達方 (8163)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 達方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達方

(8163)

可現股當沖

股價
67.9
漲跌
▲0.5
漲幅
+0.74%
成交量
2,089張
產業
上市電腦週邊類股
480人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達方 (8163)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	67.40	0	0.00	67.40	2	2,717	0.07%
2024/05/09	1	68.90	1	70.80	67.90	0	2,676	0.00%
2024/05/08	1	70.20	0	0.00	70.80	1	2,634	0.04%
2024/05/07	0	0.00	3	71.13	71.80	-3	2,569	-0.12%
2024/05/06	1	67.50	2.9	68.41	67.80	-1.9	2,411	-0.08%
2024/05/03	5.9	67.73	3	67.73	67.70	2.9	2,353	0.13%
2024/04/30	0	0.00	3	63.20	63.30	-3	2,234	-0.13%
2024/04/29	0	0.00	1	62.50	62.70	-1	2,222	-0.04%
2024/04/25	0	0.00	1	61.80	61.50	-1	2,212	-0.05%
2024/04/23	2	60.60	0	0.00	61.30	2	2,215	0.09%
2024/04/22	1	60.00	0	0.00	59.80	1	2,211	0.05%
2024/04/19	0	0.00	1	60.50	60.40	-1	2,206	-0.05%
2024/04/18	1	60.50	0	0.00	60.80	1	2,195	0.05%
2024/04/16	2	60.15	0	0.00	60.10	2	2,196	0.09%
2024/04/12	0	0.00	1	62.00	62.00	-1	2,221	-0.05%
2024/04/11	7	61.61	0	0.00	61.50	7	2,301	0.30%
2024/04/09	2	61.80	0	0.00	62.10	2	2,312	0.09%
2024/04/08	0	0.00	2	63.70	63.50	-2	2,321	-0.09%
2024/04/02	0	63.00	0	0.00	63.00	0	2,325	0.00%
2024/03/29	1	62.40	1	62.30	62.30	0	2,319	0.00%
2024/03/26	0	0.00	1	61.60	61.90	-1	2,323	-0.04%
2024/03/22	2	64.00	4	64.03	64.30	-2	2,308	-0.09%
2024/03/21	1	63.60	2	63.60	64.10	-1	2,289	-0.04%
2024/03/20	4	62.83	4	63.15	62.40	0	2,288	0.00%
2024/03/19	1	61.40	5	61.54	61.90	-4	2,245	-0.18%
2024/03/15	3	61.47	11	60.74	60.00	-8	2,241	-0.36%
2024/03/13	5	60.80	0	0.00	60.70	5	2,220	0.23%
2024/03/12	10	60.47	3.2	60.00	60.50	6.9	2,229	0.31%
2024/03/08	1	60.30	13	60.66	60.00	-12	2,235	-0.54%
2024/03/07	1	61.40	0	0.00	61.00	1	2,216	0.05%
2024/03/06	5	61.70	3	61.93	61.70	2	2,159	0.09%
2024/03/05	7	59.96	7	61.26	61.40	0	1,963	0.00%
2024/03/04	1	55.40	2	55.90	55.90	-1	1,648	-0.06%
2024/02/16	6	51.83	0	0.00	52.10	6	1,775	0.34%
2024/02/15	0	0.00	1	51.00	50.50	-1	1,788	-0.06%
2024/01/25	0	0.00	5	51.58	51.50	-5	2,513	-0.20%
2024/01/24	1	53.00	0	0.00	52.50	1	2,513	0.04%
2024/01/22	0	0.00	1.1	52.05	52.50	-1.1	2,489	-0.04%
2024/01/19	1.1	51.89	0	0.00	51.90	1.1	2,481	0.04%
2024/01/18	0	0.00	1	51.10	51.30	-1	2,479	-0.04%
2024/01/08	5	54.22	0	0.00	52.60	5	2,408	0.21%
2024/01/05	1	55.60	2	54.75	54.90	-1	2,360	-0.04%
2024/01/02	1	54.60	0	0.00	55.60	1	2,210	0.05%
2023/12/29	0	0.00	0	54.20	54.20	0	2,162	0.00%
2023/12/28	1	52.90	0	0.00	53.10	1	2,121	0.05%
2023/12/19	1	53.00	0	0.00	53.00	1	2,003	0.05%
2023/12/15	0	56.70	1.1	56.09	56.10	-1.1	1,931	-0.06%
2023/12/14	3	56.70	0	0.00	56.70	3	1,889	0.16%
2023/12/08	0	0.00	2	54.90	54.80	-2	1,799	-0.11%
2023/12/07	0	0.00	1	54.60	54.50	-1	1,785	-0.06%
2023/12/06	0	0.00	1	55.20	55.40	-1	1,757	-0.06%
2023/12/05	0	0.00	1	54.70	54.80	-1	1,714	-0.06%
2023/12/04	0	0.00	6	55.10	55.00	-6	1,687	-0.36%
2023/11/30	13	53.18	2	52.85	52.70	11	1,593	0.69%
2023/11/28	1	52.00	40	52.00	52.10	-39	1,527	-2.55%
2023/11/22	0	0.00	4	51.70	52.60	-4	1,452	-0.28%
2023/11/21	0	0.00	1	51.20	51.10	-1	1,379	-0.07%
2023/11/20	0	0.00	1	50.70	51.20	-1	1,361	-0.07%
2023/11/17	2	51.50	2	51.50	51.60	0	1,329	0.00%
2023/11/13	40	51.40	1	51.70	51.00	39	1,175	3.32%
2023/11/10	1	50.60	2	51.25	51.40	-1	1,116	-0.09%
2023/11/09	1	51.30	1	50.50	50.90	0	1,063	0.00%
2023/11/06	12	50.03	16	49.97	49.70	-4	881	-0.45%
2023/11/03	2	48.78	2	48.70	48.85	0	661	0.00%
2023/10/26	1	42.80	0	0.00	42.85	1	448	0.22%
2023/10/25	1	43.30	0	0.00	43.40	1	452	0.22%
2023/10/03	1	43.00	0	0.00	43.10	1	622	0.16%
2023/09/11	0	43.60	0	0.00	43.75	0	778	0.00%
2023/09/01	1	43.60	0	0.00	44.20	1	811	0.12%
2023/08/17	0	0.00	0.5	42.00	42.00	-0.5	895	-0.06%
2023/07/31	0	0.00	1	44.00	43.90	-1	911	-0.11%
2023/07/28	1	44.55	0	0.00	44.65	1	908	0.11%
2023/07/24	0	0.00	1	44.45	44.30	-1	882	-0.11%
2023/07/20	0	44.80	0	0.00	45.05	0	882	0.00%
2023/07/14	0	0.00	1	45.60	45.55	-1	876	-0.11%
2023/07/13	1	45.50	1	45.80	45.15	0	869	0.00%
2023/07/12	0	0.00	3	44.60	45.15	-3	858	-0.35%
2023/07/11	1	43.50	0	0.00	43.50	1	840	0.12%
2023/07/10	0	0.00	1	46.15	46.00	-1	821	-0.12%
2023/07/07	1	47.15	0	0.00	46.75	1	810	0.12%
2023/07/06	2	47.80	2	47.60	47.40	0	800	0.00%
2023/07/05	1	47.60	0	0.00	47.35	1	824	0.12%
2023/07/04	2	47.28	1	47.25	47.60	1	820	0.12%
2023/06/27	0	0.00	0	45.60	45.30	0	792	0.00%
2023/06/13	1	47.50	5	47.40	47.55	-4	769	-0.52%
2023/06/07	1	47.30	0	0.00	47.30	1	789	0.13%
2023/06/06	0	0.00	1	47.10	46.80	-1	829	-0.12%
2023/06/05	0	0.00	1	47.65	47.20	-1	965	-0.10%
2023/05/30	0	0.00	0	46.70	46.90	0	954	0.00%
2023/05/26	0	0.00	3	46.13	46.35	-3	938	-0.32%
2023/05/23	0	46.70	0	0.00	46.90	0	912	0.00%
2023/05/18	0	45.45	0	0.00	45.50	0	872	0.00%
2023/05/10	0	0.00	0.7	44.60	44.65	-0.7	915	-0.07%
2023/05/05	1	44.60	0	0.00	44.20	1	928	0.11%
2023/05/04	0.7	44.04	0	0.00	44.15	0.7	934	0.07%
2023/04/21	0	0.00	10	44.13	43.20	-10	924	-1.08%
2023/04/14	5	44.60	0	0.00	44.40	5	887	0.56%
2023/04/11	5	44.35	0	0.00	44.50	5	837	0.60%
2023/04/06	0	44.43	3	44.33	44.50	-3	777	-0.39%
2023/03/28	1	43.85	0	43.95	43.65	1	763	0.13%
2023/03/24	1	44.10	0	0.00	44.10	1	762	0.13%
2023/03/15	0	0.00	0	43.40	43.25	0	745	0.00%
2023/03/10	0	43.80	0	0.00	43.85	0	726	0.00%
2023/03/09	0	0.00	1	44.20	44.50	-1	713	-0.14%
2023/03/08	8	44.21	6	44.32	44.70	2	671	0.30%
2023/02/16	0	0.00	0.1	41.20	40.85	-0.1	544	-0.02%
2023/02/10	0.1	40.80	0	0.00	41.00	0.1	547	0.02%
2023/02/09	3	41.52	0.1	41.05	41.55	2.9	511	0.57%
2023/02/07	0	40.10	0	0.00	40.20	0	473	0.00%
2023/02/03	0.1	40.15	1	40.30	40.45	-0.9	457	-0.19%
2023/01/31	1	39.60	0	0.00	39.40	1	436	0.23%
2022/12/06	1	40.00	1	40.50	39.50	0	491	0.00%
2022/12/01	0	0.00	1	40.45	40.50	-1	484	-0.21%
2022/11/30	0	0.00	1	40.20	40.15	-1	479	-0.21%
2022/11/29	0	0.00	1	40.20	40.20	-1	475	-0.21%
2022/11/28	1	39.85	0	0.00	39.85	1	455	0.22%
2022/11/11	0	0.00	0	39.30	38.80	0	446	0.00%
2022/11/09	0	0.00	19	39.14	39.25	-19	440	-4.32%
2022/11/08	3	38.75	0	0.00	38.80	3	444	0.68%
2022/11/04	19	38.65	0	0.00	38.65	19	449	4.23%
2022/10/28	1	37.20	0	0.00	37.20	1	514	0.19%
2022/10/20	0	37.25	0	0.00	37.15	0	528	0.00%
2022/10/14	0	37.80	0	0.00	36.95	0	521	0.00%
2022/10/11	0	0.00	3	38.65	38.25	-3	519	-0.58%
2022/10/05	3	40.10	0	0.00	39.55	3	527	0.57%
2022/09/30	1	39.00	0	0.00	39.40	1	546	0.18%
2022/09/26	0	0.00	3	40.02	39.55	-3	620	-0.48%
2022/09/15	0	0.00	2	42.50	42.75	-2	683	-0.29%
2022/09/06	0	40.00	0	0.00	39.80	0	692	0.00%
2022/08/26	1	41.90	1	41.80	41.50	0	700	0.00%
2022/08/25	8	41.21	8	41.42	41.60	0	699	0.00%
2022/07/21	0	0.00	1	39.10	39.25	-1	941	-0.11%
2022/07/20	0	0.00	1	39.05	39.10	-1	947	-0.11%
2022/07/19	28	39.30	29	39.20	39.30	-1	971	-0.10%
2022/07/15	1	38.10	0	0.00	37.80	1	1,014	0.10%
2022/07/14	3	37.45	0	0.00	38.20	3	1,071	0.28%
2022/07/13	0	0.00	1	37.55	37.55	-1	1,105	-0.09%
2022/07/12	0	36.45	2	36.15	36.10	-2	1,112	-0.18%
2022/07/08	1	37.20	0	0.00	37.40	1	1,132	0.09%
2022/07/07	0	36.65	0	0.00	36.60	0	1,128	0.00%
2022/07/06	2	39.25	0	0.00	38.60	2	1,109	0.18%
2022/07/01	1	39.50	0	0.00	38.80	1	1,108	0.09%
2022/06/21	0	0.00	1	42.50	42.45	-1	1,202	-0.08%
2022/06/17	1	41.70	0	0.00	41.65	1	1,221	0.08%
2022/05/24	0	0.00	2	43.30	42.90	-2	1,798	-0.11%
2022/05/11	3	42.65	0	0.00	42.50	3	1,782	0.17%
2022/05/09	0.1	43.45	0	0.00	43.00	0.1	1,758	0.00%
2022/05/04	0	0.00	1	47.05	45.80	-1	1,685	-0.06%
2022/05/03	0	47.65	0	0.00	47.75	0	1,639	0.00%
2022/04/26	0	0.00	0	48.50	48.60	0	1,630	0.00%
2022/04/22	1	49.95	0	0.00	49.95	1	1,607	0.06%
2022/04/21	3	50.40	1	50.40	50.40	2	1,612	0.12%
2022/04/20	1	50.00	0	0.00	50.40	1	1,577	0.06%
2022/04/15	0	49.10	2	48.80	48.80	-2	1,523	-0.13%
2022/04/08	2	48.20	0	0.00	48.20	2	1,658	0.12%
2022/04/07	0	0.00	4	49.18	47.90	-4	1,710	-0.23%
2022/04/06	0	0.00	2	49.13	49.15	-2	1,868	-0.11%
2022/04/01	0	49.60	0	0.00	49.35	0	1,886	0.00%
2022/03/29	0	49.30	1	49.05	49.05	-1	1,947	-0.05%
2022/03/28	0	0.00	2	48.88	49.10	-2	1,958	-0.10%
2022/03/25	1	49.50	0	0.00	49.25	1	1,967	0.05%
2022/03/16	2	49.13	1	49.65	49.50	1	2,147	0.05%
2022/03/15	1	49.25	3	49.10	49.00	-2	2,170	-0.09%
2022/03/11	0	0.00	3	48.40	48.40	-3	2,244	-0.13%
2022/03/10	0	0.00	0	48.60	48.35	0	2,323	0.00%
2022/03/09	4	48.52	6	48.45	48.30	-2	2,435	-0.08%
2022/03/08	160	46.36	116	45.97	44.70	44	2,688	1.64%	大買/大賣/
2022/03/07	16	45.86	62	45.99	46.00	-46	2,710	-1.70%
2022/03/04	37	46.79	21	46.61	47.60	16	2,750	0.58%
2022/03/03	0	0.00	16	46.63	46.70	-16	2,736	-0.58%
2022/02/24	1	45.90	0	0.00	45.50	1	3,275	0.03%
2022/02/15	3	46.80	0	0.00	46.50	3	3,402	0.09%
2022/02/09	2	46.65	0	0.00	46.90	2	3,423	0.06%
2022/02/07	1	45.00	0	0.00	45.60	1	3,429	0.03%
2022/01/26	1	44.70	0.1	44.95	44.80	0.9	3,474	0.03%
2022/01/14	1	46.40	0	0.00	46.35	1	3,450	0.03%
2022/01/13	1	46.90	0	0.00	46.95	1	3,435	0.03%
2022/01/12	0	0.00	1	46.90	46.80	-1	3,438	-0.03%
2022/01/11	0	0.00	25	47.77	47.05	-25	3,424	-0.73%
2022/01/10	2	47.60	1	47.60	48.05	1	3,397	0.03%
2022/01/07	0	0.00	2	47.63	47.30	-2	3,382	-0.06%
2022/01/04	0	0.00	3	49.52	49.35	-3	3,280	-0.09%
2022/01/03	1	49.75	2	49.60	49.50	-1	3,252	-0.03%
2021/12/30	8	50.76	1	50.70	50.70	7	3,209	0.22%
2021/12/29	6.1	51.05	1	51.40	51.00	5.1	3,153	0.16%
2021/12/28	0	0.00	1	49.35	49.35	-1	2,973	-0.03%
2021/12/27	1	49.45	0	0.00	49.55	1	2,955	0.03%
2021/12/24	0	0.00	2	49.65	49.35	-2	2,929	-0.07%
2021/12/23	2	48.80	0	0.00	48.60	2	2,836	0.07%
2021/12/20	1	49.35	0	0.00	48.50	1	2,804	0.04%
2021/12/17	0	0.00	2	48.70	48.80	-2	2,782	-0.07%
2021/12/16	5	49.70	0	0.00	49.85	5	2,709	0.18%
2021/12/08	6	50.50	16	49.16	49.00	-10	2,383	-0.42%
2021/12/06	1	49.75	11	49.10	49.20	-10	2,207	-0.45%
2021/12/03	25	49.44	13	49.23	49.60	12	2,123	0.57%
2021/12/02	7	49.14	11	49.18	48.65	-4	1,971	-0.20%
2021/12/01	5	47.00	0	0.00	47.15	5	1,611	0.31%
2021/11/30	5	46.85	0	0.00	46.50	5	1,580	0.32%
2021/11/29	0	0.00	1	45.70	45.80	-1	1,559	-0.06%
2021/11/26	1	47.00	2	46.53	46.15	-1	1,518	-0.07%
2021/11/25	2	46.45	2	46.05	46.10	0	1,469	0.00%
2021/11/24	1	46.05	5	45.75	46.00	-4	1,473	-0.27%
2021/11/23	7	46.84	5	46.94	47.05	2	1,332	0.15%
2021/11/22	1	44.30	4	44.46	45.45	-3	1,066	-0.28%
2021/11/18	2	43.40	0	0.00	43.25	2	1,022	0.20%
2021/11/02	0	0.00	0.5	41.90	41.80	-0.5	1,171	-0.05%
2021/10/29	0.4	41.55	0	0.00	41.75	0.4	1,170	0.04%
2021/10/28	0.1	41.65	0	0.00	41.90	0.1	1,182	0.01%
2021/10/20	0	0.00	0.1	41.35	41.15	-0.1	1,296	0.00%
2021/10/19	0.1	40.30	0	0.00	40.60	0.1	1,309	0.00%
2021/10/05	0	0.00	4	39.00	40.15	-4	1,733	-0.23%
2021/09/28	0	0.00	0.8	42.35	42.30	-0.8	1,809	-0.05%
2021/09/24	0.8	42.10	0	0.00	42.35	0.8	1,836	0.05%
2021/09/07	0	0.00	0.1	44.22	44.10	-0.1	2,073	-0.01%
2021/09/06	0.1	43.75	0	0.00	44.05	0.1	2,092	0.00%
2021/08/31	0	0.00	2	44.10	44.35	-2	2,153	-0.09%
2021/08/26	2	42.50	0	0.00	42.60	2	2,102	0.10%
2021/08/25	2	42.93	2	42.75	42.60	0	2,121	0.00%
2021/08/18	3	43.80	0	0.00	44.00	3	2,101	0.14%
2021/08/17	0	0.00	12	44.02	43.90	-12	2,087	-0.57%
2021/08/16	2	44.00	0	0.00	44.05	2	2,086	0.10%
2021/08/11	1	46.00	0	0.00	45.80	1	2,099	0.05%
2021/08/09	3	47.90	3	48.15	47.95	0	2,127	0.00%
2021/08/04	0	0.00	1	47.40	47.50	-1	2,263	-0.04%
2021/08/02	1	47.20	2	47.20	47.50	-1	2,448	-0.04%
2021/07/20	1	47.00	0	0.00	46.95	1	2,865	0.03%
2021/07/19	3	47.35	2	47.60	48.10	1	2,857	0.03%
2021/07/16	5	47.60	2	47.58	48.00	3	2,843	0.11%
2021/07/07	0	0.00	1	46.65	46.10	-1	3,009	-0.03%
2021/07/05	1	45.95	0	0.00	45.90	1	3,086	0.03%
2021/07/01	2	45.13	1	45.20	44.95	1	3,180	0.03%
2021/06/30	1	45.95	0	0.00	45.90	1	3,178	0.03%
2021/06/28	2	45.90	0	0.00	45.90	2	3,144	0.06%
2021/06/17	0	0.00	15	44.10	44.15	-15	3,163	-0.47%
2021/06/16	18	43.43	0	0.00	43.35	18	3,179	0.57%
2021/06/15	1	43.95	0	0.00	44.00	1	3,204	0.03%
2021/06/11	1	44.45	1	43.80	44.50	0	3,218	0.00%
2021/06/10	1	43.85	0	0.00	44.45	1	3,320	0.03%
2021/05/26	0	0.00	1	42.05	42.25	-1	3,627	-0.03%
2021/05/25	0	0.00	1	42.05	42.25	-1	3,663	-0.03%
2021/05/24	1	41.75	0	0.00	41.55	1	3,690	0.03%
2021/05/21	1	41.40	0	0.00	41.40	1	3,762	0.03%
2021/05/17	0	0.00	3	38.97	38.40	-3	3,824	-0.08%
2021/05/14	0	0.00	5	42.35	41.40	-5	3,785	-0.13%
2021/05/13	1	40.55	6	41.80	41.70	-5	3,741	-0.13%
2021/05/11	0	0.00	0.4	47.00	46.65	-0.4	3,625	-0.01%
2021/05/10	1	49.40	0	0.00	49.05	1	3,578	0.03%
2021/05/07	1.4	47.48	0	0.00	49.00	1.4	3,456	0.04%
2021/05/04	3	47.65	0	47.05	47.00	3	3,393	0.09%
2021/05/03	4	49.95	0	0.00	49.40	4	3,329	0.12%
2021/04/29	1	51.70	13	51.57	51.20	-12	3,286	-0.37%
2021/04/28	0	0.00	5	51.92	52.40	-5	3,255	-0.15%
2021/04/27	12	51.92	0	0.00	52.10	12	3,221	0.37%
2021/04/26	10	50.10	0	0.00	51.20	10	3,112	0.32%
2021/04/23	2	49.35	2	49.25	49.50	0	3,069	0.00%
2021/04/22	0	0.00	1	50.80	49.00	-1	3,058	-0.03%
2021/04/21	1	51.50	0	0.00	51.00	1	3,010	0.03%
2021/04/16	0	0.00	1	48.00	48.25	-1	2,934	-0.03%
2021/04/14	1	46.60	3	47.48	47.30	-2	2,945	-0.07%
2021/04/09	7	47.95	7	48.35	48.00	0	2,896	0.00%
2021/04/08	5	48.98	0	0.00	49.20	5	2,818	0.18%
2021/04/01	0	0.00	2	47.50	47.40	-2	2,711	-0.07%
2021/03/31	1	47.40	13	47.56	47.40	-12	2,711	-0.44%
2021/03/29	22	46.75	0	0.00	47.55	22	2,695	0.82%
2021/03/22	0	0.00	2	46.95	47.00	-2	2,676	-0.07%
2021/03/17	0	0.00	2	47.85	47.45	-2	2,696	-0.07%
2021/03/16	2	47.55	0	0.00	47.55	2	2,723	0.07%
2021/03/12	0	0.00	3	45.80	46.05	-3	2,647	-0.11%
2021/03/11	8	47.14	0	0.00	46.65	8	2,776	0.29%
2021/03/10	0	0.00	1	46.05	47.40	-1	2,775	-0.04%
2021/03/09	0	0.00	2	45.80	45.75	-2	2,732	-0.07%
2021/03/08	0	0.00	1	45.60	45.40	-1	2,724	-0.04%
2021/03/05	2	44.98	0	0.00	45.05	2	2,746	0.07%
2021/02/25	1	45.15	2	45.23	45.05	-1	2,762	-0.04%
2021/02/23	0	0.00	6	44.88	44.90	-6	2,747	-0.22%
2021/02/22	4	43.80	4	44.25	44.15	0	2,748	0.00%
2021/02/18	2	42.70	0	0.00	42.60	2	2,709	0.07%
2021/02/17	0	0.00	0	42.00	42.20	0	2,696	0.00%
2021/02/05	0	0.00	0	41.75	41.95	0	2,731	0.00%
2021/02/04	0	0.00	2	41.40	41.65	-2	2,757	-0.07%
2021/02/03	0	0.00	0	41.15	41.00	0	2,785	0.00%
2021/02/02	2	41.70	0	0.00	41.00	2	2,880	0.07%
2021/02/01	3	39.95	0	0.00	40.55	3	2,985	0.10%
2021/01/27	0	0.00	10	41.70	41.85	-10	3,066	-0.33%
2021/01/26	0	0.00	2	42.60	41.65	-2	3,121	-0.06%
2021/01/25	0	0.00	0.2	41.75	42.00	-0.2	3,093	0.00%
2021/01/22	0	0.00	0	41.40	41.35	0	3,087	0.00%
2021/01/20	2	41.08	2	41.60	41.05	0	3,085	0.00%
2021/01/19	1	43.15	0	0.00	43.05	1	3,055	0.03%
2021/01/14	0	0.00	1	45.30	44.95	-1	3,040	-0.03%
2021/01/13	3	44.70	0	0.00	44.50	3	2,993	0.10%
2021/01/11	2	44.80	0	0.00	44.80	2	2,933	0.07%
2020/12/22	6	43.12	0	0.00	42.10	6	2,736	0.22%
2020/12/18	0	0.00	3	42.75	42.30	-3	2,735	-0.11%
2020/12/17	1	42.70	0	0.00	42.85	1	2,738	0.04%
2020/12/16	1	43.55	0.1	43.45	43.35	0.9	2,738	0.03%
2020/12/15	4	43.54	0	0.00	43.15	4	2,734	0.15%
2020/12/14	4	44.45	0	0.00	44.70	4	2,708	0.15%
2020/12/10	1	44.35	4	44.94	44.70	-3	2,658	-0.11%
2020/12/08	0	0.00	1	46.25	45.75	-1	2,577	-0.04%
2020/12/07	13	47.41	13	46.91	46.70	0	2,543	0.00%
2020/12/03	0	0.00	2	44.45	43.85	-2	2,345	-0.09%
2020/12/02	0	0.00	2	43.90	43.60	-2	2,418	-0.08%
2020/11/24	2	43.40	0	0.00	43.40	2	2,814	0.07%
2020/11/20	0	0.00	2	41.90	42.50	-2	2,711	-0.07%
2020/11/19	2	42.40	1	43.15	42.50	1	2,680	0.04%
2020/11/17	2	41.88	0	0.00	42.00	2	2,598	0.08%
2020/11/10	2	42.10	8	42.27	42.00	-6	2,788	-0.22%
2020/11/09	5	41.70	14	42.61	41.70	-9	2,744	-0.33%
2020/11/06	9	41.62	0	0.00	41.85	9	2,629	0.34%
2020/11/05	0	0.00	1	40.85	40.75	-1	2,578	-0.04%
2020/11/03	2	40.45	7	40.64	40.50	-5	2,676	-0.19%
2020/10/08	0	0.00	1	38.55	38.30	-1	3,084	-0.03%
2020/10/05	2	37.80	0	0.00	38.10	2	3,219	0.06%
2020/09/30	0	0.00	2	37.45	37.75	-2	3,319	-0.06%
2020/09/29	3	37.90	0	0.00	37.50	3	3,416	0.09%
2020/09/28	0	0.00	1	37.25	37.35	-1	3,503	-0.03%
2020/09/24	1	38.10	2	37.90	37.75	-1	3,600	-0.03%
2020/09/21	0	0.00	1	39.35	39.25	-1	3,616	-0.03%
2020/09/18	2	40.00	0	0.00	39.95	2	3,611	0.06%
2020/09/17	0	0.00	2	39.75	39.80	-2	3,603	-0.06%
2020/09/16	4	39.95	0	0.00	39.60	4	3,610	0.11%
2020/09/14	1	39.65	1	39.60	39.80	0	3,626	0.00%
2020/09/09	2	40.05	2	40.45	40.35	0	3,577	0.00%
2020/09/08	2	40.25	0	0.00	40.20	2	3,557	0.06%
2020/09/07	4	42.68	0	0.00	41.60	4	3,515	0.11%
2020/09/04	5	43.00	5	42.85	42.70	0	3,435	0.00%
2020/09/03	0	0.00	7	41.44	41.90	-7	3,382	-0.21%
2020/09/02	0	0.00	1	40.35	40.05	-1	3,205	-0.03%
2020/09/01	1	40.05	3	39.78	40.30	-2	3,240	-0.06%
2020/08/31	3	40.35	1	40.40	40.45	2	3,253	0.06%
2020/08/25	0	38.65	0	0.00	38.70	0	3,152	0.00%
2020/08/20	1	37.20	1	39.10	37.30	0	3,144	0.00%
2020/08/19	2	40.38	0	0.00	39.55	2	3,058	0.07%
2020/08/18	0	0.00	123	40.02	40.10	-123	2,961	-4.15%	大賣/鉅額交易
2020/08/17	12	39.50	0	0.00	39.35	12	2,871	0.42%
2020/08/14	0	0.00	1	38.90	39.15	-1	2,826	-0.04%
2020/08/13	1	39.25	0	0.00	39.25	1	2,801	0.04%
2020/08/10	3	39.20	1	39.50	38.90	2	2,686	0.07%
2020/08/07	3	39.13	0.2	39.30	39.25	2.8	2,659	0.11%
2020/08/06	2	39.00	9	38.87	38.70	-7	2,595	-0.27%
2020/07/29	3	34.50	20	34.65	34.65	-17	2,419	-0.70%
2020/07/28	20	35.30	0	0.00	34.25	20	2,427	0.82%
2020/07/17	0	0.00	1	37.90	37.65	-1	2,426	-0.04%
2020/07/16	2	38.43	7	38.64	38.00	-5	2,412	-0.21%
2020/07/14	2	38.40	5	38.34	37.65	-3	2,279	-0.13%
2020/07/13	7	37.84	0	0.00	38.30	7	2,248	0.31%
2020/07/10	0	0.00	4	37.48	37.35	-4	2,257	-0.18%
2020/07/09	1	38.10	0	0.00	38.00	1	2,233	0.04%
2020/07/08	0.2	40.30	1	40.10	40.20	-0.8	2,138	-0.04%
2020/07/07	0	0.00	1	40.15	40.10	-1	2,056	-0.05%
2020/07/06	0	0.00	2	40.40	40.35	-2	2,010	-0.10%
2020/07/03	2	39.10	0	0.00	39.10	2	1,973	0.10%
2020/07/01	0	0.00	2	38.20	38.20	-2	1,942	-0.10%
2020/06/30	0	0.00	3	37.75	37.85	-3	1,944	-0.15%
2020/06/23	0	0.00	1	37.85	37.80	-1	1,948	-0.05%
2020/06/19	1	38.10	0	0.00	37.70	1	1,968	0.05%
2020/06/17	0	0.00	1	37.40	37.40	-1	1,955	-0.05%
2020/06/12	1	37.15	0	0.00	37.50	1	2,057	0.05%
2020/06/04	1	37.50	0	0.00	37.60	1	1,977	0.05%
2020/06/02	30	36.75	0	0.00	36.60	30	1,958	1.53%
2020/05/28	7	36.25	51	36.15	36.15	-44	1,946	-2.26%
2020/05/27	44	36.16	0	0.00	36.15	44	1,940	2.27%
2020/05/22	0	0.00	2	36.25	36.15	-2	1,975	-0.10%
2020/05/21	0	0.00	40	36.70	36.70	-40	1,972	-2.03%
2020/05/20	0	0.00	2	36.50	36.40	-2	1,974	-0.10%
2020/05/15	0	0.00	5	35.90	35.80	-5	2,001	-0.25%
2020/05/13	10	36.85	0	0.00	36.90	10	1,985	0.50%
2020/05/12	50	37.06	0	0.00	37.15	50	1,965	2.54%
2020/05/11	10	37.10	3	37.17	37.25	7	1,964	0.36%
2020/05/08	55	37.91	0	0.00	38.00	55	1,929	2.85%
2020/05/07	0	0.00	1	37.50	37.50	-1	1,917	-0.05%
2020/05/05	0	0.00	0	37.70	37.50	0	1,920	0.00%
2020/04/29	2	36.80	0	0.00	36.95	2	1,895	0.11%
2020/04/23	0	0.00	1	35.70	35.85	-1	1,893	-0.05%
2020/04/15	7	35.69	7	35.04	35.20	0	1,867	0.00%
2020/04/14	0.2	34.45	1	34.20	34.35	-0.9	1,828	-0.05%
2020/04/13	1	34.00	2	33.60	33.65	-1	1,898	-0.05%
2020/04/10	3	33.80	0	0.00	34.10	3	1,941	0.15%
2020/04/08	1	33.35	1	33.75	33.50	0	2,052	0.00%
2020/04/07	2	31.70	0	0.00	31.80	2	2,036	0.10%
2020/03/31	0	30.80	0	0.00	29.85	0	2,100	0.00%
2020/03/25	4	29.94	0	0.00	29.60	4	2,303	0.17%
2020/03/23	0	0.00	4	27.40	27.65	-4	2,309	-0.17%
2020/03/20	3	28.40	0	0.00	28.40	3	2,326	0.13%
2020/03/19	0	0.00	6	26.53	25.90	-6	2,334	-0.26%
2020/03/18	1	28.60	3	29.08	28.60	-2	2,311	-0.09%
2020/03/17	9	28.55	5	29.16	28.65	4	2,324	0.17%
2020/03/13	0	0.00	1	28.50	29.25	-1	2,295	-0.04%
2020/03/12	3	33.05	3	31.87	31.60	0	2,293	0.00%
2020/03/09	0	0.00	3	37.10	35.90	-3	2,368	-0.13%
2020/02/25	1	38.95	1	39.25	39.40	0	2,350	0.00%
2020/02/21	1	39.00	0	0.00	39.10	1	2,322	0.04%
2020/02/18	1	38.95	0	0.00	38.95	1	2,309	0.04%
2020/02/14	0	0.00	2	38.70	38.70	-2	2,292	-0.09%
2020/02/12	4	38.45	0	0.00	38.35	4	2,313	0.17%
2020/02/10	0	0.00	4	36.43	37.00	-4	2,313	-0.17%
2020/02/07	4	37.71	0	0.00	37.50	4	2,319	0.17%
2020/02/06	2	38.50	0	0.00	38.35	2	2,310	0.09%
2020/02/05	4	38.55	0	0.00	38.00	4	2,314	0.17%
2020/01/31	1	38.35	0	0.00	38.50	1	2,324	0.04%
2020/01/30	1	38.90	3	39.28	38.50	-2	2,327	-0.09%
2020/01/15	5	42.85	5	43.30	42.85	0	2,295	0.00%
2020/01/14	2	43.10	0	0.00	43.40	2	2,302	0.09%
2020/01/13	0	0.00	2	42.55	42.35	-2	2,339	-0.09%
2020/01/10	3	43.00	0.1	43.75	42.80	2.9	2,357	0.12%
2020/01/08	0.1	42.45	0	0.00	42.70	0.1	2,347	0.01%
2020/01/07	10	44.30	11	44.45	43.15	-1	2,344	-0.04%
2020/01/06	3	44.00	4	43.90	44.00	-1	2,279	-0.04%
2020/01/03	8	44.59	29	45.08	44.30	-21	2,241	-0.94%
2019/12/30	28	44.50	3	44.35	44.65	25	2,044	1.22%
2019/12/26	1	43.00	0	0.00	42.75	1	1,943	0.05%
2019/12/25	0	0.00	2	42.95	42.90	-2	2,025	-0.10%
2019/12/24	0	0.00	1	43.00	42.90	-1	2,020	-0.05%
2019/12/23	0	0.00	5	42.41	42.15	-5	2,006	-0.25%
2019/12/20	5	44.95	0	0.00	43.35	5	1,974	0.25%
2019/12/18	1	43.30	0	0.00	43.85	1	1,777	0.06%
2019/12/17	4	43.34	0	0.00	43.15	4	1,746	0.23%
2019/12/16	0	0.00	2	43.30	43.40	-2	1,719	-0.12%
2019/12/11	1	42.15	0	0.00	42.30	1	1,612	0.06%
2019/12/09	0	0.00	2	42.45	41.70	-2	1,550	-0.13%
2019/12/06	0	0.00	10	41.38	41.65	-10	1,494	-0.67%
2019/12/05	1	40.80	0	0.00	40.25	1	1,436	0.07%
2019/12/04	2	40.55	2	40.80	40.40	0	1,471	0.00%
2019/12/03	1	40.15	2	40.03	40.15	-1	1,441	-0.07%
2019/11/27	0	0.00	10	39.85	39.95	-10	1,472	-0.68%
2019/11/26	0	0.00	35	39.90	39.85	-35	1,468	-2.38%
2019/11/14	15	39.15	0	0.00	39.15	15	1,486	1.01%
2019/11/11	0	0.00	1	38.85	38.60	-1	1,525	-0.07%
2019/11/07	2	39.50	1	39.55	39.50	1	1,522	0.07%
2019/11/04	22	40.09	1	40.00	40.10	21	1,518	1.38%
2019/11/01	10	40.10	0.2	40.35	40.10	9.8	1,513	0.65%
2019/10/31	0	0.00	1	39.55	40.90	-1	1,505	-0.07%
2019/10/30	0.2	39.85	0	0.00	40.15	0.2	1,471	0.01%
2019/10/29	3	41.03	9	40.00	40.00	-6	1,458	-0.41%
2019/10/28	2	41.05	0	0.00	41.05	2	1,470	0.14%
2019/10/24	8	41.68	0	0.00	41.60	8	1,460	0.55%
2019/10/21	3	40.90	29	41.02	41.35	-26	1,426	-1.82%
2019/10/18	2	40.30	1	40.55	40.35	1	1,372	0.07%
2019/10/17	0	0.00	3	39.85	40.15	-3	1,341	-0.22%
2019/10/07	4	40.45	0	0.00	40.10	4	1,359	0.29%
2019/10/04	0	0.00	1	39.95	39.80	-1	1,377	-0.07%
2019/10/03	18	40.10	3	40.00	40.05	15	1,509	0.99%
2019/10/01	3	40.77	11	40.91	40.90	-8	1,644	-0.49%
2019/09/27	1	39.20	1	39.45	39.40	0	1,621	0.00%
2019/09/26	2	39.53	1	39.15	39.05	1	1,632	0.06%
2019/09/25	0	0.00	1	38.85	38.80	-1	1,637	-0.06%
2019/09/24	3	39.80	0	0.00	39.35	3	1,663	0.18%
2019/09/20	1	39.45	0	0.00	39.45	1	1,681	0.06%
2019/09/18	2	39.48	0	0.00	39.50	2	1,726	0.12%
2019/09/17	2	39.73	1	39.45	39.45	1	1,739	0.06%
2019/09/11	3	39.60	0	0.00	39.65	3	1,838	0.16%
2019/09/10	0	0.00	3	39.42	39.50	-3	1,899	-0.16%
2019/09/09	1	39.75	0	0.00	39.65	1	1,939	0.05%
2019/09/06	13	40.89	1	41.30	40.60	12	1,926	0.62%
2019/09/05	4	42.30	15	42.25	42.05	-11	1,903	-0.58%
2019/09/02	1	41.75	0	0.00	41.85	1	1,963	0.05%
2019/08/30	4	41.59	4	41.75	41.40	0	1,962	0.00%
2019/08/29	1	40.30	0.1	40.35	40.25	0.9	1,913	0.05%
2019/08/27	0	0.00	1	40.55	40.25	-1	1,922	-0.05%
2019/08/26	0	0.00	2.1	40.84	40.50	-2.1	1,925	-0.11%
2019/08/23	2.2	41.72	0	0.00	41.70	2.2	1,925	0.11%
2019/08/15	1	40.20	0	0.00	40.30	1	1,971	0.05%
2019/08/14	40	41.06	60	41.17	40.85	-20	1,973	-1.01%
2019/08/13	20	40.32	0	0.00	40.35	20	1,957	1.02%
2019/08/02	0	0.00	2	40.15	40.25	-2	2,051	-0.10%
2019/07/31	0	0.00	1	41.75	41.75	-1	2,083	-0.05%
2019/07/30	17	41.92	22	42.91	41.70	-5	2,092	-0.24%
2019/07/29	0	0.00	6	42.28	42.25	-6	2,081	-0.29%
2019/07/26	0	0.00	2	42.10	42.25	-2	2,089	-0.10%
2019/07/25	20	42.00	0	0.00	42.00	20	2,094	0.95%
2019/07/19	8	41.06	0	0.00	41.00	8	2,238	0.36%
2019/07/18	2	41.28	0	0.00	40.95	2	2,274	0.09%
2019/07/15	0	0.00	2	41.53	41.75	-2	2,528	-0.08%
2019/07/11	0	0.00	1	42.10	42.05	-1	3,046	-0.03%
2019/07/10	2	42.03	1	42.10	42.00	1	3,090	0.03%
2019/07/09	2	42.70	1	42.10	41.80	1	3,143	0.03%
2019/07/08	0	0.00	10	46.35	46.50	-10	3,069	-0.33%
2019/07/05	6	45.98	0	0.00	46.00	6	3,050	0.20%
2019/07/04	4	46.14	4	45.80	46.05	0	3,035	0.00%
2019/07/03	8	44.97	0	0.00	44.95	8	3,051	0.26%
2019/07/02	1	45.35	0	0.00	45.35	1	3,074	0.03%
2019/07/01	2	44.95	40	45.10	45.15	-38	3,094	-1.23%
2019/06/27	0	0.00	3	44.55	44.30	-3	3,215	-0.09%
2019/06/26	13	44.03	0	0.00	44.00	13	3,467	0.37%
2019/06/25	12	44.63	5	44.39	44.20	7	3,672	0.19%
2019/06/20	0	0.00	2	44.80	44.60	-2	3,710	-0.05%
2019/06/19	19	43.90	2	43.80	43.90	17	3,704	0.46%
2019/06/18	8	44.31	7	44.41	43.90	1	3,689	0.03%
2019/06/17	0	0.00	2	43.65	44.20	-2	3,652	-0.05%
2019/06/13	1	42.35	0	0.00	42.30	1	3,633	0.03%
2019/06/11	2	43.08	2	43.15	42.95	0	3,656	0.00%
2019/06/06	3	41.85	3	41.90	41.75	0	3,746	0.00%
2019/06/05	3	42.73	2	43.25	42.20	1	3,763	0.03%
2019/06/03	4	42.83	0	0.00	42.80	4	3,876	0.10%
2019/05/31	0	0.00	4	43.20	43.35	-4	3,918	-0.10%
2019/05/30	4	42.50	0	0.00	42.90	4	4,058	0.10%
2019/05/22	0	0.00	1	43.25	42.80	-1	4,480	-0.02%
2019/05/21	1	42.35	0	0.00	43.00	1	4,643	0.02%
2019/05/16	0	0.00	1	43.70	43.80	-1	4,877	-0.02%
2019/05/15	2	45.13	0	0.00	45.40	2	4,949	0.04%
2019/05/13	1	46.50	1	44.30	44.30	0	5,210	0.00%
2019/05/09	0	0.00	2	46.65	46.30	-2	5,301	-0.04%
2019/05/07	1	47.00	0	0.00	46.80	1	5,398	0.02%
2019/05/03	0	0.00	1	48.20	48.00	-1	5,453	-0.02%
2019/05/02	4	47.91	0	0.00	48.05	4	5,454	0.07%
2019/04/30	0	0.00	10	47.02	47.60	-10	5,452	-0.18%
2019/04/29	5	47.95	7	47.61	47.00	-2	5,443	-0.04%
2019/04/26	2	49.55	0	0.00	49.35	2	5,378	0.04%
2019/04/25	2	50.55	0	0.00	50.40	2	5,380	0.04%
2019/04/24	0	0.00	2	51.45	50.40	-2	5,410	-0.04%
2019/04/22	0	0.00	1	50.90	50.40	-1	5,390	-0.02%
2019/04/19	5	52.22	7	51.80	51.50	-2	5,344	-0.04%
2019/04/18	15	55.42	25	55.00	51.90	-10	5,217	-0.19%
2019/04/17	5	51.90	4	52.13	52.10	1	4,912	0.02%
2019/04/16	0	0.00	3	50.87	51.20	-3	4,821	-0.06%
2019/04/15	3	51.87	3	51.90	50.80	0	4,788	0.00%
2019/04/12	5	50.72	3	50.87	51.20	2	4,768	0.04%
2019/04/11	1	51.40	2	51.15	50.50	-1	4,731	-0.02%
2019/04/10	1	50.40	0	0.00	50.80	1	4,659	0.02%
2019/04/09	1	50.70	0	0.00	50.40	1	4,635	0.02%
2019/04/08	2	49.85	0	0.00	49.60	2	4,577	0.04%
2019/04/03	3	49.48	0	0.00	49.90	3	4,572	0.07%
2019/04/02	3	49.53	4	49.21	49.20	-1	4,554	-0.02%
2019/04/01	9	49.98	0	0.00	49.55	9	4,514	0.20%
2019/03/29	17	51.88	17	51.89	51.00	0	4,422	0.00%
2019/03/28	29	50.56	28	50.82	50.20	1	4,217	0.02%
2019/03/27	51	48.30	50	48.50	49.10	1	4,070	0.02%
2019/03/26	1	48.25	1	48.40	47.95	0	4,058	0.00%
2019/03/25	0	0.00	1	47.65	47.95	-1	4,079	-0.02%
2019/03/22	2	48.80	0	0.00	48.85	2	4,131	0.05%
2019/03/21	0	0.00	15	48.05	48.00	-15	4,149	-0.36%
2019/03/20	0	0.00	5	48.00	48.15	-5	4,213	-0.12%
2019/03/14	1	48.40	0	0.00	48.20	1	4,347	0.02%
2019/03/13	5	47.70	0	0.00	47.35	5	4,420	0.11%
2019/03/12	15	48.92	3	48.43	48.45	12	4,427	0.27%
2019/03/11	0	0.00	1	48.85	48.60	-1	4,576	-0.02%
2019/03/08	0	0.00	1	48.75	48.95	-1	4,900	-0.02%
2019/03/07	4	49.45	1	49.10	48.90	3	5,053	0.06%
2019/03/04	2	49.60	3	49.20	49.95	-1	5,322	-0.02%
2019/02/27	6	47.30	8	47.28	48.60	-2	5,299	-0.04%
2019/02/26	2	50.08	5	49.68	48.30	-3	5,304	-0.06%
2019/02/25	0	0.00	1	49.65	49.65	-1	5,363	-0.02%
2019/02/22	2	49.83	2	49.38	49.25	0	5,642	0.00%
2019/02/21	3	50.17	1	49.75	49.65	2	5,740	0.03%
2019/02/20	2	49.55	8	49.38	49.45	-6	6,090	-0.10%
2019/02/19	7	48.52	3	48.65	48.20	4	6,410	0.06%
2019/02/18	1	47.65	0	0.00	47.00	1	6,365	0.02%
2019/02/14	1	47.60	1	47.15	46.90	0	6,474	0.00%
2019/02/13	3	47.32	6	47.23	47.50	-3	6,440	-0.05%
2019/02/12	8	47.42	12	46.45	46.30	-4	6,335	-0.06%
2019/02/11	0	0.00	1	46.20	46.15	-1	6,297	-0.02%
2019/01/29	0	0.00	1	44.25	43.90	-1	6,405	-0.02%
2019/01/28	0	0.00	1	43.75	43.85	-1	6,408	-0.02%
2019/01/24	0	0.00	5	42.70	42.25	-5	6,838	-0.07%
2019/01/23	5	42.30	2	42.00	42.30	3	6,947	0.04%
2019/01/22	3	41.98	12	41.95	41.90	-9	7,014	-0.13%
2019/01/21	13	42.59	1	42.55	42.45	12	7,070	0.17%
2019/01/18	1	41.95	0	0.00	42.05	1	7,145	0.01%
2019/01/17	0	0.00	8	42.89	41.45	-8	7,253	-0.11%
2019/01/16	4	42.50	1	42.50	42.50	3	7,284	0.04%
2019/01/15	2	41.75	0	0.00	42.00	2	7,408	0.03%
2019/01/14	2	41.40	1	41.00	41.30	1	7,474	0.01%
2019/01/11	1	41.45	40	41.19	40.85	-39	7,575	-0.51%
2019/01/09	7	41.65	12	41.78	41.50	-5	7,678	-0.07%
2019/01/08	2	39.10	0	0.00	39.80	2	7,699	0.03%
2019/01/04	8	37.30	0	0.00	37.70	8	8,013	0.10%
2019/01/03	0	0.00	1	38.85	38.50	-1	8,106	-0.01%
2019/01/02	1	38.80	1	38.80	38.90	0	8,227	0.00%
2018/12/28	0	0.00	3	39.30	39.25	-3	8,464	-0.04%
2018/12/27	3	39.68	0	0.00	39.35	3	8,678	0.03%
2018/12/26	2	39.50	0	0.00	38.70	2	8,713	0.02%
2018/12/24	50	39.87	10	40.00	40.00	40	8,822	0.45%
2018/12/21	1	40.10	0	0.00	40.10	1	8,977	0.01%
2018/12/20	2	40.25	1	40.40	39.25	1	9,028	0.01%
2018/12/19	1	41.90	1	41.70	41.25	0	9,063	0.00%
2018/12/17	0	0.00	1	43.45	42.35	-1	9,208	-0.01%
2018/12/14	0	0.00	3	43.05	43.40	-3	9,231	-0.03%
2018/12/13	6	42.55	7	42.09	42.10	-1	9,257	-0.01%
2018/12/12	5	42.50	1	42.10	42.15	4	9,320	0.04%
2018/12/11	1	41.25	1	41.60	41.20	0	9,419	0.00%
2018/12/10	0	0.00	6	41.07	41.00	-6	9,549	-0.06%
2018/12/07	4	42.35	2	42.30	42.40	2	9,581	0.02%
2018/12/06	2	42.58	3	40.80	41.35	-1	9,661	-0.01%
2018/12/05	0	0.00	9	43.97	43.70	-9	9,644	-0.09%
2018/12/04	2	46.40	2	46.35	45.30	0	9,765	0.00%
2018/12/03	17	46.06	18	45.97	46.00	-1	9,903	-0.01%
2018/11/30	1	44.10	6	43.45	42.85	-5	9,702	-0.05%
2018/11/29	15	43.40	4	43.88	42.60	11	9,660	0.11%
2018/11/28	8	42.78	11	42.79	43.35	-3	9,822	-0.03%
2018/11/27	10	42.32	4	42.38	42.70	6	10,097	0.06%
2018/11/26	0	0.00	4	41.55	41.90	-4	10,169	-0.04%
2018/11/23	5	41.36	0	0.00	40.95	5	10,650	0.05%
2018/11/22	1	42.65	4	43.00	42.20	-3	11,237	-0.03%
2018/11/21	13	43.93	20	43.61	43.45	-7	11,316	-0.06%
2018/11/20	5	42.80	1	42.80	42.85	4	11,248	0.04%
2018/11/19	19	43.06	20	43.07	43.35	-1	11,244	-0.01%
2018/11/16	28	41.99	32	41.79	42.45	-4	10,913	-0.04%
2018/11/15	0	0.00	6	38.48	38.60	-6	10,502	-0.06%
2018/11/14	6	38.35	4	38.08	38.15	2	10,558	0.02%
2018/11/13	6	35.70	4	36.20	36.30	2	10,537	0.02%
2018/11/12	1	36.40	2	37.35	36.50	-1	10,744	-0.01%
2018/11/08	3	38.23	0	0.00	37.60	3	11,142	0.03%
2018/11/07	2	37.68	8	37.79	38.20	-6	11,387	-0.05%
2018/11/06	2	36.78	1	36.50	36.55	1	11,635	0.01%
2018/11/05	0	0.00	4	37.65	38.30	-4	11,813	-0.03%
2018/11/02	5	38.94	6	39.40	38.50	-1	12,206	-0.01%
2018/11/01	15	37.67	20	37.66	38.00	-5	12,109	-0.04%
2018/10/31	13	35.89	12	35.70	35.60	1	12,270	0.01%
2018/10/30	2	33.98	2	34.08	33.80	0	12,463	0.00%
2018/10/29	1	35.15	0	0.00	34.90	1	12,819	0.01%
2018/10/26	5	35.04	0	0.00	34.35	5	13,108	0.04%
2018/10/25	10	34.73	7	34.35	34.30	3	13,319	0.02%
2018/10/24	2	37.63	3	37.55	37.20	-1	13,823	-0.01%
2018/10/23	23	38.25	28	38.34	37.20	-5	14,375	-0.03%
2018/10/22	21	37.35	17	37.42	38.20	4	14,660	0.03%
2018/10/19	3	36.30	1	36.55	36.25	2	14,996	0.01%
2018/10/18	1	38.60	4	38.40	38.20	-3	15,189	-0.02%
2018/10/17	3	39.18	1	39.70	37.95	2	15,515	0.01%
2018/10/16	9	39.11	7	39.19	38.70	2	15,752	0.01%
2018/10/15	3	37.68	2	38.15	38.10	1	16,077	0.01%
2018/10/12	9	37.69	10	38.78	38.00	-1	16,424	-0.01%
2018/10/11	8	35.99	7	35.69	35.65	1	16,551	0.01%
2018/10/09	9	39.68	9	39.78	39.60	0	16,632	0.00%
2018/10/08	36	39.39	39	38.79	38.70	-3	16,608	-0.02%
2018/10/05	16	42.54	11	42.24	40.55	5	16,636	0.03%
2018/10/04	8	45.02	20	45.39	44.50	-12	16,728	-0.07%
2018/10/03	22	45.25	6	45.91	44.85	16	16,756	0.10%
2018/10/02	9	45.94	10	46.09	45.45	-1	16,880	-0.01%
2018/10/01	4	45.23	9	45.45	45.50	-5	16,997	-0.03%
2018/09/28	34	44.93	23	44.83	44.70	11	17,123	0.06%
2018/09/27	21	44.89	32	46.10	44.55	-11	17,100	-0.06%
2018/09/26	2	47.68	1	47.65	46.65	1	17,279	0.01%
2018/09/25	3	47.05	3	47.55	47.15	0	17,431	0.00%
2018/09/21	7	47.08	1	47.15	47.45	6	17,599	0.03%
2018/09/20	13	46.31	12	45.85	46.30	1	17,626	0.01%
2018/09/19	2	46.08	2	47.68	45.90	0	17,739	0.00%
2018/09/18	2	46.75	7	46.91	46.20	-5	18,029	-0.03%
2018/09/17	1	47.35	4	47.39	47.50	-3	18,147	-0.02%
2018/09/14	22	47.20	20	47.44	47.20	2	18,202	0.01%
2018/09/13	2	46.33	1	47.10	45.30	1	18,300	0.01%
2018/09/12	13	46.27	10	46.47	46.20	3	18,486	0.02%
2018/09/11	2	48.70	2	48.80	47.95	0	18,890	0.00%
2018/09/10	6	47.57	4	47.73	46.90	2	19,253	0.01%
2018/09/07	13	51.28	10	51.30	48.00	3	19,522	0.02%
2018/09/06	8	51.80	8	51.70	51.40	0	19,801	0.00%
2018/09/05	1	52.00	3	51.63	51.70	-2	20,055	-0.01%
2018/09/04	14	52.78	11	52.56	52.50	3	20,382	0.01%
2018/09/03	12	53.71	2	58.45	53.20	10	20,383	0.05%
2018/08/31	4	59.00	5	58.90	59.10	-1	20,235	0.00%
2018/08/30	30	58.75	23	58.45	59.50	7	20,644	0.03%
2018/08/29	9	57.13	48	57.41	58.60	-39	20,528	-0.19%
2018/08/28	7	54.30	6	54.45	53.70	1	20,044	0.00%
2018/08/27	6	53.67	11	53.69	53.60	-5	20,136	-0.02%
2018/08/24	0	0.00	2	51.20	51.20	-2	20,142	-0.01%
2018/08/23	9	51.54	6	51.40	50.90	3	20,315	0.01%
2018/08/22	1	53.20	2	52.65	52.80	-1	20,443	0.00%
2018/08/21	3	53.53	9	53.23	53.30	-6	20,954	-0.03%
2018/08/20	19	52.03	9	51.78	53.10	10	21,048	0.05%
2018/08/17	10	52.33	22	53.25	51.70	-12	21,292	-0.06%
2018/08/16	3	53.00	5	53.02	53.00	-2	21,414	-0.01%
2018/08/15	15	51.63	16.1	51.70	50.90	-1.1	21,712	-0.01%
2018/08/14	22.1	53.63	21	53.22	53.00	1.1	21,833	0.01%
2018/08/13	35	53.43	35	53.30	53.00	0	21,720	0.00%
2018/08/10	37	55.49	32	55.63	54.70	5	21,906	0.02%
2018/08/09	28	56.62	34	56.50	57.20	-6	22,026	-0.03%
2018/08/08	5	55.46	1	55.10	54.00	4	21,777	0.02%
2018/08/07	20	56.79	10	56.61	57.00	10	21,945	0.05%
2018/08/06	21	56.26	20	56.16	56.10	1	21,671	0.00%
2018/08/03	13	53.03	11	53.74	55.10	2	21,681	0.01%
2018/08/02	26	53.12	20	53.44	52.60	6	21,360	0.03%
2018/08/01	6	56.23	7	55.79	56.30	-1	21,195	0.00%
2018/07/31	67	55.91	52	55.43	55.00	15	21,293	0.07%
2018/07/30	93	60.32	64	60.94	56.90	29	21,006	0.14%
2018/07/27	25	61.10	25	62.16	63.20	0	20,592	0.00%
2018/07/26	31	61.13	28	60.21	59.50	3	20,199	0.01%
2018/07/25	17	58.41	9	58.72	60.50	8	19,772	0.04%
2018/07/24	20	59.21	11	59.05	59.30	9	19,543	0.05%
2018/07/23	10	56.90	13	57.04	58.40	-3	19,192	-0.02%
2018/07/20	5	59.30	0	0.00	57.50	5	18,857	0.03%
2018/07/19	21	63.16	19	62.58	62.50	2	18,399	0.01%
2018/07/18	5	65.66	2	70.80	63.10	3	17,954	0.02%
2018/07/17	4	71.08	2	71.05	70.10	2	17,612	0.01%
2018/07/13	5	80.46	12	81.78	77.40	-7	17,352	-0.04%
2018/07/12	9	79.81	5	76.92	79.60	4	17,118	0.02%
2018/07/11	0	0.00	1	74.40	74.10	-1	16,907	-0.01%
2018/07/10	9	75.49	7	75.16	75.40	2	16,942	0.01%
2018/07/09	2	75.55	1	77.20	74.70	1	16,812	0.01%
2018/07/06	0	0.00	2	74.30	71.20	-2	16,621	-0.01%
2018/07/04	1	79.50	1	77.10	78.00	0	16,343	0.00%
2018/07/03	2	83.20	3	83.87	80.30	-1	16,062	-0.01%
2018/07/02	3	83.53	1	83.00	82.00	2	15,824	0.01%
2018/06/29	2	81.40	1	82.00	81.00	1	15,564	0.01%
2018/06/28	0	0.00	3	81.80	79.50	-3	15,407	-0.02%
2018/06/27	78	86.70	76	85.27	81.70	2	15,197	0.01%
2018/06/26	18	82.00	12	80.44	83.80	6	14,811	0.04%
2018/06/25	0	0.00	1	82.80	79.00	-1	14,555	-0.01%
2018/06/22	8	83.49	7	81.73	82.00	1	14,376	0.01%
2018/06/21	6	85.58	5	86.34	84.80	1	14,108	0.01%
2018/06/20	22	89.59	14	91.44	83.90	8	13,863	0.06%
2018/06/19	53	89.62	52	89.78	92.50	1	13,401	0.01%
2018/06/15	31	89.26	33	89.20	86.20	-2	12,909	-0.02%
2018/06/14	29	86.81	21	87.48	88.40	8	12,439	0.06%
2018/06/13	12	82.32	15	82.84	82.50	-3	11,881	-0.03%
2018/06/12	33	82.39	21	83.47	81.40	12	11,487	0.10%
2018/06/11	46	77.70	46	78.55	81.20	0	10,989	0.00%
2018/06/08	21	73.95	25	73.43	73.90	-4	10,619	-0.04%
2018/06/07	44	73.21	46	72.32	72.10	-2	10,315	-0.02%
2018/06/06	25	70.01	12	69.55	71.10	13	9,695	0.13%
2018/06/05	10	65.62	8	65.70	64.70	2	9,274	0.02%
2018/06/04	23	68.03	18	68.72	67.00	5	9,060	0.06%
2018/06/01	52	65.70	62	65.81	68.40	-10	8,759	-0.11%
2018/05/31	25	67.76	21	68.67	63.50	4	8,530	0.05%
2018/05/30	24	66.12	29	66.88	67.60	-5	8,298	-0.06%
2018/05/29	76	68.61	71	70.01	68.00	5	8,049	0.06%
2018/05/28	21	63.78	13	64.34	66.10	8	7,484	0.11%
2018/05/25	10	56.70	17.5	57.75	60.10	-7.5	7,226	-0.10%
2018/05/24	29	54.28	30	54.58	54.70	-1	6,818	-0.01%
2018/05/23	14	52.83	18	52.56	53.60	-4	6,462	-0.06%
2018/05/22	6	50.22	8	50.43	50.00	-2	5,898	-0.03%
2018/05/21	4	47.76	6	48.18	48.60	-2	5,531	-0.04%
2018/05/18	23	48.95	14	50.44	47.30	9	5,303	0.17%
2018/05/17	7	47.89	9	47.56	48.70	-2	4,741	-0.04%
2018/05/16	6	47.61	8	47.51	47.00	-2	4,302	-0.05%
2018/05/15	21	47.52	23	47.75	48.40	-2	4,095	-0.05%
2018/05/14	0	0.00	4	44.48	45.00	-4	3,717	-0.11%
2018/05/11	3	40.70	6	40.64	40.95	-3	3,612	-0.08%
2018/05/10	1	37.40	6	37.28	37.25	-5	3,268	-0.15%
2018/05/09	8	37.00	5.1	37.47	37.80	3	3,153	0.09%
2018/05/08	3	36.80	6	37.48	37.10	-3	2,984	-0.10%
2018/05/07	2	35.75	44	36.63	36.70	-42	2,594	-1.62%
2018/05/04	5	34.35	6	33.78	33.40	-1	2,251	-0.04%
2018/05/03	1	32.75	0	0.00	32.35	1	2,047	0.05%
2018/05/02	4	31.75	4	31.90	31.60	0	2,001	0.00%
2018/04/30	5	32.30	5	31.35	31.25	0	1,998	0.00%
2018/04/20	0	0.00	2	31.95	31.90	-2	2,552	-0.08%
2018/04/19	5	33.40	6	32.69	32.75	-1	2,532	-0.04%
2018/04/17	0	0.00	10	32.50	31.80	-10	2,501	-0.40%
2018/04/16	2	33.35	4	32.53	33.30	-2	2,483	-0.08%
2018/04/13	13	32.53	0	0.00	31.55	13	2,435	0.53%
2018/04/12	0	0.00	2	31.20	31.90	-2	2,447	-0.08%
2018/04/09	0	0.00	2	30.80	30.60	-2	2,603	-0.08%
2018/03/29	1	30.95	0	0.00	30.75	1	2,759	0.04%
2018/03/27	0	0.00	1	32.15	31.65	-1	2,814	-0.04%
2018/03/26	0	0.00	1	30.50	30.60	-1	2,782	-0.04%
2018/03/23	1	30.45	0	0.00	30.45	1	2,788	0.04%
2018/03/22	23	32.38	25	32.59	32.05	-2	2,764	-0.07%
2018/03/20	1	31.70	0	0.00	31.55	1	2,700	0.04%
2018/03/19	14	32.13	11	32.45	32.00	3	2,702	0.11%
2018/03/15	0	0.00	5	31.35	31.45	-5	2,674	-0.19%
2018/03/14	2	31.12	0	0.00	31.00	2	2,677	0.07%
2018/03/05	5	32.19	21	31.91	32.00	-16	3,547	-0.45%
2018/03/02	22	31.08	0	0.00	30.90	22	3,477	0.63%
2018/02/05	0	0.00	3	29.70	30.35	-3	3,722	-0.08%
2018/01/23	0	0.00	1	31.50	31.50	-1	4,310	-0.02%
2018/01/22	1	31.25	0	0.00	32.10	1	4,289	0.02%
2018/01/19	2	31.30	0	0.00	31.25	2	4,246	0.05%
2018/01/18	0	0.00	16	32.35	31.85	-16	4,188	-0.38%
2018/01/17	32	33.84	40	33.64	32.15	-8	4,078	-0.20%
2018/01/16	28	34.46	18	33.20	34.80	10	3,831	0.26%
2018/01/15	2	31.80	0	0.00	31.65	2	3,533	0.06%
2018/01/12	2	32.15	14	31.88	31.70	-12	3,538	-0.34%
2018/01/10	0	0.00	4	31.83	31.30	-4	3,474	-0.12%
2018/01/09	2	32.00	2	32.05	31.90	0	3,420	0.00%
2018/01/08	6	31.31	1	31.00	31.00	5	3,373	0.15%
2018/01/05	6	31.15	0	0.00	30.80	6	3,286	0.18%
2018/01/04	8	31.29	0	0.00	30.80	8	3,251	0.25%
2018/01/03	3	31.05	0	0.00	31.35	3	3,194	0.09%