04/14	10	48.90	0	0.00	48.90	10	1,554	0.64%
2022/03/30	0	0.00	10	50.05	50.20	-10	1,983	-0.50%
2022/03/18	0	0.00	0.5	49.26	48.40	-0.5	2,142	-0.02%
2022/03/16	0	0.00	10.1	49.55	49.50	-10.1	2,147	-0.47%
2022/03/15	3	49.20	9	49.20	49.00	-6	2,170	-0.28%
2022/03/14	0.5	49.40	5.1	49.45	49.35	-4.6	2,218	-0.21%
2022/03/11	0.1	48.40	5	48.50	48.40	-4.9	2,244	-0.22%
2022/03/09	11	48.59	31	48.14	48.30	-20	2,435	-0.82%
2022/03/07	10	45.78	0	0.00	46.00	10	2,710	0.37%
2022/03/04	1	47.60	10	48.18	47.60	-9	2,750	-0.33%
2022/03/03	10	46.83	0	0.00	46.70	10	2,736	0.37%
2022/02/22	0	0.00	1	46.70	46.40	-1	3,377	-0.03%
2022/02/18	0	0.00	2	46.85	47.00	-2	3,388	-0.06%
2022/02/11	0	47.55	0	0.00	47.50	0	3,426	0.00%
2022/02/08	0	46.35	0	0.00	46.20	0	3,420	0.00%
2022/01/25	5	45.10	0	0.00	45.00	5	3,476	0.14%
2022/01/21	1	45.90	0	0.00	45.90	1	3,479	0.03%
2022/01/18	0	47.40	11	47.50	46.90	-11	3,458	-0.32%
2022/01/17	10	46.70	0	0.00	47.15	10	3,453	0.29%
2022/01/14	20	46.73	0	0.00	46.35	20	3,450	0.58%
2022/01/12	1	46.80	1	46.80	46.80	0	3,438	0.00%
2022/01/07	3	48.15	1	47.30	47.30	2	3,382	0.06%
2022/01/06	0	0.00	2	48.53	48.15	-2	3,342	-0.06%
2022/01/05	5	49.20	0	0.00	48.85	5	3,313	0.15%
2022/01/04	1	49.75	1	49.35	49.35	0	3,280	0.00%
2022/01/03	2	49.90	1	50.00	49.50	1	3,252	0.03%
2021/12/30	0	0.00	1	50.70	50.70	-1	3,209	-0.03%
2021/12/29	1	50.42	6	50.62	51.00	-5	3,153	-0.16%
2021/12/28	3	49.48	2	49.48	49.35	1	2,973	0.03%
2021/12/24	2	49.25	10	49.63	49.35	-8	2,929	-0.27%
2021/12/23	0	0.00	1	48.50	48.60	-1	2,836	-0.04%
2021/12/21	5	48.45	1	48.35	48.50	4	2,823	0.14%
2021/12/20	3	48.63	3	48.50	48.50	0	2,804	0.00%
2021/12/17	5	48.70	1	48.95	48.80	4	2,782	0.14%
2021/12/16	1	49.10	6	49.91	49.85	-5	2,709	-0.18%
2021/12/15	4	49.00	2	48.20	48.20	2	2,603	0.08%
2021/12/14	0	0.00	4	48.65	48.55	-4	2,577	-0.16%
2021/12/13	5	48.75	0	0.00	48.85	5	2,526	0.20%
2021/12/10	2	48.40	0	0.00	49.15	2	2,501	0.08%
2021/12/09	7	48.55	0	0.00	48.30	7	2,450	0.29%
2021/12/08	0	0.00	2	49.15	49.00	-2	2,383	-0.08%
2021/12/07	0	0.00	4	49.35	49.65	-4	2,295	-0.17%
2021/12/06	9	49.61	2	49.65	49.20	7	2,207	0.32%
2021/12/03	2	49.30	0	0.00	49.60	2	2,123	0.09%
2021/12/02	2	49.28	8	48.71	48.65	-6	1,971	-0.30%
2021/12/01	4	47.03	11	46.45	47.15	-7	1,611	-0.43%
2021/11/30	4	46.80	0	0.00	46.50	4	1,580	0.25%
2021/11/29	2	45.43	1	45.75	45.80	1	1,559	0.06%
2021/11/26	1	46.80	0	0.00	46.15	1	1,518	0.07%
2021/11/25	6	46.20	11	46.30	46.10	-5	1,469	-0.34%
2021/11/24	2	46.05	1	45.85	46.00	1	1,473	0.07%
2021/11/23	18	46.56	4.5	46.58	47.05	13.5	1,332	1.01%
2021/11/22	0	44.55	0	0.00	45.45	0	1,066	0.00%
2021/11/15	0	0.00	10	42.80	42.80	-10	1,077	-0.93%
2021/11/10	0	0.00	1	43.80	43.80	-1	1,119	-0.09%
2021/11/09	0	43.37	0	0.00	43.40	0	1,114	0.00%
2021/11/04	0	0.00	1	43.50	43.45	-1	1,162	-0.09%
2021/11/02	0.1	42.50	0	0.00	41.80	0.1	1,171	0.00%
2021/11/01	0	0.00	2	42.33	42.30	-2	1,180	-0.17%
2021/10/29	0	0.00	3	41.75	41.75	-3	1,170	-0.26%
2021/10/28	0	0.00	4	41.95	41.90	-4	1,182	-0.34%
2021/10/27	0	41.50	0	0.00	41.65	0	1,194	0.00%
2021/10/12	0	0.00	1	40.00	40.00	-1	1,623	-0.06%
2021/10/05	1	39.40	0	0.00	40.15	1	1,733	0.06%
2021/10/04	0	0.00	7	39.81	39.20	-7	1,746	-0.40%
2021/10/01	0	0.00	4	40.45	40.35	-4	1,751	-0.23%
2021/09/29	0	0.00	5	41.38	41.30	-5	1,795	-0.28%
2021/09/28	0	0.00	6	42.45	42.30	-6	1,809	-0.33%
2021/09/17	0	0.00	3	42.30	42.45	-3	1,995	-0.15%
2021/09/07	0	0.00	2	44.45	44.10	-2	2,073	-0.10%
2021/08/31	0	0.00	2	44.00	44.35	-2	2,153	-0.09%
2021/08/30	2	43.80	0	0.00	43.90	2	2,128	0.09%
2021/08/26	2	42.45	0	0.00	42.60	2	2,102	0.10%
2021/08/23	0	0.00	7	41.75	41.75	-7	2,096	-0.33%
2021/08/19	3	43.47	0	0.00	43.15	3	2,115	0.14%
2021/08/17	3	44.10	0	0.00	43.90	3	2,087	0.14%
2021/08/11	1	45.60	0	0.00	45.80	1	2,099	0.05%
2021/08/10	6	47.16	0	0.00	46.75	6	2,098	0.29%
2021/08/09	1	47.71	0	0.00	47.95	1	2,127	0.05%
2021/08/06	1	47.55	0	0.00	47.30	1	2,126	0.05%
2021/08/05	2	47.65	1	47.65	47.85	1	2,189	0.05%
2021/08/03	12	47.13	0	0.00	47.20	12	2,321	0.52%
2021/08/02	1	47.30	0	0.00	47.50	1	2,448	0.04%
2021/07/29	2	46.55	0	0.00	46.65	2	2,511	0.08%
2021/07/28	3	46.13	0	0.00	46.50	3	2,525	0.12%
2021/07/27	8	47.28	4	47.45	46.90	4	2,579	0.16%
2021/07/26	10	47.67	0	0.00	47.70	10	2,606	0.38%
2021/07/23	16	47.66	0	0.00	47.30	16	2,650	0.60%
2021/07/20	0	47.25	0	0.00	46.95	0	2,865	0.00%
2021/07/19	0	0.00	2	47.50	48.10	-2	2,857	-0.07%
2021/07/16	3	47.62	4	47.33	48.00	-1	2,843	-0.03%
2021/07/15	2	46.80	0	0.00	46.75	2	2,853	0.07%
2021/07/14	3	46.65	3	45.98	46.15	0	2,928	0.00%
2021/07/12	1	46.45	1	46.30	46.45	0	2,936	0.00%
2021/07/09	0	46.20	0	0.00	45.90	0	2,922	0.00%
2021/07/07	0	46.30	0	0.00	46.10	0	3,009	0.00%
2021/07/05	0	0.00	2	46.00	45.90	-2	3,086	-0.06%
2021/07/01	0	0.00	20	45.00	44.95	-20	3,180	-0.63%
2021/06/30	0	45.80	2	45.13	45.90	-2	3,178	-0.06%
2021/06/29	1	45.25	0	0.00	45.10	1	3,161	0.03%
2021/06/28	5	45.46	1	44.40	45.90	4	3,144	0.13%
2021/06/15	1	44.10	0	0.00	44.00	1	3,204	0.03%
2021/06/08	0	0.00	1	42.20	42.25	-1	3,348	-0.03%
2021/06/02	0	43.25	0	0.00	42.55	0	3,572	0.00%
2021/06/01	0	0.00	2	43.10	43.25	-2	3,571	-0.06%
2021/05/31	1	42.65	0	0.00	42.65	1	3,606	0.03%
2021/05/17	1	40.10	2	39.03	38.40	-1	3,824	-0.03%
2021/05/14	1	41.00	0	0.00	41.40	1	3,785	0.03%
2021/05/13	0	0.00	2	42.05	41.70	-2	3,741	-0.05%
2021/05/11	0	47.75	0	0.00	46.65	0	3,625	0.00%
2021/05/10	0	0.00	3.2	49.54	49.05	-3.2	3,578	-0.09%
2021/05/07	4.1	48.17	2	48.50	49.00	2.1	3,456	0.06%
2021/05/06	0	46.40	0	0.00	46.20	0	3,403	0.00%
2021/05/04	0.1	47.05	0	0.00	47.00	0.1	3,393	0.00%
2021/05/03	0	0.00	3	49.67	49.40	-3	3,329	-0.09%
2021/04/29	0	0.00	1	51.80	51.20	-1	3,286	-0.03%
2021/04/28	1	51.70	0	0.00	52.40	1	3,255	0.03%
2021/04/21	1	51.20	5	51.10	51.00	-4	3,010	-0.13%
2021/04/20	0	0.00	1	50.20	50.50	-1	2,962	-0.03%
2021/04/19	0	0.00	1	49.40	49.15	-1	2,948	-0.03%
2021/04/16	0	0.00	2	47.90	48.25	-2	2,934	-0.07%
2021/04/14	1	47.00	0	0.00	47.30	1	2,945	0.03%
2021/04/13	1	48.00	0	0.00	48.00	1	2,958	0.03%
2021/04/12	0	0.00	1	48.70	48.70	-1	2,932	-0.03%
2021/04/09	1	48.05	0	0.00	48.00	1	2,896	0.03%
2021/04/08	0	0.00	60	49.19	49.20	-60	2,818	-2.13%
2021/03/31	1	47.35	0	0.00	47.40	1	2,711	0.04%
2021/03/25	2	46.30	0	0.00	46.05	2	2,686	0.07%
2021/03/19	0.2	47.00	0	0.00	47.05	0.2	2,686	0.01%
2021/03/18	60.2	47.54	0	0.00	47.45	60.2	2,684	2.24%
2021/03/16	0	0.00	3	46.75	47.55	-3	2,723	-0.11%
2021/03/15	1	45.95	0	0.00	46.10	1	2,615	0.04%
2021/03/12	2.3	46.04	0	0.00	46.05	2.3	2,647	0.09%
2021/03/11	0.2	46.59	0	0.00	46.65	0.2	2,776	0.01%
2021/03/10	0.1	46.80	0	0.00	47.40	0.1	2,775	0.00%
2021/02/26	0	0.00	4	44.46	45.25	-4	2,714	-0.15%
2021/02/25	0	0.00	10	44.90	45.05	-10	2,762	-0.36%
2021/02/22	4	43.94	0	0.00	44.15	4	2,748	0.15%
2021/02/19	0	0.00	2	43.60	43.55	-2	2,722	-0.07%
2021/02/18	2	42.65	0	0.00	42.60	2	2,709	0.07%
2021/02/01	3	40.32	3	40.15	40.55	0	2,985	0.00%
2021/01/26	0	0.00	3	42.35	41.65	-3	3,121	-0.10%
2021/01/20	1	41.35	0	0.00	41.05	1	3,085	0.03%
2021/01/18	1	43.00	0	0.00	43.05	1	3,073	0.03%
2021/01/15	1	44.95	0	0.00	44.10	1	3,052	0.03%
2021/01/14	2	45.13	2	44.95	44.95	0	3,040	0.00%
2021/01/05	1	44.15	1	43.95	44.55	0	2,817	0.00%
2020/12/23	0	0.00	5	42.35	42.55	-5	2,714	-0.18%
2020/12/15	0	0.00	5	43.80	43.15	-5	2,734	-0.18%
2020/12/10	0	0.00	5	45.00	44.70	-5	2,658	-0.19%
2020/12/07	54	47.67	51	47.29	46.70	3	2,543	0.12%
2020/12/04	20	45.42	22	45.41	45.40	-2	2,382	-0.08%
2020/11/27	0	0.00	10	42.50	42.50	-10	2,664	-0.38%
2020/11/26	0	0.00	10	42.66	42.40	-10	2,714	-0.37%
2020/11/20	54	42.75	54	42.46	42.50	0	2,711	0.00%
2020/11/19	0	0.00	1	42.85	42.50	-1	2,680	-0.04%
2020/11/18	1	42.15	1	42.35	41.95	0	2,605	0.00%
2020/11/11	0	0.00	1	42.20	42.25	-1	2,796	-0.04%
2020/11/10	1	41.90	1	41.55	42.00	0	2,788	0.00%
2020/11/09	5	41.75	2	42.40	41.70	3	2,744	0.11%
2020/11/06	3	41.32	2	41.80	41.85	1	2,629	0.04%
2020/10/27	0	0.00	10	40.00	40.30	-10	2,864	-0.35%
2020/10/19	0	0.00	1	39.60	39.30	-1	2,917	-0.03%
2020/10/14	0	0.00	10	39.10	38.85	-10	2,901	-0.34%
2020/10/12	0	0.00	10	38.70	38.35	-10	3,055	-0.33%
2020/10/08	0	0.00	1	38.40	38.30	-1	3,084	-0.03%
2020/09/29	10	37.60	0	0.00	37.50	10	3,416	0.29%
2020/09/24	1	38.00	5	37.87	37.75	-4	3,600	-0.11%
2020/09/17	1	39.75	0	0.00	39.80	1	3,603	0.03%
2020/09/11	2	39.40	0	0.00	39.15	2	3,630	0.06%
2020/09/08	0	0.00	1	40.60	40.20	-1	3,557	-0.03%
2020/09/07	6	41.88	0	0.00	41.60	6	3,515	0.17%
2020/09/04	11	41.55	10	42.00	42.70	1	3,435	0.03%
2020/09/03	0	0.00	8	41.60	41.90	-8	3,382	-0.24%
2020/09/01	8	40.15	1	39.95	40.30	7	3,240	0.22%
2020/08/31	0	0.00	2	40.50	40.45	-2	3,253	-0.06%
2020/08/21	0	0.00	1	37.80	38.15	-1	3,150	-0.03%
2020/08/20	2	37.48	2	38.15	37.30	0	3,144	0.00%
2020/08/19	4	40.41	9	39.86	39.55	-5	3,058	-0.16%
2020/08/18	4	39.95	0	0.00	40.10	4	2,961	0.14%
2020/08/17	6	39.59	5	39.35	39.35	1	2,871	0.03%
2020/08/13	5	39.65	0	0.00	39.25	5	2,801	0.18%
2020/08/11	0	0.00	1	38.65	39.15	-1	2,715	-0.04%
2020/08/06	66	38.58	65	38.66	38.70	1	2,595	0.04%
2020/08/04	0	0.00	2	36.50	36.50	-2	2,386	-0.08%
2020/07/28	5	35.55	0	0.00	34.25	5	2,427	0.21%
2020/07/16	2	38.40	6	38.05	38.00	-4	2,412	-0.17%
2020/07/10	4	37.35	0	0.00	37.35	4	2,257	0.18%
2020/07/06	0	0.00	2	39.70	40.35	-2	2,010	-0.10%
2020/06/29	2	37.70	0	0.00	37.60	2	1,937	0.10%
2020/06/24	0	0.00	1	38.00	38.00	-1	1,931	-0.05%
2020/06/22	0	0.00	8	37.73	37.70	-8	1,949	-0.41%
2020/06/19	40	38.13	32	38.10	37.70	8	1,968	0.41%
2020/06/15	1	37.20	0	0.00	37.00	1	2,042	0.05%
2020/06/12	0	0.00	15	37.45	37.50	-15	2,057	-0.73%
2020/06/11	0	0.00	45	38.29	38.20	-45	2,092	-2.15%
2020/06/10	16	39.01	0	0.00	38.85	16	2,073	0.77%
2020/06/09	15	38.55	15	38.55	38.55	0	2,053	0.00%
2020/06/08	45	38.80	0	0.00	38.65	45	2,085	2.16%
2020/06/01	1	36.60	1	36.50	36.50	0	1,950	0.00%
2020/05/07	0	0.00	4	37.50	37.50	-4	1,917	-0.21%
2020/05/05	0	0.00	1	37.50	37.50	-1	1,920	-0.05%
2020/04/27	0	0.00	1	35.95	36.15	-1	1,898	-0.05%
2020/04/23	1	35.45	0	0.00	35.85	1	1,893	0.05%
2020/04/22	0	0.00	10	35.25	35.40	-10	1,892	-0.53%
2020/04/15	1	35.35	1	35.75	35.20	0	1,867	0.00%
2020/04/13	5	33.70	0	0.00	33.65	5	1,898	0.26%
2020/04/06	5	30.20	0	0.00	30.50	5	2,106	0.24%
2020/03/26	0	0.00	2	30.00	29.80	-2	2,147	-0.09%
2020/03/25	0	29.75	0	0.00	29.60	0	2,303	0.00%
2020/03/24	1	29.15	0	0.00	28.70	1	2,308	0.04%
2020/03/19	1	27.30	0	0.00	25.90	1	2,334	0.04%
2020/03/11	3	35.43	0	0.00	35.00	3	2,325	0.13%
2020/03/02	1	37.80	0	0.00	37.40	1	2,369	0.04%
2020/02/24	5	38.70	0	0.00	38.70	5	2,328	0.21%
2020/02/18	11	39.40	11	39.50	38.95	0	2,309	0.00%
2020/02/13	3	38.62	0	0.00	38.25	3	2,292	0.13%
2020/02/03	13	37.17	13	35.80	37.10	0	2,340	0.00%
2020/01/07	68	44.80	68	42.90	43.15	0	2,344	0.00%
2020/01/06	18	44.00	18	44.11	44.00	0	2,279	0.00%
2020/01/03	32	44.64	32.3	44.66	44.30	-0.3	2,241	-0.01%
2019/12/30	0	0.00	1	44.30	44.65	-1	2,044	-0.05%
2019/12/26	0	0.00	8	43.30	42.75	-8	1,943	-0.41%
2019/12/23	0	0.00	1	42.35	42.15	-1	2,006	-0.05%
2019/12/20	7	43.37	8	44.53	43.35	-1	1,974	-0.05%
2019/12/19	1	44.10	0	0.00	43.95	1	1,810	0.06%
2019/12/18	0	0.00	2	43.50	43.85	-2	1,777	-0.11%
2019/12/16	1	43.40	5	43.20	43.40	-4	1,719	-0.23%
2019/12/13	2	42.83	0	0.00	42.50	2	1,681	0.12%
2019/12/12	2	42.35	1	42.50	42.30	1	1,649	0.06%
2019/12/11	2	42.30	0	0.00	42.30	2	1,612	0.12%
2019/12/09	2	42.28	0	0.00	41.70	2	1,550	0.13%
2019/12/06	1	41.50	0	0.00	41.65	1	1,494	0.07%
2019/12/04	21	40.70	21	40.85	40.40	0	1,471	0.00%
2019/12/03	82	40.17	82	39.92	40.15	0	1,441	0.00%
2019/11/06	1	39.55	0	0.00	39.55	1	1,513	0.07%
2019/11/05	0	0.00	1	40.25	39.90	-1	1,512	-0.07%
2019/11/04	0	0.00	2	40.08	40.10	-2	1,518	-0.13%
2019/11/01	1	40.00	4	40.08	40.10	-3	1,513	-0.20%
2019/10/30	0	0.00	2	39.95	40.15	-2	1,471	-0.14%
2019/10/29	3	40.77	0	0.00	40.00	3	1,458	0.21%
2019/10/25	1	41.50	0	0.00	41.20	1	1,472	0.07%
2019/10/24	1	41.50	0	0.00	41.60	1	1,460	0.07%
2019/10/22	0	0.00	1	41.50	41.35	-1	1,441	-0.07%
2019/10/21	2	41.30	0	0.00	41.35	2	1,426	0.14%
2019/10/17	0	0.00	1	40.15	40.15	-1	1,341	-0.07%
2019/10/15	2	40.60	2	40.58	39.95	0	1,370	0.00%
2019/10/09	33	40.00	33	39.99	39.10	0	1,358	0.00%
2019/10/07	13	40.20	13	40.25	40.10	0	1,359	0.00%
2019/10/03	0	0.00	1	39.85	40.05	-1	1,509	-0.07%
2019/10/02	6	40.55	6	40.70	40.50	0	1,608	0.00%
2019/10/01	91	40.33	90	40.54	40.90	1	1,644	0.06%
2019/09/26	64	39.60	64	39.52	39.05	0	1,632	0.00%
2019/09/25	1	38.85	0	0.00	38.80	1	1,637	0.06%
2019/09/19	1	39.45	0	0.00	39.50	1	1,698	0.06%
2019/09/05	3	42.05	0	0.00	42.05	3	1,903	0.16%
2019/09/02	19	41.89	19	41.96	41.85	0	1,963	0.00%
2019/08/30	70	41.31	70	41.57	41.40	0	1,962	0.00%
2019/08/21	0	0.00	1	41.40	41.35	-1	1,959	-0.05%
2019/08/16	0	0.00	2	41.10	41.00	-2	1,981	-0.10%
2019/08/14	2	40.95	2	40.95	40.85	0	1,973	0.00%
2019/07/30	15	42.85	15	42.68	41.70	0	2,092	0.00%
2019/07/26	0	0.00	45	42.10	42.25	-45	2,089	-2.15%
2019/07/18	0	0.00	20	41.35	40.95	-20	2,274	-0.88%
2019/07/12	0	0.00	5	41.85	41.85	-5	2,943	-0.17%
2019/07/09	4	42.03	5	42.21	41.80	-1	3,143	-0.03%
2019/07/08	0	0.00	30	46.35	46.50	-30	3,069	-0.98%
2019/07/05	10	46.00	0	0.00	46.00	10	3,050	0.33%
2019/07/04	38	45.99	25	46.01	46.05	13	3,035	0.43%
2019/06/24	3	44.20	0	0.00	44.80	3	3,698	0.08%
2019/06/20	0.1	44.60	1	44.60	44.60	-0.9	3,710	-0.02%
2019/06/18	4	44.50	0	0.00	43.90	4	3,689	0.11%
2019/06/17	1.1	44.10	2	44.20	44.20	-0.9	3,652	-0.02%
2019/06/13	0	0.00	1	42.40	42.30	-1	3,633	-0.03%
2019/06/12	5	44.06	2	43.90	43.40	3	3,652	0.08%
2019/05/21	3	42.10	3	42.20	43.00	0	4,643	0.00%
2019/05/15	27	45.01	27	45.24	45.40	0	4,949	0.00%
2019/05/14	3	43.50	3	43.65	44.50	0	5,093	0.00%
2019/05/13	1	45.25	0	0.00	44.30	1	5,210	0.02%
2019/05/10	0	0.00	2	46.85	46.40	-2	5,309	-0.04%
2019/05/09	2	46.30	0	0.00	46.30	2	5,301	0.04%
2019/05/02	10	47.90	0	0.00	48.05	10	5,454	0.18%
2019/04/29	6	47.68	1	47.45	47.00	5	5,443	0.09%
2019/04/26	9	49.68	0	0.00	49.35	9	5,378	0.17%
2019/04/25	1	50.30	0	0.00	50.40	1	5,380	0.02%
2019/04/23	1	50.20	0	0.00	51.00	1	5,414	0.02%
2019/04/22	0	0.00	1	51.80	50.40	-1	5,390	-0.02%
2019/04/19	1	51.20	19	51.63	51.50	-18	5,344	-0.34%
2019/04/18	78.1	54.97	60	52.90	51.90	18.1	5,217	0.35%
2019/04/17	37	51.99	3	52.00	52.10	34	4,912	0.69%
2019/04/16	2	51.20	5	51.30	51.20	-3	4,821	-0.06%
2019/04/15	9	51.90	9	52.20	50.80	0	4,788	0.00%
2019/04/12	10	51.50	13	51.28	51.20	-3	4,768	-0.06%
2019/04/11	110	51.41	113	51.54	50.50	-3	4,731	-0.06%	大買/大賣/
2019/04/10	0	0.00	4.1	50.58	50.80	-4.1	4,659	-0.09%
2019/04/09	2	50.55	48	49.44	50.40	-46	4,635	-0.99%
2019/04/08	3	50.28	5	49.77	49.60	-2	4,577	-0.04%
2019/04/02	0	0.00	27	49.52	49.20	-27	4,554	-0.59%
2019/03/29	73	51.56	16	51.60	51.00	57	4,422	1.29%
2019/03/28	51	50.82	14	50.03	50.20	37	4,217	0.88%
2019/03/26	0	0.00	1	48.40	47.95	-1	4,058	-0.02%
2019/03/25	1	47.85	6	48.09	47.95	-5	4,079	-0.12%
2019/03/22	0	0.00	16	48.79	48.85	-16	4,131	-0.39%
2019/03/20	2	47.93	1	48.40	48.15	1	4,213	0.02%
2019/03/19	1	47.70	0	0.00	47.70	1	4,255	0.02%
2019/03/15	32	48.74	32	48.80	48.30	0	4,320	0.00%
2019/03/13	0	0.00	6	48.35	47.35	-6	4,420	-0.14%
2019/03/12	6	49.05	0	0.00	48.45	6	4,427	0.14%
2019/03/07	10	49.95	12	50.17	48.90	-2	5,053	-0.04%
2019/03/05	47	50.49	7	50.91	49.40	40	5,330	0.75%
2019/02/27	6	46.96	3	48.23	48.60	3	5,299	0.06%
2019/02/22	0	0.00	41	49.36	49.25	-41	5,642	-0.73%
2019/02/21	40	49.78	0	0.00	49.65	40	5,740	0.70%
2019/02/20	2	49.23	6	49.55	49.45	-4	6,090	-0.07%
2019/02/14	4	47.56	2	46.95	46.90	2	6,474	0.03%
2019/02/13	11	46.88	10	46.90	47.50	1	6,440	0.02%
2019/02/12	1	47.80	0	0.00	46.30	1	6,335	0.02%
2019/02/11	10	45.00	12	45.09	46.15	-2	6,297	-0.03%
2019/01/30	3	43.97	0	0.00	43.90	3	6,298	0.05%
2019/01/29	5	43.90	5	43.90	43.90	0	6,405	0.00%
2019/01/28	1	43.75	0	0.00	43.85	1	6,408	0.02%
2019/01/15	45	42.20	45	42.23	42.00	0	7,408	0.00%
2019/01/14	1	40.95	0	0.00	41.30	1	7,474	0.01%
2019/01/11	1	40.75	1	41.35	40.85	0	7,575	0.00%
2019/01/10	1	41.35	0	0.00	40.80	1	7,608	0.01%
2019/01/09	23	41.93	26	42.12	41.50	-3	7,678	-0.04%
2018/12/20	2	40.00	4	39.88	39.25	-2	9,028	-0.02%
2018/12/19	5	41.75	20	41.36	41.25	-15	9,063	-0.17%
2018/12/18	1	41.70	2	41.30	41.15	-1	9,120	-0.01%
2018/12/17	3	42.80	0	0.00	42.35	3	9,208	0.03%
2018/12/14	1	43.40	2	41.50	43.40	-1	9,231	-0.01%
2018/12/13	1	42.55	3	42.18	42.10	-2	9,257	-0.02%
2018/12/12	16	42.32	1	42.35	42.15	15	9,320	0.16%
2018/12/11	84	41.51	84	41.68	41.20	0	9,419	0.00%
2018/12/07	2	42.28	2	42.10	42.40	0	9,581	0.00%
2018/12/06	3	40.95	1	42.05	41.35	2	9,661	0.02%
2018/12/04	3	46.23	3	45.97	45.30	0	9,765	0.00%
2018/12/03	24	45.96	35	45.97	46.00	-11	9,903	-0.11%
2018/11/30	24	43.68	13	43.20	42.85	11	9,702	0.11%
2018/11/29	2	44.50	2	44.50	42.60	0	9,660	0.00%
2018/11/28	15	42.80	16	43.33	43.35	-1	9,822	-0.01%
2018/11/27	10	41.89	7.1	42.11	42.70	2.9	10,097	0.03%
2018/11/26	0.1	42.10	1	41.90	41.90	-0.9	10,169	-0.01%
2018/11/23	33	42.00	33	42.10	40.95	0	10,650	0.00%
2018/11/22	1	43.75	4	43.13	42.20	-3	11,237	-0.03%
2018/11/21	46	44.04	45	44.25	43.45	1	11,316	0.01%
2018/11/20	2	42.80	4	43.00	42.85	-2	11,248	-0.02%
2018/11/19	19	43.15	16	43.46	43.35	3	11,244	0.03%
2018/11/16	29	41.13	28	41.93	42.45	1	10,913	0.01%
2018/11/15	2	38.30	0	0.00	38.60	2	10,502	0.02%
2018/11/14	1	38.00	1	37.45	38.15	0	10,558	0.00%
2018/11/09	13	37.50	13	37.55	37.90	0	10,946	0.00%
2018/11/07	10	38.50	10	38.60	38.20	0	11,387	0.00%
2018/11/05	74	38.10	0	0.00	38.30	74	11,813	0.63%
2018/11/02	22	38.86	22	38.94	38.50	0	12,206	0.00%
2018/11/01	59	37.15	57	37.20	38.00	2	12,109	0.02%
2018/10/31	6	35.80	6	36.33	35.60	0	12,270	0.00%
2018/10/30	0	0.00	3	33.60	33.80	-3	12,463	-0.02%
2018/10/29	0	0.00	18	34.40	34.90	-18	12,819	-0.14%
2018/10/25	0	0.00	26	34.25	34.30	-26	13,319	-0.20%
2018/10/24	10	37.37	40	37.29	37.20	-30	13,823	-0.22%
2018/10/23	30	38.15	32	38.34	37.20	-2	14,375	-0.01%
2018/10/22	3	37.50	0	0.00	38.20	3	14,660	0.02%
2018/10/19	45	35.99	46	36.02	36.25	-1	14,996	-0.01%
2018/10/18	12	37.95	10	37.95	38.20	2	15,189	0.01%
2018/10/16	7	39.20	4	39.46	38.70	3	15,752	0.02%
2018/10/15	6	38.68	5	38.80	38.10	1	16,077	0.01%
2018/10/08	10	38.20	10	38.40	38.70	0	16,608	0.00%
2018/10/05	0	0.00	2	44.85	40.55	-2	16,636	-0.01%
2018/10/04	10	45.55	11	45.58	44.50	-1	16,728	-0.01%
2018/10/01	1	45.70	0	0.00	45.50	1	16,997	0.01%
2018/09/25	50	47.76	50	47.78	47.15	0	17,431	0.00%
2018/09/21	105	47.00	106	47.13	47.45	-1	17,599	-0.01%	大買/大賣/
2018/09/20	33	46.25	34	46.34	46.30	-1	17,626	-0.01%
2018/09/19	4	46.88	4	47.16	45.90	0	17,739	0.00%
2018/09/17	3	48.33	3	47.90	47.50	0	18,147	0.00%
2018/09/14	3	46.57	0	0.00	47.20	3	18,202	0.02%
2018/09/12	36	46.93	37	46.69	46.20	-1	18,486	-0.01%
2018/09/10	4	47.65	0	0.00	46.90	4	19,253	0.02%
2018/09/07	14	49.81	1	49.70	48.00	13	19,522	0.07%
2018/09/06	125	52.22	125	52.41	51.40	0	19,801	0.00%	大買/大賣/
2018/09/05	3	52.60	1	52.40	51.70	2	20,055	0.01%
2018/09/04	222	52.77	221	52.85	52.50	1	20,382	0.00%	大買/大賣/
2018/09/03	26	55.13	23	54.90	53.20	3	20,383	0.01%
2018/08/31	74	59.14	76	59.02	59.10	-2	20,235	-0.01%
2018/08/30	51	58.35	87.3	59.25	59.50	-36.3	20,644	-0.18%
2018/08/29	38.3	58.96	19	57.78	58.60	19.3	20,528	0.09%
2018/08/28	1	55.00	1	54.20	53.70	0	20,044	0.00%
2018/08/27	158	53.64	160	53.79	53.60	-2	20,136	-0.01%	大買/大賣/
2018/08/24	10	52.00	13	51.87	51.20	-3	20,142	-0.01%
2018/08/23	3	51.50	0	0.00	50.90	3	20,315	0.01%
2018/08/22	1	53.20	0	0.00	52.80	1	20,443	0.00%
2018/08/21	48	53.53	41	53.74	53.30	7	20,954	0.03%
2018/08/20	38	52.60	38	52.58	53.10	0	21,048	0.00%
2018/08/17	1	51.80	0	0.00	51.70	1	21,292	0.00%
2018/08/16	138	51.72	146	51.92	53.00	-8	21,414	-0.04%	大買/大賣/
2018/08/15	62	52.02	48	51.66	50.90	14	21,712	0.06%
2018/08/14	4	53.43	7	53.66	53.00	-3	21,833	-0.01%
2018/08/13	5	53.32	6	53.42	53.00	-1	21,720	0.00%
2018/08/10	16	55.36	4	55.30	54.70	12	21,906	0.05%
2018/08/09	1	56.30	15	55.31	57.20	-14	22,026	-0.06%
2018/08/08	11	54.00	22	56.83	54.00	-11	21,777	-0.05%
2018/08/07	72	56.71	59	56.87	57.00	13	21,945	0.06%
2018/08/06	54	56.19	57	56.52	56.10	-3	21,671	-0.01%
2018/08/03	127	53.75	145.1	54.06	55.10	-18.1	21,681	-0.08%	大買/大賣/
2018/08/02	20.1	52.68	16	52.81	52.60	4.1	21,360	0.02%
2018/08/01	133	56.12	113	56.12	56.30	20	21,195	0.09%	大買/大賣/
2018/07/31	27	57.21	21	57.34	55.00	6	21,293	0.03%
2018/07/30	12	61.53	15	59.43	56.90	-3	21,006	-0.01%
2018/07/27	28	60.41	33	60.78	63.20	-5	20,592	-0.02%
2018/07/26	75	60.85	71	61.15	59.50	4	20,199	0.02%
2018/07/25	0	0.00	2	59.60	60.50	-2	19,772	-0.01%
2018/07/24	11	58.94	34	59.71	59.30	-23	19,543	-0.12%
2018/07/23	220	57.92	206	58.40	58.40	14	19,192	0.07%	大買/大賣/
2018/07/20	5	59.88	1	64.10	57.50	4	18,857	0.02%
2018/07/19	96	62.76	73	63.28	62.50	23	18,399	0.13%
2018/07/18	164	64.23	162	63.94	63.10	2	17,954	0.01%	大買/大賣/
2018/07/17	75	72.12	78	72.11	70.10	-3	17,612	-0.02%
2018/07/16	3	75.33	2	77.25	74.00	1	17,421	0.01%
2018/07/13	49	79.69	55	80.36	77.40	-6	17,352	-0.03%
2018/07/12	20	79.60	12	79.47	79.60	8	17,118	0.05%
2018/07/11	0.1	74.80	0	0.00	74.10	0.1	16,907	0.00%
2018/07/10	3	74.43	13	74.32	75.40	-10	16,942	-0.06%
2018/07/09	12	75.40	23	74.50	74.70	-11	16,812	-0.07%
2018/07/06	23	68.93	1.4	70.93	71.20	21.6	16,621	0.13%
2018/07/05	1	77.50	0	0.00	74.30	1	16,436	0.01%
2018/07/04	45	77.81	52	78.02	78.00	-7	16,343	-0.04%
2018/07/03	14	82.59	8	83.70	80.30	6	16,062	0.04%
2018/07/02	65.3	83.34	66	83.99	82.00	-0.7	15,824	0.00%
2018/06/29	10	81.92	10	82.66	81.00	0	15,564	0.00%
2018/06/28	17.1	81.58	19	80.29	79.50	-1.9	15,407	-0.01%
2018/06/27	48	85.98	46	86.88	81.70	2	15,197	0.01%
2018/06/26	11	81.56	5	81.36	83.80	6	14,811	0.04%
2018/06/25	5	80.88	8	81.04	79.00	-3	14,555	-0.02%
2018/06/22	27	82.26	25	82.65	82.00	2	14,376	0.01%
2018/06/21	40	86.04	42	86.09	84.80	-2	14,108	-0.01%
2018/06/20	15	90.11	16	88.11	83.90	-1	13,863	-0.01%
2018/06/19	111	92.21	131	91.85	92.50	-20	13,401	-0.15%	大買/大賣/
2018/06/15	59	89.16	34	89.07	86.20	25	12,909	0.19%
2018/06/14	56	86.36	58	87.23	88.40	-2	12,439	-0.02%
2018/06/13	18	83.13	17	84.07	82.50	1	11,881	0.01%
2018/06/12	48	84.02	42	84.56	81.40	6	11,487	0.05%
2018/06/11	24	77.18	26	77.37	81.20	-2	10,989	-0.02%
2018/06/08	10	75.00	14	73.81	73.90	-4	10,619	-0.04%
2018/06/07	43	72.61	49	73.27	72.10	-6	10,315	-0.06%
2018/06/06	6	69.03	49.4	69.44	71.10	-43.4	9,695	-0.45%
2018/06/05	20	65.32	12	64.57	64.70	8	9,274	0.09%
2018/06/04	70	67.90	38	68.14	67.00	32	9,060	0.35%
2018/06/01	9	66.52	37	65.21	68.40	-28	8,759	-0.32%
2018/05/31	26	65.30	7	67.77	63.50	19	8,530	0.22%
2018/05/30	11	66.58	41	66.19	67.60	-30	8,298	-0.36%
2018/05/29	45	69.58	6	69.45	68.00	39	8,049	0.48%
2018/05/28	9	65.13	21	63.99	66.10	-12	7,484	-0.16%
2018/05/25	30	55.49	46	55.97	60.10	-16	7,226	-0.22%
2018/05/24	35	54.79	13	54.67	54.70	22	6,818	0.32%
2018/05/23	6	51.53	51	50.75	53.60	-45	6,462	-0.70%
2018/05/22	59	50.01	4	50.78	50.00	55	5,898	0.93%
2018/05/21	0	0.00	1	47.45	48.60	-1	5,531	-0.02%
2018/05/18	31	49.81	162	50.95	47.30	-131	5,303	-2.47%	大賣/鉅額交易
2018/05/17	158	47.34	51	47.82	48.70	107	4,741	2.26%	大買/鉅額交易
2018/05/16	8	47.63	4	47.99	47.00	4	4,302	0.09%
2018/05/15	15	48.20	33	47.60	48.40	-18	4,095	-0.44%
2018/05/14	22	44.94	4	43.43	45.00	18	3,717	0.48%
2018/05/11	51	40.91	53.6	40.89	40.95	-2.6	3,612	-0.07%
2018/05/10	1.6	37.35	0	0.00	37.25	1.6	3,268	0.05%
2018/05/09	20.2	36.83	20	37.08	37.80	0.2	3,153	0.01%
2018/05/08	20.8	37.70	15	37.84	37.10	5.8	2,984	0.19%
2018/05/07	3	35.50	3	36.28	36.70	0	2,594	0.00%
2018/05/04	4	34.08	6	33.90	33.40	-2	2,251	-0.09%
2018/05/03	2	32.65	3	32.83	32.35	-1	2,047	-0.05%
2018/04/30	3	32.00	0	0.00	31.25	3	1,998	0.15%
2018/04/27	1	29.50	0	0.00	31.05	1	1,933	0.05%
2018/04/26	1	30.20	0	0.00	30.30	1	1,923	0.05%
2018/04/25	3	30.80	0	0.00	30.90	3	1,963	0.15%
2018/04/24	2	30.90	0	0.00	31.20	2	2,061	0.10%
2018/04/20	0	0.00	20	32.03	31.90	-20	2,552	-0.78%
2018/04/19	5	32.70	0	0.00	32.75	5	2,532	0.20%
2018/04/18	5	32.25	0	0.00	32.45	5	2,504	0.20%
2018/04/17	10	32.60	0	0.00	31.80	10	2,501	0.40%
2018/04/16	1	31.95	1	32.35	33.30	0	2,483	0.00%
2018/03/22	11	32.10	11	32.14	32.05	0	2,764	0.00%
2018/03/19	5	32.38	5	32.10	32.00	0	2,702	0.00%
2018/03/06	10	32.30	10	31.45	31.60	0	3,505	0.00%
2018/03/05	20	32.08	11	32.37	32.00	9	3,547	0.25%
2018/02/09	0	0.00	2	28.50	28.50	-2	3,653	-0.05%
2018/02/02	3	30.60	0	0.00	30.50	3	3,749	0.08%
2018/01/18	0	0.00	10	32.50	31.85	-10	4,188	-0.24%
2018/01/17	11	33.99	0	0.00	32.15	11	4,078	0.27%
2018/01/16	4	33.91	5	34.47	34.80	-1	3,831	-0.03%
2018/01/03	0	0.00	1	31.60	31.35	-1	3,194	-0.03%
2018/01/02	0	0.00	3	30.05	30.30	-3	3,101	-0.10%