達方 (8163)-玉山-松江券商分點個股進出

台股 » 個股 » 達方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達方

(8163)

可現股當沖

股價
67.9
漲跌
▼2.9
漲幅
-4.10%
成交量
3,144張
產業
上市電腦週邊類股
480人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達方 (8163)籌碼相關－玉山-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-松江券商分點個股進出
玉山-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/06/19	7	38.04	0	0.00	37.70	7	1,968	0.36%
2020/06/16	1	37.50	0	0.00	37.50	1	1,981	0.05%
2020/06/12	2	37.20	0	0.00	37.50	2	2,057	0.10%
2020/06/11	0	0.00	2	38.25	38.20	-2	2,092	-0.10%
2020/06/10	7	38.89	1	38.85	38.85	6	2,073	0.29%
2020/06/09	1	38.40	1	38.25	38.55	0	2,053	0.00%
2020/06/08	1	38.70	0	0.00	38.65	1	2,085	0.05%
2020/06/05	1	38.60	9	38.69	38.80	-8	2,038	-0.39%
2020/06/04	0	0.00	2	37.63	37.60	-2	1,977	-0.10%
2020/06/01	0	0.00	1	36.55	36.50	-1	1,950	-0.05%
2020/05/25	1	35.80	0	0.00	36.10	1	1,953	0.05%
2020/05/21	0	0.00	1	36.70	36.70	-1	1,972	-0.05%
2020/05/20	1	36.70	0	0.00	36.40	1	1,974	0.05%
2020/05/19	0	0.00	1	36.35	36.20	-1	1,974	-0.05%
2020/05/18	1	35.55	0	0.00	35.55	1	1,979	0.05%
2020/05/15	1	35.85	1	35.95	35.80	0	2,001	0.00%
2020/05/14	1	36.55	1	36.20	36.20	0	1,997	0.00%
2020/05/13	3	36.93	0	0.00	36.90	3	1,985	0.15%
2020/05/12	3	37.13	0	0.00	37.15	3	1,965	0.15%
2020/05/11	1	37.70	2	37.20	37.25	-1	1,964	-0.05%
2020/05/08	3	37.90	3	38.20	38.00	0	1,929	0.00%
2020/05/06	3	37.43	0	0.00	37.30	3	1,921	0.16%
2020/05/05	0	0.00	15	37.43	37.50	-15	1,920	-0.78%
2020/04/30	9	37.33	2	37.28	37.30	7	1,901	0.37%
2020/04/29	1	36.95	1	36.85	36.95	0	1,895	0.00%
2020/04/28	4	36.71	3	37.20	36.90	1	1,899	0.05%
2020/04/27	0	0.00	3	36.07	36.15	-3	1,898	-0.16%
2020/04/23	3	35.63	0	0.00	35.85	3	1,893	0.16%
2020/04/22	0	0.00	1	35.30	35.40	-1	1,892	-0.05%
2020/04/21	16	35.42	15	35.11	34.35	1	1,881	0.05%
2020/04/17	1	35.25	0	0.00	35.10	1	1,892	0.05%
2020/04/16	1	35.30	0	0.00	35.25	1	1,874	0.05%
2020/04/15	1	35.45	12	35.27	35.20	-11	1,867	-0.59%
2020/04/14	10	34.28	0	0.00	34.35	10	1,828	0.55%
2020/04/10	0	0.00	1	33.90	34.10	-1	1,941	-0.05%
2020/04/09	1	33.70	0	0.00	33.90	1	2,067	0.05%
2020/04/08	11	33.60	5	33.47	33.50	6	2,052	0.29%
2020/04/07	6	31.90	1	31.80	31.80	5	2,036	0.25%
2020/04/06	0	0.00	1	30.10	30.50	-1	2,106	-0.05%
2020/04/01	0	0.00	14	30.20	30.35	-14	2,111	-0.66%
2020/03/31	3	30.00	0	0.00	29.85	3	2,100	0.14%
2020/03/27	4	30.19	0	0.00	29.55	4	2,127	0.19%
2020/03/26	2	29.45	0	0.00	29.80	2	2,147	0.09%
2020/03/24	0	28.90	0	0.00	28.70	0	2,308	0.00%
2020/03/23	0	0.00	3	27.00	27.65	-3	2,309	-0.13%
2020/03/20	0	0.00	2	27.15	28.40	-2	2,326	-0.09%
2020/03/19	1	26.75	2	28.00	25.90	-1	2,334	-0.04%
2020/03/17	4	28.79	17	29.06	28.65	-13	2,324	-0.56%
2020/03/13	3	28.73	2	28.93	29.25	1	2,295	0.04%
2020/03/11	1	35.00	1	35.00	35.00	0	2,325	0.00%
2020/03/10	0	0.00	3	34.70	35.55	-3	2,327	-0.13%
2020/03/05	3	37.67	0	0.00	37.70	3	2,369	0.13%
2020/03/03	1	37.70	0	0.00	37.70	1	2,373	0.04%
2020/02/25	1	38.45	1	39.30	39.40	0	2,350	0.00%
2020/02/18	1	38.85	1	39.30	38.95	0	2,309	0.00%
2020/02/13	0	0.00	1	38.60	38.25	-1	2,292	-0.04%
2020/02/12	4	38.40	0	0.00	38.35	4	2,313	0.17%
2020/02/11	0	0.00	1	37.85	37.95	-1	2,304	-0.04%
2020/02/07	3	37.63	0	0.00	37.50	3	2,319	0.13%
2020/02/06	2	38.60	0	0.00	38.35	2	2,310	0.09%
2020/02/05	1	38.30	0	0.00	38.00	1	2,314	0.04%
2020/01/20	1	42.35	0	0.00	42.45	1	2,281	0.04%
2020/01/16	2	43.20	2	42.80	42.80	0	2,304	0.00%
2020/01/15	3	43.18	4	42.96	42.85	-1	2,295	-0.04%
2020/01/14	3	43.33	1	43.40	43.40	2	2,302	0.09%
2020/01/13	2	42.35	3	42.57	42.35	-1	2,339	-0.04%
2020/01/09	1	43.20	0	0.00	43.00	1	2,356	0.04%
2020/01/08	1	43.15	2	42.75	42.70	-1	2,347	-0.04%
2020/01/07	1	44.60	4	43.53	43.15	-3	2,344	-0.13%
2020/01/06	1	44.35	1	43.80	44.00	0	2,279	0.00%
2020/01/03	3	44.27	3	45.37	44.30	0	2,241	0.00%
2020/01/02	1	44.15	1	44.05	44.05	0	2,112	0.00%
2019/12/31	2	43.70	5	43.96	44.05	-3	2,082	-0.14%
2019/12/30	4	44.66	2	44.38	44.65	2	2,044	0.10%
2019/12/27	1	42.95	0	0.00	42.95	1	1,944	0.05%
2019/12/25	1	43.15	1	42.90	42.90	0	2,025	0.00%
2019/12/23	9	42.33	5	42.43	42.15	4	2,006	0.20%
2019/12/20	13	44.36	3	44.83	43.35	10	1,974	0.51%
2019/12/18	0	0.00	3	43.67	43.85	-3	1,777	-0.17%
2019/12/17	0	0.00	1	43.45	43.15	-1	1,746	-0.06%
2019/12/16	1	43.05	1	43.05	43.40	0	1,719	0.00%
2019/12/13	1	42.50	1	42.60	42.50	0	1,681	0.00%
2019/12/12	0	0.00	2	42.50	42.30	-2	1,649	-0.12%
2019/12/11	1	42.20	0	0.00	42.30	1	1,612	0.06%
2019/12/10	1	41.70	4	41.94	42.10	-3	1,579	-0.19%
2019/12/09	1	42.50	0	0.00	41.70	1	1,550	0.06%
2019/12/06	2	41.03	5	41.02	41.65	-3	1,494	-0.20%
2019/12/05	1	40.25	2	40.58	40.25	-1	1,436	-0.07%
2019/12/04	5	40.62	2	40.83	40.40	3	1,471	0.20%
2019/12/03	1	40.50	1	40.00	40.15	0	1,441	0.00%
2019/11/29	1	39.70	0	0.00	39.70	1	1,406	0.07%
2019/11/28	1	40.25	0	0.00	39.80	1	1,418	0.07%
2019/11/27	1	39.85	0	0.00	39.95	1	1,472	0.07%
2019/11/08	1	39.65	0	0.00	39.60	1	1,507	0.07%
2019/11/06	1	39.70	0	0.00	39.55	1	1,513	0.07%
2019/11/05	1	40.05	0	0.00	39.90	1	1,512	0.07%
2019/10/31	1	39.80	0	0.00	40.90	1	1,505	0.07%
2019/10/30	2	39.50	3	39.77	40.15	-1	1,471	-0.07%
2019/10/29	1	40.55	0	0.00	40.00	1	1,458	0.07%
2019/10/28	1	41.05	0	0.00	41.05	1	1,470	0.07%
2019/10/25	0	0.00	6	41.18	41.20	-6	1,472	-0.41%
2019/10/24	1	41.45	1	41.65	41.60	0	1,460	0.00%
2019/10/22	1	41.55	1	41.35	41.35	0	1,441	0.00%
2019/10/21	6	41.17	2	41.28	41.35	4	1,426	0.28%
2019/10/18	0	0.00	4	40.40	40.35	-4	1,372	-0.29%
2019/10/17	0	0.00	2	40.15	40.15	-2	1,341	-0.15%
2019/10/16	4	39.84	0	0.00	39.75	4	1,360	0.29%
2019/10/15	4	40.26	2	40.28	39.95	2	1,370	0.15%
2019/10/14	0	0.00	1	40.30	40.10	-1	1,363	-0.07%
2019/10/09	0	0.00	3	39.68	39.10	-3	1,358	-0.22%
2019/10/08	0	0.00	6	40.12	40.10	-6	1,355	-0.44%
2019/10/07	0	0.00	2	40.35	40.10	-2	1,359	-0.15%
2019/10/04	2	39.80	0	0.00	39.80	2	1,377	0.15%
2019/10/03	6	39.91	5	39.90	40.05	1	1,509	0.07%
2019/10/02	1	40.30	2	40.50	40.50	-1	1,608	-0.06%
2019/10/01	6	40.48	4	40.68	40.90	2	1,644	0.12%
2019/09/27	1	39.50	0	0.00	39.40	1	1,621	0.06%
2019/09/26	1	39.65	0	0.00	39.05	1	1,632	0.06%
2019/09/24	0	0.00	3	39.90	39.35	-3	1,663	-0.18%
2019/09/18	0	0.00	1	39.40	39.50	-1	1,726	-0.06%
2019/09/17	1	39.60	1	39.55	39.45	0	1,739	0.00%
2019/09/11	1	39.60	0	0.00	39.65	1	1,838	0.05%
2019/09/09	0	0.00	1	39.60	39.65	-1	1,939	-0.05%
2019/09/06	14	40.68	0	0.00	40.60	14	1,926	0.73%
2019/09/05	0	0.00	2	42.40	42.05	-2	1,903	-0.11%
2019/08/30	2	41.43	6	41.53	41.40	-4	1,962	-0.20%
2019/08/29	1	40.30	0	0.00	40.25	1	1,913	0.05%
2019/08/28	1	40.60	0	0.00	40.50	1	1,918	0.05%
2019/08/27	3	40.65	0	0.00	40.25	3	1,922	0.16%
2019/08/26	1	40.65	0	0.00	40.50	1	1,925	0.05%
2019/08/23	1	41.75	0	0.00	41.70	1	1,925	0.05%
2019/08/20	1	41.60	0	0.00	41.30	1	1,959	0.05%
2019/08/16	0	0.00	1	41.05	41.00	-1	1,981	-0.05%
2019/08/01	1	41.40	0	0.00	41.30	1	2,063	0.05%
2019/07/31	1	41.60	1	41.75	41.75	0	2,083	0.00%
2019/07/30	1	42.85	1	42.90	41.70	0	2,092	0.00%
2019/07/22	1	41.15	0	0.00	41.10	1	2,223	0.04%
2019/07/16	1	42.20	1	42.25	42.25	0	2,368	0.00%
2019/07/15	0	0.00	1	41.80	41.75	-1	2,528	-0.04%
2019/07/11	1	42.00	5	42.26	42.05	-4	3,046	-0.13%
2019/07/09	13	42.18	8	42.00	41.80	5	3,143	0.16%
2019/07/08	2	46.45	3	46.32	46.50	-1	3,069	-0.03%
2019/07/05	0	0.00	40	46.15	46.00	-40	3,050	-1.31%
2019/07/04	1	46.25	4	45.95	46.05	-3	3,035	-0.10%
2019/07/03	1	45.00	0	0.00	44.95	1	3,051	0.03%
2019/07/02	1	45.50	0	0.00	45.35	1	3,074	0.03%
2019/07/01	0	0.00	1	45.00	45.15	-1	3,094	-0.03%
2019/06/27	0	0.00	1	44.50	44.30	-1	3,215	-0.03%
2019/06/26	1	44.05	1	44.10	44.00	0	3,467	0.00%
2019/06/25	6	44.77	0	0.00	44.20	6	3,672	0.16%
2019/06/24	1	44.35	1	44.55	44.80	0	3,698	0.00%
2019/06/21	2	44.25	0	0.00	44.20	2	3,702	0.05%
2019/06/20	5	44.65	8	44.57	44.60	-3	3,710	-0.08%
2019/06/19	14	44.39	10	43.60	43.90	4	3,704	0.11%
2019/06/18	3	44.02	0	0.00	43.90	3	3,689	0.08%
2019/06/17	0	0.00	3	43.72	44.20	-3	3,652	-0.08%
2019/06/14	0	0.00	1	42.40	42.30	-1	3,625	-0.03%
2019/06/13	3	42.50	0	0.00	42.30	3	3,633	0.08%
2019/06/06	1	42.00	0	0.00	41.75	1	3,746	0.03%
2019/05/30	1	42.35	0	0.00	42.90	1	4,058	0.02%
2019/05/28	1	42.55	0	0.00	42.65	1	4,211	0.02%
2019/05/20	3	43.40	0	0.00	42.20	3	4,785	0.06%
2019/05/15	5	45.16	1	45.10	45.40	4	4,949	0.08%
2019/05/14	0	0.00	1	43.30	44.50	-1	5,093	-0.02%
2019/05/13	1	45.05	0	0.00	44.30	1	5,210	0.02%
2019/05/09	1	46.80	0	0.00	46.30	1	5,301	0.02%
2019/05/07	2	47.10	0	0.00	46.80	2	5,398	0.04%
2019/04/29	21	47.75	1	46.70	47.00	20	5,443	0.37%
2019/04/26	2	49.43	0	0.00	49.35	2	5,378	0.04%
2019/04/24	1	51.40	0	0.00	50.40	1	5,410	0.02%
2019/04/23	1	50.40	12	50.73	51.00	-11	5,414	-0.20%
2019/04/22	1	50.50	2	51.40	50.40	-1	5,390	-0.02%
2019/04/19	5	51.76	4	53.25	51.50	1	5,344	0.02%
2019/04/18	21	54.23	24	55.09	51.90	-3	5,217	-0.06%
2019/04/17	2	52.00	3	52.13	52.10	-1	4,912	-0.02%
2019/04/16	1	50.50	20	51.00	51.20	-19	4,821	-0.39%
2019/04/15	27	52.06	1	51.40	50.80	26	4,788	0.54%
2019/04/12	10	51.30	3	51.13	51.20	7	4,768	0.15%
2019/04/11	12	51.10	12	50.97	50.50	0	4,731	0.00%
2019/04/10	0	0.00	1	50.70	50.80	-1	4,659	-0.02%
2019/04/09	3	50.13	4	50.75	50.40	-1	4,635	-0.02%
2019/04/08	1	49.60	2	50.15	49.60	-1	4,577	-0.02%
2019/04/03	1	49.70	1	49.80	49.90	0	4,572	0.00%
2019/04/02	2	49.25	6	49.15	49.20	-4	4,554	-0.09%
2019/04/01	7	50.21	6	51.07	49.55	1	4,514	0.02%
2019/03/29	13	51.05	20	51.96	51.00	-7	4,422	-0.16%
2019/03/28	10	50.37	8	50.53	50.20	2	4,217	0.05%
2019/03/27	1	48.30	3	49.03	49.10	-2	4,070	-0.05%
2019/03/25	1	47.80	3	47.95	47.95	-2	4,079	-0.05%
2019/03/22	1	48.85	4	48.83	48.85	-3	4,131	-0.07%
2019/03/21	1	47.85	0	0.00	48.00	1	4,149	0.02%
2019/03/20	2	47.70	11	48.22	48.15	-9	4,213	-0.21%
2019/03/19	2	47.80	1	48.10	47.70	1	4,255	0.02%
2019/03/18	1	47.70	1	47.75	47.80	0	4,279	0.00%
2019/03/15	3	48.72	1	48.30	48.30	2	4,320	0.05%
2019/03/14	4	48.20	31	48.11	48.20	-27	4,347	-0.62%
2019/03/13	5	47.15	23	47.25	47.35	-18	4,420	-0.41%
2019/03/12	5	49.10	15	49.03	48.45	-10	4,427	-0.23%
2019/03/11	1	48.90	44	49.09	48.60	-43	4,576	-0.94%
2019/03/08	4	48.88	0	0.00	48.95	4	4,900	0.08%
2019/03/07	6	49.22	4	49.90	48.90	2	5,053	0.04%
2019/03/06	2	49.10	0	0.00	49.40	2	5,198	0.04%
2019/03/05	15	50.12	5	50.35	49.40	10	5,330	0.19%
2019/03/04	43	49.61	11	49.44	49.95	32	5,322	0.60%
2019/02/27	23	47.37	1	48.00	48.60	22	5,299	0.42%
2019/02/26	41	50.05	15	48.51	48.30	26	5,304	0.49%
2019/02/25	1	49.45	40	49.86	49.65	-39	5,363	-0.73%
2019/02/22	1	49.60	6	49.48	49.25	-5	5,642	-0.09%
2019/02/21	5	49.80	18	49.96	49.65	-13	5,740	-0.23%
2019/02/20	28	49.60	3	49.63	49.45	25	6,090	0.41%
2019/02/19	46	48.08	10	48.67	48.20	36	6,410	0.56%
2019/02/18	3	47.10	6	47.48	47.00	-3	6,365	-0.05%
2019/02/15	7	46.99	2	46.55	46.30	5	6,500	0.08%
2019/02/14	8	47.34	7	47.44	46.90	1	6,474	0.02%
2019/02/13	1	46.50	5	47.27	47.50	-4	6,440	-0.06%
2019/02/12	8	46.36	31	46.85	46.30	-23	6,335	-0.36%
2019/02/11	21	46.21	16	45.88	46.15	5	6,297	0.08%
2019/01/30	3	44.07	1	43.90	43.90	2	6,298	0.03%
2019/01/29	2	43.90	0	0.00	43.90	2	6,405	0.03%
2019/01/28	1	43.70	4	43.65	43.85	-3	6,408	-0.05%
2019/01/25	6	42.85	11	43.06	42.65	-5	6,668	-0.07%
2019/01/24	10	42.43	3.1	42.92	42.25	6.9	6,838	0.10%
2019/01/23	1	41.80	2	42.05	42.30	-1	6,947	-0.01%
2019/01/22	2	42.00	3	42.17	41.90	-1	7,014	-0.01%
2019/01/21	3	42.42	1	42.45	42.45	2	7,070	0.03%
2019/01/18	5	42.05	10	41.95	42.05	-5	7,145	-0.07%
2019/01/17	6	41.73	0	0.00	41.45	6	7,253	0.08%
2019/01/16	1	42.30	5	42.32	42.50	-4	7,284	-0.05%
2019/01/15	10	42.04	5	42.01	42.00	5	7,408	0.07%
2019/01/14	2	41.00	4	41.53	41.30	-2	7,474	-0.03%
2019/01/11	2	41.20	3	41.80	40.85	-1	7,575	-0.01%
2019/01/10	9	40.94	2	40.95	40.80	7	7,608	0.09%
2019/01/09	0	0.00	5	41.74	41.50	-5	7,678	-0.07%
2019/01/08	1	39.60	4	39.58	39.80	-3	7,699	-0.04%
2019/01/07	0	0.00	3	38.80	39.00	-3	7,804	-0.04%
2019/01/04	0	0.00	2	36.80	37.70	-2	8,013	-0.02%
2019/01/03	2	38.60	6	39.25	38.50	-4	8,106	-0.05%
2019/01/02	0	0.00	1	38.90	38.90	-1	8,227	-0.01%
2018/12/28	1	39.25	0	0.00	39.25	1	8,464	0.01%
2018/12/27	7	39.44	2	39.60	39.35	5	8,678	0.06%
2018/12/26	2	39.10	0	0.00	38.70	2	8,713	0.02%
2018/12/25	3	38.85	5	39.08	39.15	-2	8,747	-0.02%
2018/12/24	2	39.48	1	40.00	40.00	1	8,822	0.01%
2018/12/22	2	39.40	0	0.00	39.30	2	8,865	0.02%
2018/12/21	4	39.75	4	39.84	40.10	0	8,977	0.00%
2018/12/19	9	41.50	4	41.55	41.25	5	9,063	0.06%
2018/12/18	0	0.00	2	41.45	41.15	-2	9,120	-0.02%
2018/12/17	9	42.76	1	42.90	42.35	8	9,208	0.09%
2018/12/14	1	41.60	4	43.01	43.40	-3	9,231	-0.03%
2018/12/13	3	42.85	0	0.00	42.10	3	9,257	0.03%
2018/12/12	2	42.15	2	42.20	42.15	0	9,320	0.00%
2018/12/11	1	41.55	1	41.40	41.20	0	9,419	0.00%
2018/12/10	1	41.10	1	41.65	41.00	0	9,549	0.00%
2018/12/07	3	42.58	20	42.20	42.40	-17	9,581	-0.18%
2018/12/06	8	43.28	15	41.86	41.35	-7	9,661	-0.07%
2018/12/05	29	44.17	4	43.90	43.70	25	9,644	0.26%
2018/12/04	15	45.79	29	46.08	45.30	-14	9,765	-0.14%
2018/12/03	12	45.68	28	45.95	46.00	-16	9,903	-0.16%
2018/11/30	7	43.36	7	43.61	42.85	0	9,702	0.00%
2018/11/29	28	42.91	4	44.03	42.60	24	9,660	0.25%
2018/11/28	7	43.12	2	43.30	43.35	5	9,822	0.05%
2018/11/27	7	42.16	2	42.45	42.70	5	10,097	0.05%
2018/11/26	0	0.00	10	41.50	41.90	-10	10,169	-0.10%
2018/11/23	3	41.55	8	41.88	40.95	-5	10,650	-0.05%
2018/11/22	4	42.86	4	43.33	42.20	0	11,237	0.00%
2018/11/21	32	43.99	24	44.41	43.45	8	11,316	0.07%
2018/11/20	24	42.89	23	42.91	42.85	1	11,248	0.01%
2018/11/19	75	43.00	54	43.13	43.35	21	11,244	0.19%
2018/11/16	7	40.76	12	40.48	42.45	-5	10,913	-0.05%
2018/11/15	5	38.35	7	38.41	38.60	-2	10,502	-0.02%
2018/11/14	8	38.10	12	38.07	38.15	-4	10,558	-0.04%
2018/11/13	3	36.23	2	35.70	36.30	1	10,537	0.01%
2018/11/12	0	0.00	4	36.65	36.50	-4	10,744	-0.04%
2018/11/09	2	37.65	5	37.72	37.90	-3	10,946	-0.03%
2018/11/08	16	38.74	11	38.28	37.60	5	11,142	0.04%
2018/11/07	5	37.84	7	37.91	38.20	-2	11,387	-0.02%
2018/11/06	8	37.97	4	37.60	36.55	4	11,635	0.03%
2018/11/05	7	37.94	6	38.52	38.30	1	11,813	0.01%
2018/11/02	24	39.03	20	38.40	38.50	4	12,206	0.03%
2018/11/01	5	38.18	6	37.51	38.00	-1	12,109	-0.01%
2018/10/31	9	35.53	8	35.63	35.60	1	12,270	0.01%
2018/10/30	3	33.62	6	33.84	33.80	-3	12,463	-0.02%
2018/10/29	2	35.20	2	34.93	34.90	0	12,819	0.00%
2018/10/26	4	34.93	3	34.58	34.35	1	13,108	0.01%
2018/10/25	7	35.02	2	34.95	34.30	5	13,319	0.04%
2018/10/24	2	37.60	3	37.73	37.20	-1	13,823	-0.01%
2018/10/23	13	38.23	11	38.50	37.20	2	14,375	0.01%
2018/10/22	1	37.95	3	37.68	38.20	-2	14,660	-0.01%
2018/10/19	4	36.03	3	36.57	36.25	1	14,996	0.01%
2018/10/18	4	38.43	5	38.40	38.20	-1	15,189	-0.01%
2018/10/17	3	38.58	2	38.08	37.95	1	15,515	0.01%
2018/10/16	0	0.00	4	38.86	38.70	-4	15,752	-0.03%
2018/10/15	3	38.67	0	0.00	38.10	3	16,077	0.02%
2018/10/12	14	37.75	9	38.20	38.00	5	16,424	0.03%
2018/10/11	2	35.73	8	35.89	35.65	-6	16,551	-0.04%
2018/10/09	6	39.51	5	39.65	39.60	1	16,632	0.01%
2018/10/08	7	39.76	3	39.60	38.70	4	16,608	0.02%
2018/10/05	46	44.15	53	41.39	40.55	-7	16,636	-0.04%
2018/10/03	1	44.80	0	0.00	44.85	1	16,756	0.01%
2018/10/02	3	45.92	3	46.40	45.45	0	16,880	0.00%
2018/10/01	1	45.50	3	45.30	45.50	-2	16,997	-0.01%
2018/09/28	3	45.05	2	44.35	44.70	1	17,123	0.01%
2018/09/27	2	45.38	21	45.76	44.55	-19	17,100	-0.11%
2018/09/26	13	46.65	4	46.56	46.65	9	17,279	0.05%
2018/09/25	2	47.15	4	47.45	47.15	-2	17,431	-0.01%
2018/09/21	8	46.93	3	47.20	47.45	5	17,599	0.03%
2018/09/20	13	46.42	5	46.08	46.30	8	17,626	0.05%
2018/09/19	2	47.70	4	46.40	45.90	-2	17,739	-0.01%
2018/09/18	3	46.65	4	47.18	46.20	-1	18,029	-0.01%
2018/09/17	2	48.18	2	48.28	47.50	0	18,147	0.00%
2018/09/14	7	46.45	5	47.24	47.20	2	18,202	0.01%
2018/09/13	1	47.30	1	46.90	45.30	0	18,300	0.00%
2018/09/12	7	47.54	1	46.50	46.20	6	18,486	0.03%
2018/09/11	7	47.84	6	48.37	47.95	1	18,890	0.01%
2018/09/10	7	47.47	2	48.05	46.90	5	19,253	0.03%
2018/09/07	6	48.86	5	47.79	48.00	1	19,522	0.01%
2018/09/06	10	52.06	11	51.79	51.40	-1	19,801	-0.01%
2018/09/05	2	52.20	5	51.96	51.70	-3	20,055	-0.01%
2018/09/04	10	52.49	6	52.60	52.50	4	20,382	0.02%
2018/09/03	78	55.38	62	53.26	53.20	16	20,383	0.08%
2018/08/31	6	58.65	6	59.32	59.10	0	20,235	0.00%
2018/08/30	24	58.69	16	58.79	59.50	8	20,644	0.04%
2018/08/29	19	55.57	32	56.60	58.60	-13	20,528	-0.06%
2018/08/28	7	54.20	4	54.23	53.70	3	20,044	0.01%
2018/08/27	1	52.00	7	53.74	53.60	-6	20,136	-0.03%
2018/08/24	2	51.05	9	51.41	51.20	-7	20,142	-0.03%
2018/08/23	6	51.50	4	51.50	50.90	2	20,315	0.01%
2018/08/22	5	52.72	4	52.93	52.80	1	20,443	0.00%
2018/08/21	3	53.23	3	53.60	53.30	0	20,954	0.00%
2018/08/20	2	51.70	13	52.52	53.10	-11	21,048	-0.05%
2018/08/17	9	52.99	12	53.62	51.70	-3	21,292	-0.01%
2018/08/16	9	52.64	71	51.67	53.00	-62	21,414	-0.29%
2018/08/15	29	51.28	4	52.05	50.90	25	21,712	0.12%
2018/08/14	62	52.73	65	53.25	53.00	-3	21,833	-0.01%
2018/08/13	11	52.95	13	51.64	53.00	-2	21,720	-0.01%
2018/08/10	9	55.12	7	54.87	54.70	2	21,906	0.01%
2018/08/09	24	56.63	24	56.77	57.20	0	22,026	0.00%
2018/08/08	15	55.71	9	55.61	54.00	6	21,777	0.03%
2018/08/07	101	56.58	98	56.89	57.00	3	21,945	0.01%	大買/
2018/08/06	12	55.93	5	56.66	56.10	7	21,671	0.03%
2018/08/03	33	53.82	67	54.73	55.10	-34	21,681	-0.16%
2018/08/02	46	52.96	26	52.48	52.60	20	21,360	0.09%
2018/08/01	9	55.61	6	56.52	56.30	3	21,195	0.01%
2018/07/31	30	55.50	25	54.68	55.00	5	21,293	0.02%
2018/07/30	40	58.97	4	58.53	56.90	36	21,006	0.17%
2018/07/27	16	59.94	26	61.92	63.20	-10	20,592	-0.05%
2018/07/26	36	60.78	13	61.01	59.50	23	20,199	0.11%
2018/07/25	6	58.33	6	58.52	60.50	0	19,772	0.00%
2018/07/24	28	59.05	8	59.58	59.30	20	19,543	0.10%
2018/07/23	29	57.36	32	57.99	58.40	-3	19,192	-0.02%
2018/07/20	32	59.04	31	59.65	57.50	1	18,857	0.01%
2018/07/19	41	62.43	37	61.74	62.50	4	18,399	0.02%
2018/07/18	16	67.04	5	67.28	63.10	11	17,954	0.06%
2018/07/17	12	71.10	6	72.47	70.10	6	17,612	0.03%
2018/07/16	15	75.49	4	75.10	74.00	11	17,421	0.06%
2018/07/13	10	79.58	1	82.50	77.40	9	17,352	0.05%
2018/07/12	7	78.11	9	77.40	79.60	-2	17,118	-0.01%
2018/07/11	1	74.10	0	0.00	74.10	1	16,907	0.01%
2018/07/10	0	0.00	4	74.78	75.40	-4	16,942	-0.02%
2018/07/09	2	74.55	4	75.35	74.70	-2	16,812	-0.01%
2018/07/06	2	73.35	6	69.93	71.20	-4	16,621	-0.02%
2018/07/05	1	74.80	2	75.30	74.30	-1	16,436	-0.01%
2018/07/04	2	76.80	5	77.92	78.00	-3	16,343	-0.02%
2018/07/03	12	84.13	10	81.38	80.30	2	16,062	0.01%
2018/07/02	1	83.10	0	0.00	82.00	1	15,824	0.01%
2018/06/29	2	82.10	3	80.73	81.00	-1	15,564	-0.01%
2018/06/28	1	81.20	0	0.00	79.50	1	15,407	0.01%
2018/06/27	12	85.58	8	82.94	81.70	4	15,197	0.03%
2018/06/26	20	81.20	21	81.85	83.80	-1	14,811	-0.01%
2018/06/25	2	80.45	6	80.23	79.00	-4	14,555	-0.03%
2018/06/22	5	82.04	1	83.40	82.00	4	14,376	0.03%
2018/06/21	3	86.43	1	86.60	84.80	2	14,108	0.01%
2018/06/20	62	86.89	64	87.99	83.90	-2	13,863	-0.01%
2018/06/19	3	90.97	6	89.55	92.50	-3	13,401	-0.02%
2018/06/15	6	90.77	5	87.36	86.20	1	12,909	0.01%
2018/06/14	4	88.18	5	84.66	88.40	-1	12,439	-0.01%
2018/06/13	2	85.00	6	82.42	82.50	-4	11,881	-0.03%
2018/06/12	5	84.86	3	83.17	81.40	2	11,487	0.02%
2018/06/11	7	79.06	6	77.20	81.20	1	10,989	0.01%
2018/06/08	7	74.06	8	74.00	73.90	-1	10,619	-0.01%
2018/06/07	16	73.75	15	71.66	72.10	1	10,315	0.01%
2018/06/06	5	68.54	6	69.85	71.10	-1	9,695	-0.01%
2018/06/05	3	64.97	1	64.00	64.70	2	9,274	0.02%
2018/06/04	7	68.36	3	68.40	67.00	4	9,060	0.04%
2018/06/01	6	64.75	11	65.10	68.40	-5	8,759	-0.06%
2018/05/31	3	67.80	7	67.13	63.50	-4	8,530	-0.05%
2018/05/30	122	66.14	15	66.25	67.60	107	8,298	1.29%	大買/鉅額交易
2018/05/29	63	68.86	54	69.76	68.00	9	8,049	0.11%
2018/05/28	8	64.19	124	65.14	66.10	-116	7,484	-1.55%	大賣/鉅額交易
2018/05/25	4	57.23	2.2	57.51	60.10	1.8	7,226	0.02%
2018/05/24	7	54.56	11	55.27	54.70	-4	6,818	-0.06%
2018/05/23	2	51.88	8	51.55	53.60	-6	6,462	-0.09%
2018/05/22	2	50.65	6	50.45	50.00	-4	5,898	-0.07%
2018/05/21	1	48.15	0	0.00	48.60	1	5,531	0.02%
2018/05/18	239	48.78	247	48.38	47.30	-8	5,303	-0.15%	大買/大賣/
2018/05/17	3	47.58	3	48.73	48.70	0	4,741	0.00%
2018/05/16	3	47.22	4	47.50	47.00	-1	4,302	-0.02%
2018/05/15	14	47.83	8	48.21	48.40	6	4,095	0.15%
2018/05/14	2	44.48	2	44.70	45.00	0	3,717	0.00%
2018/05/11	4	39.75	10	40.79	40.95	-6	3,612	-0.17%
2018/05/09	1	36.65	5	37.06	37.80	-4	3,153	-0.13%
2018/05/08	3	36.95	2	37.15	37.10	1	2,984	0.03%
2018/05/07	12	34.43	13	35.02	36.70	-1	2,594	-0.04%
2018/05/04	3	34.45	5	33.83	33.40	-2	2,251	-0.09%
2018/05/03	0	0.00	3	32.30	32.35	-3	2,047	-0.15%
2018/04/30	1	31.45	1	32.10	31.25	0	1,998	0.00%
2018/04/26	1	30.30	0	0.00	30.30	1	1,923	0.05%
2018/04/24	1	30.95	0	0.00	31.20	1	2,061	0.05%
2018/04/20	1	32.05	0	0.00	31.90	1	2,552	0.04%
2018/04/19	1	32.70	2	32.95	32.75	-1	2,532	-0.04%
2018/04/18	1	32.20	0	0.00	32.45	1	2,504	0.04%
2018/04/16	2	32.95	5	33.04	33.30	-3	2,483	-0.12%
2018/04/13	1	32.05	2	32.40	31.55	-1	2,435	-0.04%
2018/04/12	0	0.00	1	31.80	31.90	-1	2,447	-0.04%
2018/04/10	1	30.70	0	0.00	30.70	1	2,521	0.04%
2018/03/27	1	31.75	1	32.00	31.65	0	2,814	0.00%
2018/03/23	1	30.45	0	0.00	30.45	1	2,788	0.04%
2018/03/22	1	32.25	1	32.85	32.05	0	2,764	0.00%
2018/03/21	1	31.55	0	0.00	31.65	1	2,698	0.04%
2018/03/20	0	0.00	1	31.70	31.55	-1	2,700	-0.04%
2018/03/19	0	0.00	1	32.40	32.00	-1	2,702	-0.04%
2018/03/14	0	31.00	0	0.00	31.00	0	2,677	0.00%
2018/03/07	1	30.90	1	31.40	30.65	0	3,205	0.00%
2018/03/06	1	31.80	0	0.00	31.60	1	3,505	0.03%
2018/03/05	1	32.00	3	32.43	32.00	-2	3,547	-0.06%
2018/03/01	0	0.00	1	30.70	31.10	-1	3,543	-0.03%
2018/02/21	0	28.90	1	29.00	28.90	-1	3,601	-0.03%
2018/02/09	3	27.60	0	0.00	28.50	3	3,653	0.08%
2018/02/06	1	29.50	0	0.00	28.20	1	3,731	0.03%
2018/01/30	2	30.40	0	0.00	30.25	2	4,319	0.05%
2018/01/29	0	0.00	1	30.80	30.85	-1	4,307	-0.02%
2018/01/19	0	0.00	2	31.15	31.25	-2	4,246	-0.05%
2018/01/18	0	0.00	29	32.30	31.85	-29	4,188	-0.69%
2018/01/17	44	33.20	13	32.43	32.15	31	4,078	0.76%
2018/01/16	2	34.40	67	33.84	34.80	-65	3,831	-1.70%
2018/01/12	4	31.74	0	0.00	31.70	4	3,538	0.11%
2018/01/11	13	32.24	0	0.00	32.00	13	3,509	0.37%
2018/01/10	17	32.32	0	0.00	31.30	17	3,474	0.49%
2018/01/09	6	31.85	4	32.10	31.90	2	3,420	0.06%
2018/01/08	3	31.40	1	32.15	31.00	2	3,373	0.06%
2018/01/05	10	30.85	0	0.00	30.80	10	3,286	0.30%
2018/01/04	1	30.55	8	32.20	30.80	-7	3,251	-0.22%
2018/01/03	9	31.14	2	31.00	31.35	7	3,194	0.22%