達方 (8163)-富邦-天母券商分點個股進出

台股 » 個股 » 達方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達方

(8163)

可現股當沖

股價
61.5
漲跌
--
漲幅
0.00%
成交量
632張
產業
上市電腦週邊類股
476人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達方 (8163)籌碼相關－富邦-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-天母券商分點個股進出
富邦-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/04/10	2	34.00	0	0.00	34.10	2	1,941	0.10%
2020/04/09	2	34.00	120	34.31	33.90	-118	2,067	-5.71%	大賣/鉅額交易
2020/04/08	207	32.64	87	32.41	33.50	120	2,052	5.85%	大買/鉅額交易
2020/04/07	0	0.00	1	31.45	31.80	-1	2,036	-0.05%
2020/03/25	1	29.80	0	0.00	29.60	1	2,303	0.04%
2020/03/24	0	28.90	0	0.00	28.70	0	2,308	0.00%
2020/03/20	0	0.00	2	28.40	28.40	-2	2,326	-0.09%
2020/03/19	11	26.41	0	0.00	25.90	11	2,334	0.47%
2020/03/18	0	0.00	1	29.05	28.60	-1	2,311	-0.04%
2020/03/17	1	29.25	2	29.30	28.65	-1	2,324	-0.04%
2020/03/13	10	29.10	0	0.00	29.25	10	2,295	0.44%
2020/03/12	1	32.25	0	0.00	31.60	1	2,293	0.04%
2020/03/10	1	35.55	0	0.00	35.55	1	2,327	0.04%
2020/03/09	10	36.45	5	36.05	35.90	5	2,368	0.21%
2020/03/05	0	0.00	1	37.65	37.70	-1	2,369	-0.04%
2020/03/02	0	0.00	1	37.40	37.40	-1	2,369	-0.04%
2020/02/27	4	38.00	0	0.00	37.75	4	2,381	0.17%
2020/02/26	0	0.00	2	38.85	38.70	-2	2,367	-0.08%
2020/02/25	5	39.50	0	0.00	39.40	5	2,350	0.21%
2020/02/19	1	39.15	1	39.05	39.20	0	2,312	0.00%
2020/02/18	3	38.97	1	39.50	38.95	2	2,309	0.09%
2020/02/14	0	0.00	1	38.70	38.70	-1	2,292	-0.04%
2020/02/12	0	0.00	5	38.45	38.35	-5	2,313	-0.22%
2020/02/11	2	38.10	1	37.90	37.95	1	2,304	0.04%
2020/02/07	0	0.00	2	37.70	37.50	-2	2,319	-0.09%
2020/02/06	1	38.20	1	38.70	38.35	0	2,310	0.00%
2020/02/03	12	37.07	0	0.00	37.10	12	2,340	0.51%
2020/01/30	1	38.50	0	0.00	38.50	1	2,327	0.04%
2020/01/20	1	42.45	0	0.00	42.45	1	2,281	0.04%
2020/01/16	1	42.85	0	0.00	42.80	1	2,304	0.04%
2020/01/15	2	43.05	2	43.48	42.85	0	2,295	0.00%
2020/01/14	1	42.55	4	43.06	43.40	-3	2,302	-0.13%
2020/01/08	0	0.00	1	43.20	42.70	-1	2,347	-0.04%
2020/01/07	4	43.64	0	0.00	43.15	4	2,344	0.17%
2020/01/06	1	43.75	1	44.35	44.00	0	2,279	0.00%
2020/01/03	8	44.41	5	45.22	44.30	3	2,241	0.13%
2020/01/02	3	43.60	0	0.00	44.05	3	2,112	0.14%
2019/12/31	1	44.45	0	0.00	44.05	1	2,082	0.05%
2019/12/30	7	44.39	8	43.84	44.65	-1	2,044	-0.05%
2019/12/27	1	42.95	0	0.00	42.95	1	1,944	0.05%
2019/12/25	0	0.00	1	42.85	42.90	-1	2,025	-0.05%
2019/12/23	0	0.00	25	42.32	42.15	-25	2,006	-1.25%
2019/12/20	5	44.50	2	44.90	43.35	3	1,974	0.15%
2019/12/19	0	0.00	1	43.70	43.95	-1	1,810	-0.06%
2019/12/13	0	0.00	2	42.75	42.50	-2	1,681	-0.12%
2019/12/12	0	0.00	4	42.49	42.30	-4	1,649	-0.24%
2019/12/09	5	42.35	0	0.00	41.70	5	1,550	0.32%
2019/12/06	0	0.00	5	41.45	41.65	-5	1,494	-0.33%
2019/12/04	2	40.90	2	40.45	40.40	0	1,471	0.00%
2019/11/21	4	38.70	0	0.00	38.80	4	1,460	0.27%
2019/11/19	0	0.00	2	39.20	39.35	-2	1,472	-0.14%
2019/11/01	3	40.05	0	0.00	40.10	3	1,513	0.20%
2019/10/22	0	0.00	1	41.60	41.35	-1	1,441	-0.07%
2019/10/21	1	41.35	2	41.43	41.35	-1	1,426	-0.07%
2019/10/14	0	0.00	2	40.30	40.10	-2	1,363	-0.15%
2019/10/09	0	0.00	1	39.90	39.10	-1	1,358	-0.07%
2019/10/07	1	40.05	2	40.35	40.10	-1	1,359	-0.07%
2019/10/03	1	39.90	2	40.00	40.05	-1	1,509	-0.07%
2019/10/02	1	40.60	0	0.00	40.50	1	1,608	0.06%
2019/10/01	4	40.81	0	0.00	40.90	4	1,644	0.24%
2019/09/26	0	0.00	2	39.55	39.05	-2	1,632	-0.12%
2019/09/16	1	39.15	0	0.00	39.15	1	1,746	0.06%
2019/09/06	2	40.60	0	0.00	40.60	2	1,926	0.10%
2019/09/05	1	42.05	1	42.50	42.05	0	1,903	0.00%
2019/08/30	6	41.48	7	42.16	41.40	-1	1,962	-0.05%
2019/08/28	0	0.00	2	40.80	40.50	-2	1,918	-0.10%
2019/08/22	2	41.73	0	0.00	41.35	2	1,952	0.10%
2019/08/16	1	41.00	0	0.00	41.00	1	1,981	0.05%
2019/08/14	0	0.00	1	41.05	40.85	-1	1,973	-0.05%
2019/08/12	1	39.60	1	40.05	40.00	0	1,965	0.00%
2019/08/06	0	0.00	1	38.45	39.45	-1	1,996	-0.05%
2019/08/01	0	0.00	4	41.40	41.30	-4	2,063	-0.19%
2019/07/30	1	42.90	0	0.00	41.70	1	2,092	0.05%
2019/07/17	0	0.00	2	42.00	41.70	-2	2,295	-0.09%
2019/07/15	0	0.00	1	41.60	41.75	-1	2,528	-0.04%
2019/07/09	4	42.09	0	0.00	41.80	4	3,143	0.13%
2019/07/04	0	0.00	1	45.95	46.05	-1	3,035	-0.03%
2019/06/17	0	0.00	1	44.20	44.20	-1	3,652	-0.03%
2019/06/12	1	43.55	1	44.35	43.40	0	3,652	0.00%
2019/05/31	0	0.00	6	43.10	43.35	-6	3,918	-0.15%
2019/05/24	10	41.98	0	0.00	41.75	10	4,340	0.23%
2019/05/21	0	0.00	1	41.55	43.00	-1	4,643	-0.02%
2019/05/20	1	42.50	0	0.00	42.20	1	4,785	0.02%
2019/05/15	1	45.25	0	0.00	45.40	1	4,949	0.02%
2019/05/14	1	42.50	1	43.50	44.50	0	5,093	0.00%
2019/05/09	10	46.70	0	0.00	46.30	10	5,301	0.19%
2019/05/07	1	47.10	0	0.00	46.80	1	5,398	0.02%
2019/04/30	0	0.00	11	47.47	47.60	-11	5,452	-0.20%
2019/04/29	10	47.45	13	47.99	47.00	-3	5,443	-0.06%
2019/04/26	0	0.00	1	49.40	49.35	-1	5,378	-0.02%
2019/04/24	1	51.50	0	0.00	50.40	1	5,410	0.02%
2019/04/23	2	50.65	0	0.00	51.00	2	5,414	0.04%
2019/04/19	28	52.56	24	52.01	51.50	4	5,344	0.07%
2019/04/18	41	52.84	40	53.53	51.90	1	5,217	0.02%
2019/04/17	2	52.15	34	52.06	52.10	-32	4,912	-0.65%
2019/04/16	2	51.20	1	51.00	51.20	1	4,821	0.02%
2019/04/15	5	51.74	2	50.90	50.80	3	4,788	0.06%
2019/04/12	6	51.28	2	51.25	51.20	4	4,768	0.08%
2019/04/11	2	50.85	3	51.50	50.50	-1	4,731	-0.02%
2019/04/10	1	50.50	0	0.00	50.80	1	4,659	0.02%
2019/04/09	2	50.65	1	50.60	50.40	1	4,635	0.02%
2019/04/08	11	50.05	0	0.00	49.60	11	4,577	0.24%
2019/04/03	6	49.88	26	49.32	49.90	-20	4,572	-0.44%
2019/04/02	1	49.20	17	49.49	49.20	-16	4,554	-0.35%
2019/04/01	11	50.41	1	50.20	49.55	10	4,514	0.22%
2019/03/29	31	51.52	26	52.17	51.00	5	4,422	0.11%
2019/03/28	25	50.37	5	50.74	50.20	20	4,217	0.47%
2019/03/27	10	48.50	2	48.93	49.10	8	4,070	0.20%
2019/03/26	2	48.35	10	48.10	47.95	-8	4,058	-0.20%
2019/03/25	0	0.00	3	47.80	47.95	-3	4,079	-0.07%
2019/03/22	2	48.38	3	48.93	48.85	-1	4,131	-0.02%
2019/03/21	0	0.00	1	48.10	48.00	-1	4,149	-0.02%
2019/03/20	0	0.00	1	48.35	48.15	-1	4,213	-0.02%
2019/03/19	1	48.05	0	0.00	47.70	1	4,255	0.02%
2019/03/15	2	48.55	8	48.51	48.30	-6	4,320	-0.14%
2019/03/14	1	47.80	22	48.18	48.20	-21	4,347	-0.48%
2019/03/13	11	47.44	0	0.00	47.35	11	4,420	0.25%
2019/03/12	2	48.95	0	0.00	48.45	2	4,427	0.05%
2019/03/11	8	49.04	0	0.00	48.60	8	4,576	0.17%
2019/03/08	26	49.24	12	48.65	48.95	14	4,900	0.29%
2019/03/07	18	49.43	7	49.66	48.90	11	5,053	0.22%
2019/03/06	6	49.57	1	50.00	49.40	5	5,198	0.10%
2019/03/05	5	49.97	14	50.34	49.40	-9	5,330	-0.17%
2019/03/04	5	49.35	43	49.90	49.95	-38	5,322	-0.71%
2019/02/27	38	47.65	16	47.25	48.60	22	5,299	0.42%
2019/02/26	13	49.07	0	0.00	48.30	13	5,304	0.25%
2019/02/25	5	49.35	0	0.00	49.65	5	5,363	0.09%
2019/02/22	3	49.30	1	49.75	49.25	2	5,642	0.04%
2019/02/21	27	49.97	60	49.89	49.65	-33	5,740	-0.57%
2019/02/20	16	49.47	14	49.79	49.45	2	6,090	0.03%
2019/02/19	12	47.93	18	48.59	48.20	-6	6,410	-0.09%
2019/02/18	1	47.10	2	47.68	47.00	-1	6,365	-0.02%
2019/02/15	3	46.30	5	46.25	46.30	-2	6,500	-0.03%
2019/02/14	23	47.44	11	47.71	46.90	12	6,474	0.19%
2019/02/13	11	47.45	33	46.64	47.50	-22	6,440	-0.34%
2019/02/12	7	46.88	1	47.65	46.30	6	6,335	0.09%
2019/02/11	1	46.15	11	45.60	46.15	-10	6,297	-0.16%
2019/01/30	10	44.00	0	0.00	43.90	10	6,298	0.16%
2019/01/29	24	43.99	10	44.25	43.90	14	6,405	0.22%
2019/01/28	1	43.70	7	43.77	43.85	-6	6,408	-0.09%
2019/01/25	4	42.95	4	43.19	42.65	0	6,668	0.00%
2019/01/24	1	43.00	0	0.00	42.25	1	6,838	0.01%
2019/01/22	0	0.00	1	42.10	41.90	-1	7,014	-0.01%
2019/01/17	2	42.98	1	42.90	41.45	1	7,253	0.01%
2019/01/15	1	42.00	1	42.25	42.00	0	7,408	0.00%
2019/01/09	2	41.45	3	41.80	41.50	-1	7,678	-0.01%
2019/01/08	1	39.75	0	0.00	39.80	1	7,699	0.01%
2018/12/28	1	39.25	0	0.00	39.25	1	8,464	0.01%
2018/12/25	0	0.00	3	38.80	39.15	-3	8,747	-0.03%
2018/12/22	0	0.00	1	39.50	39.30	-1	8,865	-0.01%
2018/12/21	1	39.85	0	0.00	40.10	1	8,977	0.01%
2018/12/20	1	40.00	0	0.00	39.25	1	9,028	0.01%
2018/12/19	3	41.98	6	41.37	41.25	-3	9,063	-0.03%
2018/12/17	1	42.35	0	0.00	42.35	1	9,208	0.01%
2018/12/14	2	42.45	4	43.11	43.40	-2	9,231	-0.02%
2018/12/13	1	42.70	4	42.78	42.10	-3	9,257	-0.03%
2018/12/12	5	42.41	0	0.00	42.15	5	9,320	0.05%
2018/12/11	0	0.00	1	41.40	41.20	-1	9,419	-0.01%
2018/12/07	3	42.45	1	41.85	42.40	2	9,581	0.02%
2018/12/06	2	41.80	2	41.20	41.35	0	9,661	0.00%
2018/12/05	0	0.00	3	43.83	43.70	-3	9,644	-0.03%
2018/12/04	8	45.70	7	45.96	45.30	1	9,765	0.01%
2018/12/03	7	45.92	16	46.08	46.00	-9	9,903	-0.09%
2018/11/30	3	43.60	2	43.25	42.85	1	9,702	0.01%
2018/11/29	8	43.75	0	0.00	42.60	8	9,660	0.08%
2018/11/28	10	43.19	11	43.34	43.35	-1	9,822	-0.01%
2018/11/27	7	41.87	4	42.10	42.70	3	10,097	0.03%
2018/11/26	2	41.93	0	0.00	41.90	2	10,169	0.02%
2018/11/23	1	40.90	7	40.86	40.95	-6	10,650	-0.06%
2018/11/22	1	43.45	3	42.37	42.20	-2	11,237	-0.02%
2018/11/21	6	43.98	19	44.11	43.45	-13	11,316	-0.11%
2018/11/20	0	0.00	1	43.25	42.85	-1	11,248	-0.01%
2018/11/19	167	43.13	159	42.68	43.35	8	11,244	0.07%	大買/大賣/
2018/11/16	6	40.29	10	40.95	42.45	-4	10,913	-0.04%
2018/11/15	5	38.58	4	38.40	38.60	1	10,502	0.01%
2018/11/14	7	38.13	7	38.31	38.15	0	10,558	0.00%
2018/11/13	2	35.43	0	0.00	36.30	2	10,537	0.02%
2018/11/12	5	36.62	1	36.50	36.50	4	10,744	0.04%
2018/11/09	2	37.68	6	37.43	37.90	-4	10,946	-0.04%
2018/11/08	2	38.78	0	0.00	37.60	2	11,142	0.02%
2018/11/07	2	38.48	4	37.09	38.20	-2	11,387	-0.02%
2018/11/06	1	38.80	1	36.40	36.55	0	11,635	0.00%
2018/11/02	6	39.54	13	39.08	38.50	-7	12,206	-0.06%
2018/11/01	10	37.40	14	37.79	38.00	-4	12,109	-0.03%
2018/10/31	12	35.69	15	36.05	35.60	-3	12,270	-0.02%
2018/10/30	0	0.00	1	33.30	33.80	-1	12,463	-0.01%
2018/10/29	1	35.25	0	0.00	34.90	1	12,819	0.01%
2018/10/26	2	34.68	2	34.63	34.35	0	13,108	0.00%
2018/10/25	10	35.00	21	34.42	34.30	-11	13,319	-0.08%
2018/10/24	3	37.12	1	37.65	37.20	2	13,823	0.01%
2018/10/23	3	38.42	4	38.38	37.20	-1	14,375	-0.01%
2018/10/22	12	38.17	10	36.47	38.20	2	14,660	0.01%
2018/10/19	0	0.00	4	36.03	36.25	-4	14,996	-0.03%
2018/10/18	5	38.30	4	38.54	38.20	1	15,189	0.01%
2018/10/17	3	39.52	7	38.91	37.95	-4	15,515	-0.03%
2018/10/16	14	39.31	10	39.08	38.70	4	15,752	0.03%
2018/10/15	8	38.22	9	38.63	38.10	-1	16,077	-0.01%
2018/10/12	6	37.58	9	38.04	38.00	-3	16,424	-0.02%
2018/10/11	4	35.95	4	36.29	35.65	0	16,551	0.00%
2018/10/09	16	39.85	3	39.35	39.60	13	16,632	0.08%
2018/10/08	4	39.66	1	38.50	38.70	3	16,608	0.02%
2018/10/05	7	43.31	5	43.73	40.55	2	16,636	0.01%
2018/10/04	4	45.51	2	44.95	44.50	2	16,728	0.01%
2018/10/03	3	45.40	2	45.45	44.85	1	16,756	0.01%
2018/10/02	5	45.79	4	46.11	45.45	1	16,880	0.01%
2018/10/01	3	45.48	7	45.15	45.50	-4	16,997	-0.02%
2018/09/27	0	0.00	152	45.71	44.55	-152	17,100	-0.89%	大賣/鉅額交易
2018/09/26	150	47.69	3	47.42	46.65	147	17,279	0.85%	大買/鉅額交易
2018/09/25	8	47.83	2	47.50	47.15	6	17,431	0.03%
2018/09/21	6	46.99	4	47.45	47.45	2	17,599	0.01%
2018/09/19	3	47.27	3	45.88	45.90	0	17,739	0.00%
2018/09/18	3	47.00	1	46.30	46.20	2	18,029	0.01%
2018/09/17	1	47.00	6	48.22	47.50	-5	18,147	-0.03%
2018/09/14	41	46.49	8	47.34	47.20	33	18,202	0.18%
2018/09/13	3	46.98	2	47.23	45.30	1	18,300	0.01%
2018/09/12	2	47.18	1	46.00	46.20	1	18,486	0.01%
2018/09/11	3	47.53	6	48.03	47.95	-3	18,890	-0.02%
2018/09/10	5	47.82	4	47.56	46.90	1	19,253	0.01%
2018/09/07	4	51.28	6	48.23	48.00	-2	19,522	-0.01%
2018/09/06	4	52.10	3	52.47	51.40	1	19,801	0.01%
2018/09/05	18	52.58	9	52.21	51.70	9	20,055	0.04%
2018/09/04	16	52.61	14	53.14	52.50	2	20,382	0.01%
2018/09/03	5	54.82	2	55.30	53.20	3	20,383	0.01%
2018/08/31	12	58.98	23	58.94	59.10	-11	20,235	-0.05%
2018/08/30	15	58.47	13	59.05	59.50	2	20,644	0.01%
2018/08/29	11	56.21	19	56.85	58.60	-8	20,528	-0.04%
2018/08/28	16	54.10	12	54.35	53.70	4	20,044	0.02%
2018/08/27	8	52.63	209	51.73	53.60	-201	20,136	-1.00%	大賣/鉅額交易
2018/08/24	302	51.61	100	51.01	51.20	202	20,142	1.00%	大買/鉅額交易
2018/08/23	0	0.00	1	51.30	50.90	-1	20,315	0.00%
2018/08/22	2	53.20	1	52.40	52.80	1	20,443	0.00%
2018/08/21	10	53.50	0	0.00	53.30	10	20,954	0.05%
2018/08/17	13	53.98	7	53.47	51.70	6	21,292	0.03%
2018/08/16	13	52.30	9	52.38	53.00	4	21,414	0.02%
2018/08/15	3	51.67	8	51.56	50.90	-5	21,712	-0.02%
2018/08/14	27	53.28	20	53.93	53.00	7	21,833	0.03%
2018/08/13	5	50.96	11	51.69	53.00	-6	21,720	-0.03%
2018/08/10	2	55.80	1	55.10	54.70	1	21,906	0.00%
2018/08/09	7	55.83	10	56.10	57.20	-3	22,026	-0.01%
2018/08/08	5	56.66	2	55.85	54.00	3	21,777	0.01%
2018/08/07	8	56.99	3	57.03	57.00	5	21,945	0.02%
2018/08/06	15	56.50	12	55.97	56.10	3	21,671	0.01%
2018/08/03	2	52.75	12	54.19	55.10	-10	21,681	-0.05%
2018/08/02	5	54.06	13	53.44	52.60	-8	21,360	-0.04%
2018/08/01	10	56.16	8	55.64	56.30	2	21,195	0.01%
2018/07/31	210	56.86	194	55.91	55.00	16	21,293	0.08%	大買/大賣/
2018/07/30	23	60.88	47	58.27	56.90	-24	21,006	-0.11%
2018/07/27	12	62.12	177	60.16	63.20	-165	20,592	-0.80%	大賣/鉅額交易
2018/07/26	183	59.74	317	61.04	59.50	-134	20,199	-0.66%	大買/大賣/鉅額交易
2018/07/25	316	58.99	157	58.43	60.50	159	19,772	0.80%	大買/大賣/鉅額交易
2018/07/24	209	59.37	122	59.51	59.30	87	19,543	0.45%	大買/大賣/
2018/07/23	127	58.10	8	58.69	58.40	119	19,192	0.62%	大買/鉅額交易
2018/07/20	6	61.72	17	60.18	57.50	-11	18,857	-0.06%
2018/07/19	23	63.08	6	62.73	62.50	17	18,399	0.09%
2018/07/18	4	66.63	0	0.00	63.10	4	17,954	0.02%
2018/07/17	22	70.83	20	69.60	70.10	2	17,612	0.01%
2018/07/16	3	75.37	1	74.60	74.00	2	17,421	0.01%
2018/07/13	15	80.59	1	82.40	77.40	14	17,352	0.08%
2018/07/12	137	76.04	13	77.93	79.60	124	17,118	0.72%	大買/鉅額交易
2018/07/10	0	0.00	176	75.06	75.40	-176	16,942	-1.04%	大賣/鉅額交易
2018/07/09	52	75.32	103	74.30	74.70	-51	16,812	-0.30%	大賣/
2018/07/06	110	71.62	63	71.73	71.20	47	16,621	0.28%	大買/
2018/07/05	51	78.42	3	78.00	74.30	48	16,436	0.29%
2018/07/04	8	78.93	5	77.50	78.00	3	16,343	0.02%
2018/07/03	5	81.66	33	84.30	80.30	-28	16,062	-0.17%
2018/07/02	34	83.98	35	83.97	82.00	-1	15,824	-0.01%
2018/06/29	1	80.00	4	82.08	81.00	-3	15,564	-0.02%
2018/06/28	8	80.41	21	81.69	79.50	-13	15,407	-0.08%
2018/06/27	35	83.59	3	86.80	81.70	32	15,197	0.21%
2018/06/26	5	81.08	47	81.24	83.80	-42	14,811	-0.28%
2018/06/25	6	80.23	7	79.87	79.00	-1	14,555	-0.01%
2018/06/22	12	81.65	9	83.69	82.00	3	14,376	0.02%
2018/06/21	4	85.48	2	87.20	84.80	2	14,108	0.01%
2018/06/20	19	88.71	10	87.89	83.90	9	13,863	0.06%
2018/06/19	7	90.37	12	90.72	92.50	-5	13,401	-0.04%
2018/06/15	12	89.06	12.1	88.23	86.20	-0.1	12,909	0.00%
2018/06/14	19	86.31	14.1	85.89	88.40	4.9	12,439	0.04%
2018/06/13	10	81.93	13	81.72	82.50	-3	11,881	-0.03%
2018/06/12	28	83.95	39	84.78	81.40	-11	11,487	-0.10%
2018/06/11	9.1	77.07	11	78.45	81.20	-1.9	10,989	-0.02%
2018/06/08	10	73.40	14	73.53	73.90	-4	10,619	-0.04%
2018/06/07	29	72.60	22	73.25	72.10	7	10,315	0.07%
2018/06/06	1	69.70	7	69.09	71.10	-6	9,695	-0.06%
2018/06/05	4	64.45	5	65.62	64.70	-1	9,274	-0.01%
2018/06/04	20	68.04	18	68.44	67.00	2	9,060	0.02%
2018/06/01	13	65.24	13	65.67	68.40	0	8,759	0.00%
2018/05/31	18	68.89	126	62.98	63.50	-108	8,530	-1.27%	大賣/鉅額交易
2018/05/30	5	65.96	9	66.33	67.60	-4	8,298	-0.05%
2018/05/29	11	68.77	20	68.82	68.00	-9	8,049	-0.11%
2018/05/28	5	65.30	3	64.33	66.10	2	7,484	0.03%
2018/05/25	3	59.63	16	57.04	60.10	-13	7,226	-0.18%
2018/05/24	4	54.55	6	54.57	54.70	-2	6,818	-0.03%
2018/05/23	11	51.85	6	51.08	53.60	5	6,462	0.08%
2018/05/22	69	49.92	5	49.61	50.00	64	5,898	1.09%
2018/05/21	3	47.80	27	47.98	48.60	-24	5,531	-0.43%
2018/05/18	29	48.17	101	47.30	47.30	-72	5,303	-1.36%	大賣/
2018/05/17	17	47.83	11	46.86	48.70	6	4,741	0.13%
2018/05/16	2	46.75	3	47.20	47.00	-1	4,302	-0.02%
2018/05/15	14	47.70	6	48.43	48.40	8	4,095	0.20%
2018/05/14	0	0.00	2	44.40	45.00	-2	3,717	-0.05%
2018/05/11	103	38.72	62.2	40.19	40.95	40.8	3,612	1.13%	大買/
2018/05/10	50	37.25	2	37.20	37.25	48	3,268	1.47%
2018/05/09	10.2	37.05	9	37.58	37.80	1.2	3,153	0.04%
2018/05/08	66	36.90	6	36.98	37.10	60	2,984	2.01%
2018/05/07	63	35.20	4	36.70	36.70	59	2,594	2.27%
2018/05/04	0	0.00	6	33.54	33.40	-6	2,251	-0.27%
2018/05/03	4	32.28	3	32.60	32.35	1	2,047	0.05%
2018/05/02	0	0.00	1	31.95	31.60	-1	2,001	-0.05%
2018/04/30	4	31.54	0	0.00	31.25	4	1,998	0.20%
2018/04/27	2	30.10	2	29.90	31.05	0	1,933	0.00%
2018/04/20	1	31.95	0	0.00	31.90	1	2,552	0.04%
2018/04/19	0	0.00	2	33.00	32.75	-2	2,532	-0.08%
2018/04/18	0	32.45	0	0.00	32.45	0	2,504	0.00%
2018/04/17	1	32.10	0	0.00	31.80	1	2,501	0.04%
2018/04/16	0	0.00	3	32.73	33.30	-3	2,483	-0.12%
2018/04/13	0	0.00	3	32.67	31.55	-3	2,435	-0.12%
2018/04/12	0	0.00	10	31.20	31.90	-10	2,447	-0.41%
2018/04/11	2	30.90	0	0.00	30.90	2	2,459	0.08%
2018/04/09	2	30.80	11	30.83	30.60	-9	2,603	-0.35%
2018/04/03	0	0.00	5	30.80	30.90	-5	2,640	-0.19%
2018/04/02	0	0.00	1	31.25	30.80	-1	2,670	-0.04%
2018/03/30	2	30.90	0	0.00	30.80	2	2,747	0.07%
2018/03/28	1	31.00	0	0.00	30.90	1	2,788	0.04%
2018/03/27	2	31.75	0	0.00	31.65	2	2,814	0.07%
2018/03/15	5	31.10	1	31.20	31.45	4	2,674	0.15%
2018/03/05	4	32.45	0	0.00	32.00	4	3,547	0.11%
2018/03/02	0	0.00	1	31.10	30.90	-1	3,477	-0.03%
2018/02/27	2	30.15	0	0.00	29.80	2	3,526	0.06%
2018/02/21	2	28.80	0	0.00	28.90	2	3,601	0.06%
2018/02/12	1	28.10	0	0.00	28.05	1	3,610	0.03%
2018/02/09	5	27.73	0	0.00	28.50	5	3,653	0.14%
2018/02/07	10	28.90	0	0.00	28.80	10	3,709	0.27%
2018/02/01	0	0.00	1	30.45	30.45	-1	4,126	-0.02%
2018/01/31	1	30.55	0	0.00	30.55	1	4,292	0.02%
2018/01/30	5	30.30	0	0.00	30.25	5	4,319	0.12%
2018/01/29	5	30.90	0	0.00	30.85	5	4,307	0.12%
2018/01/19	0	0.00	1	31.15	31.25	-1	4,246	-0.02%
2018/01/18	0	0.00	1	31.75	31.85	-1	4,188	-0.02%
2018/01/17	1	34.35	0	0.00	32.15	1	4,078	0.02%
2018/01/16	1	34.65	1	34.80	34.80	0	3,831	0.00%
2018/01/11	0	0.00	2	31.20	32.00	-2	3,509	-0.06%
2018/01/10	8	32.16	6	31.50	31.30	2	3,474	0.06%
2018/01/08	0	0.00	2	31.90	31.00	-2	3,373	-0.06%
2018/01/05	0	0.00	3	30.35	30.80	-3	3,286	-0.09%
2018/01/04	3	31.60	5	31.48	30.80	-2	3,251	-0.06%
2018/01/03	3	30.70	3	31.15	31.35	0	3,194	0.00%