達方 (8163)-群益金鼎-內湖券商分點個股進出

台股 » 個股 » 達方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達方

(8163)

可現股當沖

股價
67.9
漲跌
▼2.9
漲幅
-4.10%
成交量
3,144張
產業
上市電腦週邊類股
480人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達方 (8163)籌碼相關－群益金鼎-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-內湖券商分點個股進出
群益金鼎-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	68.17	2	68.01	67.90	-2	2,676	-0.07%
2024/05/08	5	70.18	0	0.00	70.80	5	2,634	0.19%
2024/05/07	2	69.20	8	71.01	71.80	-6	2,569	-0.23%
2024/05/06	1	68.00	0	0.00	67.80	1	2,411	0.04%
2024/05/03	3	67.70	5	67.60	67.70	-2	2,353	-0.08%
2024/04/30	13	63.13	0	0.00	63.30	13	2,234	0.58%
2024/04/29	20	62.35	1	62.70	62.70	19	2,222	0.85%
2024/04/26	10	61.82	0	0.00	61.50	10	2,213	0.45%
2024/04/25	12	61.73	0	0.00	61.50	12	2,212	0.54%
2024/04/24	15	61.52	0	0.00	61.70	15	2,209	0.68%
2024/04/23	15	61.20	50	60.80	61.30	-35	2,215	-1.58%
2024/04/22	0	0.00	3	59.80	59.80	-3	2,211	-0.14%
2024/04/19	1	60.30	2	59.35	60.40	-1	2,206	-0.04%
2024/04/17	0	0.00	1	60.40	60.60	-1	2,197	-0.05%
2024/04/16	1	60.90	0	0.00	60.10	1	2,196	0.05%
2024/04/15	1	61.60	0	0.00	61.50	1	2,183	0.05%
2024/04/11	1	61.70	1	61.50	61.50	0	2,301	0.00%
2024/04/09	2	61.70	0	0.00	62.10	2	2,312	0.09%
2024/04/03	1	63.90	2	64.20	63.60	-1	2,345	-0.04%
2024/04/02	1	62.70	0	0.00	63.00	1	2,325	0.04%
2024/03/28	2	62.30	0	0.00	62.30	2	2,320	0.09%
2024/03/26	1	61.60	0	0.00	61.90	1	2,323	0.04%
2024/03/25	1	63.80	1	63.40	62.80	0	2,309	0.00%
2024/03/21	0	0.00	10	63.59	64.10	-10	2,289	-0.44%
2024/03/20	3	63.20	1	63.11	62.40	2	2,288	0.09%
2024/03/13	1	60.90	0	0.00	60.70	1	2,220	0.05%
2024/03/11	2	59.50	0	0.00	59.60	2	2,243	0.09%
2024/03/07	4	61.05	0	0.00	61.00	4	2,216	0.18%
2024/03/06	7	61.09	2	62.30	61.70	5	2,159	0.23%
2024/03/05	100	60.01	37	58.52	61.40	63	1,963	3.21%
2024/03/04	0	0.00	17	55.20	55.90	-17	1,648	-1.03%
2024/02/27	17	53.80	0	0.00	53.40	17	1,576	1.08%
2024/02/19	3	52.40	0	0.00	52.60	3	1,748	0.17%
2024/01/16	0	52.00	0	0.00	52.00	0	2,456	0.00%
2024/01/12	1	51.50	0	0.00	51.60	1	2,440	0.04%
2024/01/08	0	0.00	1	52.80	52.60	-1	2,408	-0.04%
2024/01/05	0	0.00	2	55.80	54.90	-2	2,360	-0.08%
2024/01/03	1	55.70	0	0.00	55.30	1	2,241	0.04%
2023/12/26	0	0.00	1	52.30	52.20	-1	2,092	-0.05%
2023/12/13	0	0.00	2	55.70	55.80	-2	1,859	-0.11%
2023/12/12	0	0.00	1	55.20	55.30	-1	1,830	-0.05%
2023/12/11	1	54.60	0	0.00	54.90	1	1,814	0.06%
2023/12/04	0	0.00	0	55.20	55.00	0	1,687	0.00%
2023/11/24	0	0.00	1	51.40	51.60	-1	1,497	-0.07%
2023/11/22	0	0.00	1	52.00	52.60	-1	1,452	-0.07%
2023/11/17	3	51.47	0	0.00	51.60	3	1,329	0.23%
2023/11/16	0	0.00	3	51.00	50.90	-3	1,267	-0.24%
2023/11/15	2	50.60	2	50.90	50.60	0	1,249	0.00%
2023/11/14	2	50.40	1	50.30	50.20	1	1,211	0.08%
2023/11/13	4	50.80	0	0.00	51.00	4	1,175	0.34%
2023/11/06	0	0.00	12	49.92	49.70	-12	881	-1.36%
2023/11/03	0	0.00	29	46.98	48.85	-29	661	-4.38%
2023/11/02	10	44.70	0	0.00	44.55	10	411	2.43%
2023/10/31	6	43.65	0	0.00	43.40	6	422	1.42%
2023/10/30	5	43.50	0	0.00	43.45	5	429	1.16%
2023/10/25	6	43.40	0	0.00	43.40	6	452	1.33%
2023/10/05	1	43.15	0	0.00	43.20	1	550	0.18%
2023/10/03	1	43.15	0	0.00	43.10	1	622	0.16%
2023/09/19	1	43.80	0	0.00	43.85	1	745	0.13%
2023/09/07	1	43.40	0	0.00	43.65	1	794	0.13%
2023/09/06	0	0.00	1	44.10	44.20	-1	798	-0.13%
2023/08/28	1	41.80	0	0.00	41.80	1	828	0.12%
2023/07/27	0	0.00	1	45.35	45.20	-1	901	-0.11%
2023/07/24	2	44.30	0	0.00	44.30	2	882	0.23%
2023/07/18	0	0.00	2	46.10	45.50	-2	881	-0.23%
2023/07/17	1	45.95	1	46.05	46.00	0	880	0.00%
2023/07/14	0	0.00	1	45.65	45.55	-1	876	-0.11%
2023/07/13	2	45.55	0	0.00	45.15	2	869	0.23%
2023/07/12	0	0.00	3	44.83	45.15	-3	858	-0.35%
2023/07/11	0	0.00	6	43.70	43.50	-6	840	-0.71%
2023/07/10	0	0.00	2	46.55	46.00	-2	821	-0.24%
2023/07/07	2	47.10	2	47.80	46.75	0	810	0.00%
2023/07/05	3	47.43	30	47.44	47.35	-27	824	-3.27%
2023/07/04	2	47.10	0	0.00	47.60	2	820	0.24%
2023/06/29	0	0.00	3	45.80	46.70	-3	803	-0.37%
2023/06/13	0	0.00	5	47.50	47.55	-5	769	-0.65%
2023/05/30	0	0.00	1	46.90	46.90	-1	954	-0.10%
2023/05/23	0	0.00	1	46.75	46.90	-1	912	-0.11%
2023/05/18	5	45.65	0	0.00	45.50	5	872	0.57%
2023/05/11	1	43.95	0	0.00	44.00	1	915	0.11%
2023/05/10	1	44.45	0	0.00	44.65	1	915	0.11%
2023/05/05	2	44.33	0	0.00	44.20	2	928	0.22%
2023/04/12	7	45.25	1	44.55	45.30	6	865	0.69%
2023/04/10	1	44.90	0	0.00	44.90	1	825	0.12%
2023/03/21	2	43.75	0	0.00	43.55	2	744	0.27%
2023/03/15	10	43.75	0	0.00	43.25	10	745	1.34%
2023/03/13	3	43.53	0	0.00	43.60	3	738	0.41%
2023/03/10	4	44.05	0	0.00	43.85	4	726	0.55%
2023/03/09	0	0.00	1	44.35	44.50	-1	713	-0.14%
2023/03/08	1	44.80	1	44.00	44.70	0	671	0.00%
2023/02/13	7	40.71	0	0.00	40.50	7	545	1.28%
2023/02/09	0	0.00	1	41.20	41.55	-1	511	-0.20%
2022/12/28	1	37.65	0	0.00	37.65	1	479	0.21%
2022/12/20	1	37.70	0	0.00	37.40	1	483	0.21%
2022/12/05	0	0.00	1	40.60	40.20	-1	490	-0.20%
2022/11/30	1	40.20	0	0.00	40.15	1	479	0.21%
2022/11/14	0	0.00	1	39.00	39.00	-1	447	-0.22%
2022/10/11	2	38.60	0	0.00	38.25	2	519	0.38%
2022/09/26	1	39.80	0	0.00	39.55	1	620	0.16%
2022/09/16	1	42.65	1	42.95	42.35	0	676	0.00%
2022/09/13	0	0.00	1	41.80	41.80	-1	675	-0.15%
2022/09/05	1	40.50	0	0.00	40.50	1	692	0.14%
2022/08/29	0	0.00	2	41.00	40.75	-2	701	-0.29%
2022/08/22	0	0.00	1	42.00	42.05	-1	713	-0.14%
2022/08/11	2	41.40	0	0.00	41.75	2	725	0.28%
2022/07/21	0	0.00	1	39.20	39.25	-1	941	-0.11%
2022/07/20	5	39.20	0	0.00	39.10	5	947	0.53%
2022/07/19	3	39.20	0	0.00	39.30	3	971	0.31%
2022/07/18	2	38.10	0	0.00	38.70	2	977	0.20%
2022/07/08	1	36.95	0	0.00	37.40	1	1,132	0.09%
2022/07/06	0	39.10	0	0.00	38.60	0	1,109	0.00%
2022/06/30	1	40.70	0	0.00	40.45	1	1,095	0.09%
2022/06/08	10	44.10	0	0.00	44.00	10	1,490	0.67%
2022/05/05	0	0.00	2	45.75	45.75	-2	1,706	-0.12%
2022/04/21	0	0.00	1	50.40	50.40	-1	1,612	-0.06%
2022/04/20	0	0.00	7	50.26	50.40	-7	1,577	-0.44%
2022/04/11	0	0.00	5	47.80	47.80	-5	1,626	-0.31%
2022/04/07	2	47.90	0	0.00	47.90	2	1,710	0.12%
2022/04/01	1	49.25	0	0.00	49.35	1	1,886	0.05%
2022/03/16	5	49.45	0	0.00	49.50	5	2,147	0.23%
2022/03/09	4	48.15	0	0.00	48.30	4	2,435	0.16%
2022/03/07	3	45.80	0	0.00	46.00	3	2,710	0.11%
2022/02/21	2	47.15	0	0.00	47.10	2	3,374	0.06%
2022/01/24	0	45.40	0	0.00	45.70	0	3,491	0.00%
2022/01/14	0	46.50	0	0.00	46.35	0	3,450	0.00%
2022/01/07	0	47.50	0	0.00	47.30	0	3,382	0.00%
2022/01/04	0	0.00	3	49.75	49.35	-3	3,280	-0.09%
2021/12/30	3	51.00	0	0.00	50.70	3	3,209	0.09%
2021/12/29	1	51.00	1	49.35	51.00	0	3,153	0.00%
2021/12/27	1	49.45	0	0.00	49.55	1	2,955	0.03%
2021/12/24	1	49.30	2	49.58	49.35	-1	2,929	-0.03%
2021/12/23	0	0.00	1	48.50	48.60	-1	2,836	-0.04%
2021/12/22	1	48.90	0	0.00	48.50	1	2,834	0.04%
2021/12/20	0	0.00	4	48.74	48.50	-4	2,804	-0.14%
2021/12/17	1	48.95	0	0.00	48.80	1	2,782	0.04%
2021/12/16	1	49.20	3	49.08	49.85	-2	2,709	-0.07%
2021/12/15	3	48.55	0	0.00	48.20	3	2,603	0.12%
2021/12/13	0	0.00	4	48.95	48.85	-4	2,526	-0.16%
2021/12/10	2	48.73	4	48.90	49.15	-2	2,501	-0.08%
2021/12/09	1	48.25	0	0.00	48.30	1	2,450	0.04%
2021/12/08	1	49.20	0	0.00	49.00	1	2,383	0.04%
2021/12/07	1	49.55	0	0.00	49.65	1	2,295	0.04%
2021/12/03	1	49.00	2	49.55	49.60	-1	2,123	-0.05%
2021/12/02	46	49.18	13.1	48.65	48.65	33	1,971	1.67%
2021/12/01	3	47.13	4	46.98	47.15	-1	1,611	-0.06%
2021/11/30	1	46.80	0	0.00	46.50	1	1,580	0.06%
2021/11/29	0	44.55	0	0.00	45.80	0	1,559	0.00%
2021/11/26	0	0.00	5	46.77	46.15	-5	1,518	-0.33%
2021/11/25	1	46.35	2	46.15	46.10	-1	1,469	-0.07%
2021/11/24	5	46.02	1	45.85	46.00	4	1,473	0.27%
2021/11/23	16	46.62	14.2	46.66	47.05	1.8	1,332	0.14%
2021/11/22	2	44.73	4	44.89	45.45	-2	1,066	-0.19%
2021/11/12	1	43.15	0	0.00	43.00	1	1,104	0.09%
2021/11/04	0	0.00	3	43.40	43.45	-3	1,162	-0.26%
2021/11/02	0	0.00	1	42.50	41.80	-1	1,171	-0.09%
2021/11/01	3	42.50	0	0.00	42.30	3	1,180	0.25%
2021/10/22	1	41.00	0	0.00	40.90	1	1,260	0.08%
2021/10/18	1	40.30	0	0.00	40.30	1	1,341	0.07%
2021/10/13	0.1	39.70	0	0.00	39.50	0.1	1,558	0.01%
2021/10/07	0	0.00	0.1	40.20	40.20	-0.1	1,668	-0.01%
2021/10/04	0.1	39.50	0	0.00	39.20	0.1	1,746	0.01%
2021/10/01	0.2	40.48	0	0.00	40.35	0.2	1,751	0.01%
2021/09/30	0.1	41.60	0.1	41.50	41.40	-0.1	1,778	0.00%
2021/09/22	1	41.80	0	0.00	41.80	1	1,911	0.05%
2021/09/17	1	42.30	0	0.00	42.45	1	1,995	0.05%
2021/09/08	2	43.25	0	0.00	42.80	2	2,069	0.10%
2021/08/31	0	0.00	1	44.35	44.35	-1	2,153	-0.05%
2021/08/30	0	0.00	3	43.90	43.90	-3	2,128	-0.14%
2021/08/25	3	43.05	0	0.00	42.60	3	2,121	0.14%
2021/08/10	1	47.00	0	0.00	46.75	1	2,098	0.05%
2021/08/09	0	0.00	2	47.95	47.95	-2	2,127	-0.09%
2021/08/05	0	0.00	3	47.60	47.85	-3	2,189	-0.14%
2021/07/28	0	0.00	30	46.41	46.50	-30	2,525	-1.19%
2021/07/20	0	0.00	1	46.95	46.95	-1	2,865	-0.03%
2021/07/19	1	48.45	0	0.00	48.10	1	2,857	0.03%
2021/07/01	2	45.55	0	0.00	44.95	2	3,180	0.06%
2021/06/30	4	45.74	4	45.83	45.90	0	3,178	0.00%
2021/06/29	10	45.15	0	0.00	45.10	10	3,161	0.32%
2021/06/28	20	44.48	0	0.00	45.90	20	3,144	0.64%
2021/06/25	2	44.00	0	0.00	43.70	2	3,085	0.06%
2021/06/11	0	0.00	1	44.20	44.50	-1	3,218	-0.03%
2021/06/10	1	44.20	0	0.00	44.45	1	3,320	0.03%
2021/05/25	0	0.00	4	42.18	42.25	-4	3,663	-0.11%
2021/05/24	1	41.50	0	0.00	41.55	1	3,690	0.03%
2021/05/18	0	0.00	2	40.70	40.70	-2	3,833	-0.05%
2021/05/17	5	38.85	1	38.40	38.40	4	3,824	0.10%
2021/05/14	2	42.13	0	0.00	41.40	2	3,785	0.05%
2021/05/13	2	40.70	2	42.00	41.70	0	3,741	0.00%
2021/05/11	0	0.00	5	47.58	46.65	-5	3,625	-0.14%
2021/05/07	0	0.00	6	48.43	49.00	-6	3,456	-0.17%
2021/05/05	0	0.00	1	46.65	46.80	-1	3,379	-0.03%
2021/05/04	1	47.00	0	0.00	47.00	1	3,393	0.03%
2021/04/29	0	0.00	1	51.80	51.20	-1	3,286	-0.03%
2021/04/27	31	51.39	30	52.00	52.10	1	3,221	0.03%
2021/04/22	2	49.75	0	0.00	49.00	2	3,058	0.07%
2021/04/15	1	47.40	0	0.00	47.40	1	2,928	0.03%
2021/04/14	4	46.86	0	0.00	47.30	4	2,945	0.14%
2021/04/09	0	0.00	1	47.80	48.00	-1	2,896	-0.03%
2021/04/08	1	48.65	0	0.00	49.20	1	2,818	0.04%
2021/04/06	1	47.30	1	47.80	47.40	0	2,722	0.00%
2021/03/31	0	0.00	25	47.95	47.40	-25	2,711	-0.92%
2021/03/29	26	47.50	0	0.00	47.55	26	2,695	0.96%
2021/03/24	0	0.00	1	46.35	46.70	-1	2,687	-0.04%
2021/03/23	1	46.25	0	0.00	46.30	1	2,685	0.04%
2021/03/22	0	0.00	1	47.30	47.00	-1	2,676	-0.04%
2021/03/19	1	47.05	0	0.00	47.05	1	2,686	0.04%
2021/03/11	3	47.08	3	46.53	46.65	0	2,776	0.00%
2021/03/08	1	45.40	1	45.90	45.40	0	2,724	0.00%
2021/03/05	0	0.00	2	45.00	45.05	-2	2,746	-0.07%
2021/03/04	6	45.67	1	45.50	45.35	5	2,773	0.18%
2021/03/03	0	0.00	0.6	45.10	45.70	-0.6	2,737	-0.02%
2021/02/26	0	0.00	35	45.05	45.25	-35	2,714	-1.29%
2021/02/24	0	0.00	5	44.45	44.55	-5	2,748	-0.18%
2021/02/19	0	0.00	1	43.55	43.55	-1	2,722	-0.04%
2021/02/18	0	0.00	1	42.85	42.60	-1	2,709	-0.04%
2021/02/05	1	41.80	0	0.00	41.95	1	2,731	0.04%
2021/02/04	0	0.00	1	41.20	41.65	-1	2,757	-0.04%
2021/02/03	0	0.00	5	41.00	41.00	-5	2,785	-0.18%
2021/02/02	2	41.05	0	0.00	41.00	2	2,880	0.07%
2021/01/18	1	43.20	0	0.00	43.05	1	3,073	0.03%
2021/01/14	1	45.05	1	45.35	44.95	0	3,040	0.00%
2021/01/12	11	45.20	1	45.60	44.25	10	2,974	0.34%
2021/01/08	1	43.70	1	44.10	43.75	0	2,910	0.00%
2021/01/07	0	0.00	1	43.95	44.05	-1	2,898	-0.03%
2021/01/06	0	0.00	4	44.73	43.55	-4	2,879	-0.14%
2021/01/05	2	44.25	0	0.00	44.55	2	2,817	0.07%
2021/01/04	0	0.00	10	43.40	43.60	-10	2,789	-0.36%
2020/12/29	2	43.15	0	0.00	42.85	2	2,763	0.07%
2020/12/28	2	43.25	0	0.00	43.40	2	2,749	0.07%
2020/12/24	0	0.00	4	43.61	43.15	-4	2,735	-0.15%
2020/12/21	1	41.70	0	0.00	42.65	1	2,747	0.04%
2020/12/17	1	43.45	3	43.28	42.85	-2	2,738	-0.07%
2020/12/16	1	43.15	3	43.47	43.35	-2	2,738	-0.07%
2020/12/11	2	44.28	0	0.00	43.75	2	2,696	0.07%
2020/12/09	1	46.35	0	0.00	46.00	1	2,599	0.04%
2020/12/07	0	0.00	13	46.27	46.70	-13	2,543	-0.51%
2020/12/04	0	0.00	5	45.25	45.40	-5	2,382	-0.21%
2020/12/03	0	0.00	1	43.85	43.85	-1	2,345	-0.04%
2020/12/01	10	43.70	0	0.00	43.80	10	2,532	0.39%
2020/11/30	0	0.00	1	43.35	43.35	-1	2,690	-0.04%
2020/11/27	5	42.55	1	42.50	42.50	4	2,664	0.15%
2020/11/26	0	0.00	2	42.40	42.40	-2	2,714	-0.07%
2020/11/25	3	42.97	0	0.00	42.55	3	2,843	0.11%
2020/11/24	0	0.00	1	43.40	43.40	-1	2,814	-0.04%
2020/11/23	2	42.50	2	42.70	42.90	0	2,741	0.00%
2020/11/20	2	42.00	2	42.60	42.50	0	2,711	0.00%
2020/11/19	0	0.00	3	42.77	42.50	-3	2,680	-0.11%
2020/11/16	0	0.00	1	41.70	41.75	-1	2,666	-0.04%
2020/11/13	0	0.00	2	41.95	41.75	-2	2,744	-0.07%
2020/11/12	1	41.45	0	0.00	41.45	1	2,788	0.04%
2020/11/10	0	0.00	1	42.00	42.00	-1	2,788	-0.04%
2020/11/09	3	42.42	4	42.30	41.70	-1	2,744	-0.04%
2020/10/19	0	0.00	2	39.45	39.30	-2	2,917	-0.07%
2020/10/05	0	0.00	50	37.93	38.10	-50	3,219	-1.55%
2020/09/28	0	0.00	10	37.16	37.35	-10	3,503	-0.29%
2020/09/24	4	38.09	0	0.00	37.75	4	3,600	0.11%
2020/09/18	0	0.00	50	39.92	39.95	-50	3,611	-1.38%
2020/09/15	1	39.90	0	0.00	39.80	1	3,606	0.03%
2020/09/14	0	0.00	4	40.00	39.80	-4	3,626	-0.11%
2020/09/04	4	41.44	0	0.00	42.70	4	3,435	0.12%
2020/09/03	9	41.37	7	41.75	41.90	2	3,382	0.06%
2020/09/02	2	39.98	0	0.00	40.05	2	3,205	0.06%
2020/09/01	2	39.93	0	0.00	40.30	2	3,240	0.06%
2020/08/31	103	40.40	3	40.30	40.45	100	3,253	3.07%	大買/
2020/08/28	0	0.00	2	38.75	38.95	-2	3,135	-0.06%
2020/08/20	2	39.00	7	37.50	37.30	-5	3,144	-0.16%
2020/08/19	4	40.28	0	0.00	39.55	4	3,058	0.13%
2020/08/18	2	40.03	3	40.03	40.10	-1	2,961	-0.03%
2020/08/17	1	39.60	1	39.45	39.35	0	2,871	0.00%
2020/08/13	1	39.70	6	39.17	39.25	-5	2,801	-0.18%
2020/08/12	2	38.80	1	38.85	38.85	1	2,743	0.04%
2020/08/11	2	38.65	0	0.00	39.15	2	2,715	0.07%
2020/08/10	3	38.98	0	0.00	38.90	3	2,686	0.11%
2020/08/07	3	39.10	0	0.00	39.25	3	2,659	0.11%
2020/08/06	8	38.63	2	39.55	38.70	6	2,595	0.23%
2020/07/22	0	0.00	10	37.65	37.60	-10	2,412	-0.41%
2020/07/21	0	0.00	2	37.50	37.50	-2	2,410	-0.08%
2020/07/15	0	0.00	3	37.70	37.30	-3	2,293	-0.13%
2020/07/14	2	38.20	0	0.00	37.65	2	2,279	0.09%
2020/07/13	3	38.00	0	0.00	38.30	3	2,248	0.13%
2020/07/09	0	0.00	2	38.60	38.00	-2	2,233	-0.09%
2020/07/08	10	40.15	0	0.00	40.20	10	2,138	0.47%
2020/07/07	0	0.00	20	40.28	40.10	-20	2,056	-0.97%
2020/07/06	2	40.35	0	0.00	40.35	2	2,010	0.10%
2020/07/03	0	0.00	10	39.00	39.10	-10	1,973	-0.51%
2020/07/02	0	0.00	1	38.70	38.95	-1	1,972	-0.05%
2020/06/29	5	37.70	0	0.00	37.60	5	1,937	0.26%
2020/06/22	3	37.70	0	0.00	37.70	3	1,949	0.15%
2020/06/19	20	38.05	0	0.00	37.70	20	1,968	1.02%
2020/06/15	0	0.00	10	37.30	37.00	-10	2,042	-0.49%
2020/06/12	10	37.40	0	0.00	37.50	10	2,057	0.49%
2020/06/10	5	39.00	2	39.05	38.85	3	2,073	0.14%
2020/06/08	0	0.00	12	38.64	38.65	-12	2,085	-0.58%
2020/06/05	0	0.00	4	38.35	38.80	-4	2,038	-0.20%
2020/05/29	5	36.00	0	0.00	35.90	5	1,944	0.26%
2020/05/28	1	36.40	0	0.00	36.15	1	1,946	0.05%
2020/05/26	0	0.00	1	36.30	36.25	-1	1,944	-0.05%
2020/05/22	10	36.20	1	36.20	36.15	9	1,975	0.46%
2020/05/12	0	0.00	10	37.05	37.15	-10	1,965	-0.51%
2020/05/11	2	37.13	0	0.00	37.25	2	1,964	0.10%
2020/05/05	10	37.35	0	0.00	37.50	10	1,920	0.52%
2020/04/30	1	37.40	40	37.25	37.30	-39	1,901	-2.05%
2020/04/29	20	36.85	0	0.00	36.95	20	1,895	1.06%
2020/04/28	0	0.00	10	36.33	36.90	-10	1,899	-0.53%
2020/04/27	1	35.80	0	0.00	36.15	1	1,898	0.05%
2020/04/21	1	34.35	0	0.00	34.35	1	1,881	0.05%
2020/04/17	10	35.75	20	35.85	35.10	-10	1,892	-0.53%
2020/04/14	0	0.00	1	34.15	34.35	-1	1,828	-0.05%
2020/04/09	2	34.05	0	0.00	33.90	2	2,067	0.10%
2020/04/07	0	0.00	2	31.05	31.80	-2	2,036	-0.10%
2020/04/06	2	30.40	0	0.00	30.50	2	2,106	0.09%
2020/03/19	10	26.50	4	26.53	25.90	6	2,334	0.26%
2020/03/18	0	0.00	7	29.24	28.60	-7	2,311	-0.30%
2020/03/17	16	29.03	5	29.14	28.65	11	2,324	0.47%
2020/03/13	10	28.75	10	29.00	29.25	0	2,295	0.00%
2020/03/12	10	32.23	0	0.00	31.60	10	2,293	0.44%
2020/03/10	11	34.95	0	0.00	35.55	11	2,327	0.47%
2020/03/09	10	37.25	0	0.00	35.90	10	2,368	0.42%
2020/03/02	10	36.75	0	0.00	37.40	10	2,369	0.42%
2020/02/12	1	38.35	0	0.00	38.35	1	2,313	0.04%
2020/02/07	1	37.80	0	0.00	37.50	1	2,319	0.04%
2020/02/05	0	0.00	2	38.50	38.00	-2	2,314	-0.09%
2020/02/04	1	38.70	1	37.80	38.70	0	2,318	0.00%
2020/02/03	3	36.60	0	0.00	37.10	3	2,340	0.13%
2020/01/07	1	43.30	0	0.00	43.15	1	2,344	0.04%
2020/01/06	0	0.00	20	43.80	44.00	-20	2,279	-0.88%
2020/01/03	0	0.00	3	44.30	44.30	-3	2,241	-0.13%
2019/12/31	1	43.85	0	0.00	44.05	1	2,082	0.05%
2019/12/30	1	44.90	8	44.46	44.65	-7	2,044	-0.34%
2019/12/27	1	43.00	0	0.00	42.95	1	1,944	0.05%
2019/12/23	22	42.52	0	0.00	42.15	22	2,006	1.10%
2019/12/20	0	0.00	5	44.85	43.35	-5	1,974	-0.25%
2019/12/12	0	0.00	1	42.55	42.30	-1	1,649	-0.06%
2019/12/10	1	41.10	31	41.27	42.10	-30	1,579	-1.90%
2019/12/09	1	42.20	1	41.70	41.70	0	1,550	0.00%
2019/12/06	0	0.00	1	41.40	41.65	-1	1,494	-0.07%
2019/12/04	5	40.62	5	40.85	40.40	0	1,471	0.00%
2019/11/22	0	0.00	9	38.82	38.75	-9	1,449	-0.62%
2019/10/31	0	0.00	7	40.65	40.90	-7	1,505	-0.46%
2019/10/25	0	0.00	3	41.25	41.20	-3	1,472	-0.20%
2019/10/24	3	41.50	3	41.47	41.60	0	1,460	0.00%
2019/10/23	3	41.38	0	0.00	41.00	3	1,439	0.21%
2019/10/22	30	41.85	2	41.68	41.35	28	1,441	1.94%
2019/10/21	2	40.85	0	0.00	41.35	2	1,426	0.14%
2019/10/18	0	0.00	8	40.35	40.35	-8	1,372	-0.58%
2019/10/16	0	0.00	15	39.77	39.75	-15	1,360	-1.10%
2019/10/15	2	40.55	0	0.00	39.95	2	1,370	0.15%
2019/10/08	2	40.25	1	40.10	40.10	1	1,355	0.07%
2019/10/07	1	40.40	16	40.12	40.10	-15	1,359	-1.10%
2019/10/04	2	40.30	3	39.95	39.80	-1	1,377	-0.07%
2019/10/03	0	0.00	2	40.20	40.05	-2	1,509	-0.13%
2019/10/02	4	40.50	0	0.00	40.50	4	1,608	0.25%
2019/10/01	4	40.76	3	41.00	40.90	1	1,644	0.06%
2019/09/09	10	39.60	2	40.20	39.65	8	1,939	0.41%
2019/09/02	5	41.50	1	41.90	41.85	4	1,963	0.20%
2019/08/28	6	40.70	0	0.00	40.50	6	1,918	0.31%
2019/08/27	10	40.85	0	0.00	40.25	10	1,922	0.52%
2019/08/16	10	40.70	0	0.00	41.00	10	1,981	0.50%
2019/08/07	0	0.00	8	39.10	38.50	-8	1,984	-0.40%
2019/08/01	6	41.50	23	41.37	41.30	-17	2,063	-0.82%
2019/07/30	10	42.50	3	41.85	41.70	7	2,092	0.33%
2019/07/29	1	42.40	0	0.00	42.25	1	2,081	0.05%
2019/07/26	2	42.18	0	0.00	42.25	2	2,089	0.10%
2019/07/24	2	41.90	0	0.00	41.55	2	2,117	0.09%
2019/07/22	0	0.00	3	41.15	41.10	-3	2,223	-0.13%
2019/07/18	30	41.70	0	0.00	40.95	30	2,274	1.32%
2019/07/17	3	41.95	0	0.00	41.70	3	2,295	0.13%
2019/07/10	5	42.15	0	0.00	42.00	5	3,090	0.16%
2019/07/09	2	42.03	0	0.00	41.80	2	3,143	0.06%
2019/07/08	5	46.40	0	0.00	46.50	5	3,069	0.16%
2019/07/04	10	46.10	1	46.20	46.05	9	3,035	0.30%
2019/06/28	1	44.30	0	0.00	44.30	1	3,121	0.03%
2019/06/25	1	44.40	0	0.00	44.20	1	3,672	0.03%
2019/06/20	2	44.40	0	0.00	44.60	2	3,710	0.05%
2019/06/19	0	0.00	8	43.88	43.90	-8	3,704	-0.22%
2019/06/18	2	44.30	1	43.90	43.90	1	3,689	0.03%
2019/06/17	0	0.00	2	44.20	44.20	-2	3,652	-0.05%
2019/06/14	2	42.40	0	0.00	42.30	2	3,625	0.06%
2019/06/12	8	44.03	0	0.00	43.40	8	3,652	0.22%
2019/05/17	0	0.00	1	43.00	43.00	-1	4,825	-0.02%
2019/05/09	0	0.00	1	47.00	46.30	-1	5,301	-0.02%
2019/04/22	1	50.30	0	0.00	50.40	1	5,390	0.02%
2019/04/19	1	52.50	1	51.20	51.50	0	5,344	0.00%
2019/04/18	27	55.63	27	56.06	51.90	0	5,217	0.00%
2019/04/17	0	0.00	6	52.08	52.10	-6	4,912	-0.12%
2019/04/16	0	0.00	1	50.50	51.20	-1	4,821	-0.02%
2019/04/11	5	51.10	5	51.60	50.50	0	4,731	0.00%
2019/04/10	1	50.30	0	0.00	50.80	1	4,659	0.02%
2019/04/09	10	49.80	25	49.90	50.40	-15	4,635	-0.32%
2019/04/08	1	50.10	0	0.00	49.60	1	4,577	0.02%
2019/04/03	11	49.69	1	49.75	49.90	10	4,572	0.22%
2019/04/02	1	49.20	0	0.00	49.20	1	4,554	0.02%
2019/04/01	5	50.12	2	50.40	49.55	3	4,514	0.07%
2019/03/29	40	51.97	36	52.12	51.00	4	4,422	0.09%
2019/03/28	2	50.45	2	50.75	50.20	0	4,217	0.00%
2019/03/27	1	48.25	0	0.00	49.10	1	4,070	0.02%
2019/03/22	1	48.25	2	48.70	48.85	-1	4,131	-0.02%
2019/03/20	1	48.00	2	48.10	48.15	-1	4,213	-0.02%
2019/03/13	1	47.10	1	47.45	47.35	0	4,420	0.00%
2019/03/11	0	0.00	5	49.22	48.60	-5	4,576	-0.11%
2019/03/08	4	49.05	1	49.05	48.95	3	4,900	0.06%
2019/03/07	0	0.00	1	50.50	48.90	-1	5,053	-0.02%
2019/03/06	2	49.13	33	49.36	49.40	-31	5,198	-0.60%
2019/03/05	71	50.73	42	50.42	49.40	29	5,330	0.54%
2019/03/04	2	49.05	9	49.83	49.95	-7	5,322	-0.13%
2019/02/27	2	47.23	2	48.05	48.60	0	5,299	0.00%
2019/02/26	3	49.40	0	0.00	48.30	3	5,304	0.06%
2019/02/25	2	49.55	1	49.40	49.65	1	5,363	0.02%
2019/02/22	1	49.50	2	49.10	49.25	-1	5,642	-0.02%
2019/02/21	0	0.00	2	49.75	49.65	-2	5,740	-0.03%
2019/02/20	19	49.73	17	49.62	49.45	2	6,090	0.03%
2019/02/19	1	48.00	1	48.55	48.20	0	6,410	0.00%
2019/02/18	0	0.00	4	47.15	47.00	-4	6,365	-0.06%
2019/02/15	0	0.00	2	46.90	46.30	-2	6,500	-0.03%
2019/02/14	7	47.84	1	47.70	46.90	6	6,474	0.09%
2019/02/13	5	46.83	16	47.24	47.50	-11	6,440	-0.17%
2019/02/12	14	47.24	3	46.47	46.30	11	6,335	0.17%
2019/02/11	2	45.50	2	45.70	46.15	0	6,297	0.00%
2019/01/29	0	0.00	1	44.40	43.90	-1	6,405	-0.02%
2019/01/28	2	43.80	6	43.82	43.85	-4	6,408	-0.06%
2019/01/25	1	42.85	0	0.00	42.65	1	6,668	0.01%
2019/01/24	1	42.95	1	42.95	42.25	0	6,838	0.00%
2019/01/23	0	0.00	1	41.70	42.30	-1	6,947	-0.01%
2019/01/22	2	41.98	1	41.85	41.90	1	7,014	0.01%
2019/01/21	6	42.64	1	42.40	42.45	5	7,070	0.07%
2019/01/16	0	0.00	2	42.28	42.50	-2	7,284	-0.03%
2019/01/11	0	0.00	3	41.75	40.85	-3	7,575	-0.04%
2019/01/10	3	41.60	0	0.00	40.80	3	7,608	0.04%
2019/01/09	3	41.13	2	41.18	41.50	1	7,678	0.01%
2019/01/08	0	0.00	2	39.05	39.80	-2	7,699	-0.03%
2019/01/04	2	37.30	0	0.00	37.70	2	8,013	0.02%
2018/12/24	1	40.00	0	0.00	40.00	1	8,822	0.01%
2018/12/21	0	0.00	2	38.45	40.10	-2	8,977	-0.02%
2018/12/14	2	41.83	0	0.00	43.40	2	9,231	0.02%
2018/12/13	3	42.90	3	42.75	42.10	0	9,257	0.00%
2018/12/11	0	0.00	1	41.25	41.20	-1	9,419	-0.01%
2018/12/10	0	0.00	1	41.40	41.00	-1	9,549	-0.01%
2018/12/07	0	0.00	1	42.70	42.40	-1	9,581	-0.01%
2018/12/06	1	40.70	0	0.00	41.35	1	9,661	0.01%
2018/12/05	2	43.95	0	0.00	43.70	2	9,644	0.02%
2018/12/04	1	46.20	1	45.85	45.30	0	9,765	0.00%
2018/12/03	4	45.43	9	46.01	46.00	-5	9,903	-0.05%
2018/11/30	2	43.65	8	42.85	42.85	-6	9,702	-0.06%
2018/11/29	10	43.69	4	44.16	42.60	6	9,660	0.06%
2018/11/27	1	41.80	0	0.00	42.70	1	10,097	0.01%
2018/11/26	0	0.00	1	42.00	41.90	-1	10,169	-0.01%
2018/11/23	2	41.88	1	42.55	40.95	1	10,650	0.01%
2018/11/22	1	42.20	0	0.00	42.20	1	11,237	0.01%
2018/11/21	12	43.90	7	44.24	43.45	5	11,316	0.04%
2018/11/20	3	43.07	3	43.07	42.85	0	11,248	0.00%
2018/11/19	11	42.96	16	43.24	43.35	-5	11,244	-0.04%
2018/11/16	5	42.45	4	41.40	42.45	1	10,913	0.01%
2018/11/15	0	0.00	2	38.70	38.60	-2	10,502	-0.02%
2018/11/14	2	38.03	1	37.50	38.15	1	10,558	0.01%
2018/11/13	3	35.00	0	0.00	36.30	3	10,537	0.03%
2018/11/12	0	0.00	3	36.25	36.50	-3	10,744	-0.03%
2018/11/08	3	39.10	0	0.00	37.60	3	11,142	0.03%
2018/11/06	3	39.00	3	36.50	36.55	0	11,635	0.00%
2018/11/05	2	38.75	2	37.75	38.30	0	11,813	0.00%
2018/11/02	5	39.60	5	39.86	38.50	0	12,206	0.00%
2018/11/01	2	36.55	2	36.70	38.00	0	12,109	0.00%
2018/10/29	1	35.20	1	34.85	34.90	0	12,819	0.00%
2018/10/26	0	0.00	3	34.70	34.35	-3	13,108	-0.02%
2018/10/25	10	33.65	16	34.26	34.30	-6	13,319	-0.05%
2018/10/24	2	37.10	3	37.53	37.20	-1	13,823	-0.01%
2018/10/23	7	38.31	6	38.52	37.20	1	14,375	0.01%
2018/10/22	0	0.00	1	36.20	38.20	-1	14,660	-0.01%
2018/10/19	1	36.15	5	36.25	36.25	-4	14,996	-0.03%
2018/10/18	2	38.55	0	0.00	38.20	2	15,189	0.01%
2018/10/17	0	0.00	2	40.30	37.95	-2	15,515	-0.01%
2018/10/16	8	38.78	3	39.20	38.70	5	15,752	0.03%
2018/10/15	2	38.35	13	38.53	38.10	-11	16,077	-0.07%
2018/10/12	21	39.15	10	38.45	38.00	11	16,424	0.07%
2018/10/11	3	36.45	3	35.87	35.65	0	16,551	0.00%
2018/10/09	21	39.69	15	39.91	39.60	6	16,632	0.04%
2018/10/08	3	38.60	3	38.70	38.70	0	16,608	0.00%
2018/10/05	7	43.61	13	43.40	40.55	-6	16,636	-0.04%
2018/10/02	5	45.98	5	46.12	45.45	0	16,880	0.00%
2018/10/01	6	45.47	0	0.00	45.50	6	16,997	0.04%
2018/09/26	1	48.05	0	0.00	46.65	1	17,279	0.01%
2018/09/21	1	46.75	1	47.05	47.45	0	17,599	0.00%
2018/09/20	0	0.00	1	45.55	46.30	-1	17,626	-0.01%
2018/09/18	7	47.48	3	47.40	46.20	4	18,029	0.02%
2018/09/17	7	47.80	6	48.04	47.50	1	18,147	0.01%
2018/09/14	4	46.71	2	47.18	47.20	2	18,202	0.01%
2018/09/13	5	47.46	4	46.96	45.30	1	18,300	0.01%
2018/09/12	9	46.48	6	46.48	46.20	3	18,486	0.02%
2018/09/11	0	0.00	2	48.70	47.95	-2	18,890	-0.01%
2018/09/10	3	47.60	3	48.15	46.90	0	19,253	0.00%
2018/09/07	4	50.01	3	51.60	48.00	1	19,522	0.01%
2018/09/06	8	51.95	4	51.75	51.40	4	19,801	0.02%
2018/09/05	1	52.90	0	0.00	51.70	1	20,055	0.00%
2018/09/04	4	52.30	11	52.09	52.50	-7	20,382	-0.03%
2018/09/03	7	55.89	61	57.33	53.20	-54	20,383	-0.26%
2018/08/31	62	58.82	80	58.62	59.10	-18	20,235	-0.09%
2018/08/30	30	58.98	98	58.42	59.50	-68	20,644	-0.33%
2018/08/29	158	56.70	50	56.44	58.60	108	20,528	0.53%	大買/鉅額交易
2018/08/28	47	54.63	26	54.49	53.70	21	20,044	0.10%
2018/08/27	4	53.68	5	53.72	53.60	-1	20,136	0.00%
2018/08/24	2	51.40	2	51.50	51.20	0	20,142	0.00%
2018/08/23	8	52.26	0	0.00	50.90	8	20,315	0.04%
2018/08/21	2	53.70	3	53.30	53.30	-1	20,954	0.00%
2018/08/20	3	53.10	4	52.65	53.10	-1	21,048	0.00%
2018/08/17	20	54.30	23	53.70	51.70	-3	21,292	-0.01%
2018/08/16	5	51.76	3	51.40	53.00	2	21,414	0.01%
2018/08/15	1	51.10	6	51.13	50.90	-5	21,712	-0.02%
2018/08/14	14	53.93	18	53.97	53.00	-4	21,833	-0.02%
2018/08/13	21	54.34	38	52.41	53.00	-17	21,720	-0.08%
2018/08/10	1	56.20	37	55.86	54.70	-36	21,906	-0.16%
2018/08/09	108	55.72	69	55.83	57.20	39	22,026	0.18%	大買/
2018/08/08	2	56.25	4	56.58	54.00	-2	21,777	-0.01%
2018/08/07	22	56.81	29	56.49	57.00	-7	21,945	-0.03%
2018/08/06	35	56.18	15	56.21	56.10	20	21,671	0.09%
2018/08/03	7	54.93	2	53.95	55.10	5	21,681	0.02%
2018/08/02	0	0.00	8	53.70	52.60	-8	21,360	-0.04%
2018/08/01	3	55.83	1	55.90	56.30	2	21,195	0.01%
2018/07/31	11	57.47	12	55.18	55.00	-1	21,293	0.00%
2018/07/30	9	58.86	96	62.36	56.90	-87	21,006	-0.41%
2018/07/27	129	61.67	26	61.37	63.20	103	20,592	0.50%	大買/鉅額交易
2018/07/26	72	61.71	128	60.55	59.50	-56	20,199	-0.28%	大賣/
2018/07/25	43	59.67	13	58.15	60.50	30	19,772	0.15%
2018/07/24	23	59.77	3	58.87	59.30	20	19,543	0.10%
2018/07/23	34	58.31	24	56.70	58.40	10	19,192	0.05%
2018/07/20	27	63.44	53	60.91	57.50	-26	18,857	-0.14%
2018/07/19	1	61.40	32	62.53	62.50	-31	18,399	-0.17%
2018/07/18	12	68.27	9	67.54	63.10	3	17,954	0.02%
2018/07/17	15	70.51	46	70.68	70.10	-31	17,612	-0.18%
2018/07/16	14	77.14	25	75.00	74.00	-11	17,421	-0.06%
2018/07/13	18	78.79	53	80.68	77.40	-35	17,352	-0.20%
2018/07/12	96	78.37	48	78.34	79.60	48	17,118	0.28%
2018/07/11	6	74.58	3	75.40	74.10	3	16,907	0.02%
2018/07/10	11	74.66	13	73.95	75.40	-2	16,942	-0.01%
2018/07/09	4	76.00	2	74.80	74.70	2	16,812	0.01%
2018/07/06	10	74.03	11	70.95	71.20	-1	16,621	-0.01%
2018/07/05	6	78.90	20	75.00	74.30	-14	16,436	-0.09%
2018/07/04	26	80.68	26	80.98	78.00	0	16,343	0.00%
2018/07/03	7	80.80	13	83.55	80.30	-6	16,062	-0.04%
2018/07/02	23	83.61	20	83.28	82.00	3	15,824	0.02%
2018/06/29	31	82.24	17	80.68	81.00	14	15,564	0.09%
2018/06/28	9	81.60	14	81.74	79.50	-5	15,407	-0.03%
2018/06/27	28	86.94	88	85.19	81.70	-60	15,197	-0.39%
2018/06/26	109	80.94	69	81.36	83.80	40	14,811	0.27%	大買/
2018/06/25	37	83.60	22	81.23	79.00	15	14,555	0.10%
2018/06/22	6	82.58	17	81.02	82.00	-11	14,376	-0.08%
2018/06/21	56	86.48	40	85.43	84.80	16	14,108	0.11%
2018/06/20	19	88.26	91	92.06	83.90	-72	13,863	-0.52%
2018/06/19	89	88.82	35	91.47	92.50	54	13,401	0.40%
2018/06/15	52	88.30	43	89.71	86.20	9	12,909	0.07%
2018/06/14	59	86.79	72	86.96	88.40	-13	12,439	-0.10%
2018/06/13	53	83.97	55	81.71	82.50	-2	11,881	-0.02%
2018/06/12	29	82.58	72	83.16	81.40	-43	11,487	-0.37%
2018/06/11	68	79.46	57	76.78	81.20	11	10,989	0.10%
2018/06/08	60	74.08	19	73.39	73.90	41	10,619	0.39%
2018/06/07	30	72.48	74	72.27	72.10	-44	10,315	-0.43%
2018/06/06	77	69.62	32	69.25	71.10	45	9,695	0.46%
2018/06/05	1	66.20	0	0.00	64.70	1	9,274	0.01%
2018/06/04	5	68.38	56	68.52	67.00	-51	9,060	-0.56%
2018/06/01	63	66.61	35	66.83	68.40	28	8,759	0.32%
2018/05/31	58	69.31	76	68.23	63.50	-18	8,530	-0.21%
2018/05/30	14	65.96	1	67.00	67.60	13	8,298	0.16%
2018/05/29	37	68.67	34	68.25	68.00	3	8,049	0.04%
2018/05/28	17	65.23	37	64.10	66.10	-20	7,484	-0.27%
2018/05/25	45	57.74	13	58.98	60.10	32	7,226	0.44%
2018/05/24	4	54.30	7	54.60	54.70	-3	6,818	-0.04%
2018/05/23	15	52.71	19	53.02	53.60	-4	6,462	-0.06%
2018/05/22	15	50.79	14	50.04	50.00	1	5,898	0.02%
2018/05/21	5	48.20	6	47.80	48.60	-1	5,531	-0.02%
2018/05/18	11	49.90	10	48.52	47.30	1	5,303	0.02%
2018/05/17	22	48.10	16	47.83	48.70	6	4,741	0.13%
2018/05/16	18	47.53	22	47.34	47.00	-4	4,302	-0.09%
2018/05/15	8	47.71	46	47.41	48.40	-38	4,095	-0.93%
2018/05/14	40	45.00	12	43.93	45.00	28	3,717	0.75%
2018/05/11	42	40.33	39.1	40.14	40.95	3	3,612	0.08%
2018/05/10	1	37.15	6	37.57	37.25	-5	3,268	-0.15%
2018/05/09	6	37.80	5	37.41	37.80	1	3,153	0.03%
2018/05/08	0	0.00	6	37.01	37.10	-6	2,984	-0.20%
2018/05/07	10	36.45	5	36.15	36.70	5	2,594	0.19%
2018/05/04	1	33.25	2	34.35	33.40	-1	2,251	-0.04%
2018/04/16	0	0.00	12	32.62	33.30	-12	2,483	-0.48%
2018/04/03	1	31.25	1	30.90	30.90	0	2,640	0.00%
2018/03/26	0	0.00	1	30.55	30.60	-1	2,782	-0.04%
2018/03/23	1	30.25	0	0.00	30.45	1	2,788	0.04%
2018/03/22	5	32.50	5	32.80	32.05	0	2,764	0.00%
2018/03/20	1	31.65	1	31.55	31.55	0	2,700	0.00%
2018/03/19	1	32.00	0	0.00	32.00	1	2,702	0.04%
2018/03/07	4	31.20	1	31.00	30.65	3	3,205	0.09%
2018/03/05	16	32.04	21	32.04	32.00	-5	3,547	-0.14%
2018/03/02	6	30.95	2	31.40	30.90	4	3,477	0.12%
2018/02/27	2	29.85	0	0.00	29.80	2	3,526	0.06%
2018/02/05	0	0.00	4	30.25	30.35	-4	3,722	-0.11%
2018/01/30	0	0.00	50	30.30	30.25	-50	4,319	-1.16%
2018/01/22	1	31.35	1	31.30	32.10	0	4,289	0.00%
2018/01/16	0	0.00	11	33.14	34.80	-11	3,831	-0.29%
2018/01/10	0	0.00	5	32.30	31.30	-5	3,474	-0.14%