達方 (8163)-富邦-三重券商分點個股進出

台股 » 個股 » 達方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達方

(8163)

可現股當沖

股價
67.3
漲跌
▲0.5
漲幅
+0.75%
成交量
1,683張
產業
上市電腦週邊類股
477人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達方 (8163)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0.1	67.30	0	0.00	67.30	0.1	2,764	0.00%
2024/05/15	4	67.77	0	0.00	66.80	4	2,766	0.14%
2024/05/14	1	68.60	0	0.00	68.40	1	2,750	0.04%
2024/05/13	1	67.30	1	67.80	67.90	0	2,733	0.00%
2024/05/10	0.4	67.61	0	0.00	67.40	0.4	2,717	0.01%
2024/05/09	1.2	69.16	4	69.50	67.90	-2.8	2,676	-0.10%
2024/05/08	5	70.50	0	0.00	70.80	5	2,634	0.19%
2024/05/07	0	0.00	6	71.22	71.80	-6	2,569	-0.24%
2024/05/06	3	68.07	0	0.00	67.80	3	2,411	0.12%
2024/05/03	1	67.90	4.3	66.85	67.70	-3.3	2,353	-0.14%
2024/05/02	0.1	63.00	0	0.00	63.80	0.1	2,237	0.00%
2024/04/26	0.1	61.50	0	0.00	61.50	0.1	2,213	0.00%
2024/04/25	1	61.60	0	0.00	61.50	1	2,212	0.05%
2024/04/23	0	0.00	2	60.75	61.30	-2	2,215	-0.09%
2024/04/19	0	0.00	1	60.10	60.40	-1	2,206	-0.05%
2024/04/18	0	60.80	0	0.00	60.80	0	2,195	0.00%
2024/04/16	1	60.10	0	0.00	60.10	1	2,196	0.05%
2024/04/15	0	0.00	3	61.77	61.50	-3	2,183	-0.14%
2024/04/12	1	62.30	1	62.10	62.00	0	2,221	0.00%
2024/04/11	0.1	61.60	0	0.00	61.50	0.1	2,301	0.00%
2024/04/10	0	62.40	2	62.05	62.60	-2	2,301	-0.09%
2024/04/09	6	62.10	0	62.30	62.10	6	2,312	0.26%
2024/04/08	1	63.70	0	0.00	63.50	1	2,321	0.04%
2024/04/03	2	63.80	2	63.75	63.60	0	2,345	0.00%
2024/04/02	2	62.80	0	0.00	63.00	2	2,325	0.09%
2024/03/28	0	63.00	0	0.00	62.30	0	2,320	0.00%
2024/03/27	0	0.00	0.1	63.00	63.00	-0.1	2,317	0.00%
2024/03/26	0.1	61.85	1	62.50	61.90	-0.9	2,323	-0.04%
2024/03/22	1	64.00	1	64.60	64.30	0	2,308	0.00%
2024/03/21	0	63.00	0	0.00	64.10	0	2,289	0.00%
2024/03/20	0	62.60	0	0.00	62.40	0	2,288	0.00%
2024/03/19	0	0.00	1.3	61.65	61.90	-1.3	2,245	-0.06%
2024/03/15	4	60.83	3	60.40	60.00	1	2,241	0.04%
2024/03/14	0	0.00	1	60.20	60.60	-1	2,225	-0.04%
2024/03/11	0.1	59.90	0	0.00	59.60	0.1	2,243	0.00%
2024/03/08	1	61.00	0	0.00	60.00	1	2,235	0.04%
2024/03/07	0.2	61.40	1	61.10	61.00	-0.8	2,216	-0.04%
2024/03/06	6	61.30	1	61.90	61.70	5	2,159	0.23%
2024/03/05	12	59.78	10	60.81	61.40	2	1,963	0.10%
2024/03/04	0	0.00	1	56.10	55.90	-1	1,648	-0.06%
2024/02/27	1	53.60	0	0.00	53.40	1	1,576	0.06%
2024/02/26	0	0.00	0	52.90	52.70	0	1,585	0.00%
2024/02/21	0	0.00	1	52.90	52.50	-1	1,686	-0.06%
2024/02/15	0	0.00	0	50.50	50.50	0	1,788	0.00%
2024/02/05	0	0.00	2	50.60	50.60	-2	1,824	-0.11%
2024/01/25	1	51.60	0	0.00	51.50	1	2,513	0.04%
2024/01/23	0	0.00	1	52.40	52.40	-1	2,498	-0.04%
2024/01/22	0	0.00	1	52.80	52.50	-1	2,489	-0.04%
2024/01/17	0	0.00	2	52.00	51.90	-2	2,471	-0.08%
2024/01/12	1	51.50	0	0.00	51.60	1	2,440	0.04%
2024/01/10	0	0.00	2	52.00	51.90	-2	2,433	-0.08%
2024/01/08	1	54.30	1	53.90	52.60	0	2,408	0.00%
2024/01/05	0	0.00	5	56.30	54.90	-5	2,360	-0.21%
2024/01/04	1	54.00	0	0.00	53.50	1	2,267	0.04%
2024/01/03	1	55.50	2	55.60	55.30	-1	2,241	-0.04%
2024/01/02	1	55.20	3	54.90	55.60	-2	2,210	-0.09%
2023/12/29	2	53.80	1	54.50	54.20	1	2,162	0.05%
2023/12/28	0	0.00	2	53.10	53.10	-2	2,121	-0.09%
2023/12/27	1	52.50	0	0.00	52.20	1	2,101	0.05%
2023/12/25	0	0.00	2	51.80	51.80	-2	2,082	-0.10%
2023/12/22	2	52.60	0	0.00	52.50	2	2,066	0.10%
2023/12/21	1	52.50	0	0.00	52.60	1	2,052	0.05%
2023/12/20	0	0.00	9	53.70	53.70	-9	2,025	-0.44%
2023/12/19	1	53.30	0	0.00	53.00	1	2,003	0.05%
2023/12/15	0	0.00	1	56.30	56.10	-1	1,931	-0.05%
2023/12/14	1	56.40	1	56.50	56.70	0	1,889	0.00%
2023/12/13	1	55.60	1	56.20	55.80	0	1,859	0.00%
2023/12/12	2	55.30	2	55.35	55.30	0	1,830	0.00%
2023/12/08	0	0.00	5	54.90	54.80	-5	1,799	-0.28%
2023/12/07	1	54.80	2	55.05	54.50	-1	1,785	-0.06%
2023/12/06	1	55.50	0	0.00	55.40	1	1,757	0.06%
2023/12/05	1	54.10	2	54.90	54.80	-1	1,714	-0.06%
2023/12/04	3	55.03	4	54.63	55.00	-1	1,687	-0.06%
2023/12/01	1	53.40	1	53.30	53.50	0	1,625	0.00%
2023/11/30	1	53.10	3	53.33	52.70	-2	1,593	-0.13%
2023/11/29	11	52.14	0	0.00	52.30	11	1,534	0.72%
2023/11/28	1	51.60	0	0.00	52.10	1	1,527	0.07%
2023/11/27	1	51.60	1	51.20	50.90	0	1,508	0.00%
2023/11/24	2	51.30	0	0.00	51.60	2	1,497	0.13%
2023/11/22	2	52.35	3	52.13	52.60	-1	1,452	-0.07%
2023/11/21	1	51.20	0	0.00	51.10	1	1,379	0.07%
2023/11/20	11	51.03	0	0.00	51.20	11	1,361	0.81%
2023/11/17	7	51.27	3	51.63	51.60	4	1,329	0.30%
2023/11/16	3	50.83	5	50.78	50.90	-2	1,267	-0.16%
2023/11/14	1	50.50	2	50.40	50.20	-1	1,211	-0.08%
2023/11/13	0	0.00	3	51.03	51.00	-3	1,175	-0.26%
2023/11/10	1	50.50	4	51.33	51.40	-3	1,116	-0.27%
2023/11/09	0	0.00	3	50.67	50.90	-3	1,063	-0.28%
2023/11/08	3	50.47	7	49.90	50.00	-4	974	-0.41%
2023/11/07	3	49.25	12	49.39	49.85	-9	936	-0.96%
2023/11/06	20	49.95	8.2	49.95	49.70	11.8	881	1.34%
2023/11/03	4.2	48.64	59	47.26	48.85	-54.8	661	-8.28%
2023/11/02	21	44.48	1	44.35	44.55	20	411	4.86%
2023/10/31	24	43.51	0	0.00	43.40	24	422	5.68%
2023/10/25	12	43.30	0	0.00	43.40	12	452	2.65%
2023/10/02	0	0.00	1	43.60	43.50	-1	645	-0.15%
2023/09/14	1	43.90	0	0.00	43.75	1	762	0.13%
2023/09/01	0	0.00	2	43.75	44.20	-2	811	-0.25%
2023/08/23	0	0.00	1	42.30	42.35	-1	854	-0.12%
2023/08/15	1	42.40	0	0.00	42.30	1	920	0.11%
2023/08/14	0	41.60	0	0.00	41.75	0	931	0.00%
2023/07/31	2	44.60	0	0.00	43.90	2	911	0.22%
2023/07/27	45	45.19	45	45.30	45.20	0	901	0.00%
2023/07/26	0	0.00	0	44.25	44.45	0	891	0.00%
2023/07/25	0	0.00	1	43.95	44.20	-1	889	-0.11%
2023/07/20	0	0.00	9	45.20	45.05	-9	882	-1.02%
2023/07/19	0	0.00	2	45.18	44.35	-2	878	-0.23%
2023/07/18	0	0.00	3	45.48	45.50	-3	881	-0.34%
2023/07/13	1	45.30	0	0.00	45.15	1	869	0.11%
2023/07/07	1	47.10	0	0.00	46.75	1	810	0.12%
2023/07/06	2	47.83	0	0.00	47.40	2	800	0.25%
2023/07/04	5	47.21	0	0.00	47.60	5	820	0.61%
2023/06/29	51	46.18	50	46.82	46.70	1	803	0.12%
2023/06/26	0	0.00	1	46.20	46.00	-1	786	-0.13%
2023/06/15	0	0.00	2	48.05	47.85	-2	777	-0.26%
2023/06/08	0	0.00	0	46.80	46.70	0	775	0.00%
2023/05/29	0	0.00	1	47.00	47.10	-1	950	-0.11%
2023/05/12	0	0.00	0	44.20	44.75	0	886	0.00%
2023/05/10	0	44.70	0	0.00	44.65	0	915	0.00%
2023/05/04	0	0.00	2	43.95	44.15	-2	934	-0.21%
2023/04/26	0	0.00	1.4	43.10	43.35	-1.4	933	-0.15%
2023/04/13	0	0.00	1	44.65	44.55	-1	879	-0.11%
2023/04/07	0	0.00	0	44.50	44.15	0	783	0.00%
2023/04/06	0	44.45	0	0.00	44.50	0	777	0.00%
2023/03/22	0	0.00	1	43.85	44.20	-1	750	-0.13%
2023/03/17	2	43.35	0	0.00	43.30	2	744	0.27%
2023/03/15	0	43.80	40	43.64	43.25	-40	745	-5.37%
2023/03/14	0	43.95	0	0.00	43.50	0	740	0.00%
2023/03/10	0	0.00	3	43.93	43.85	-3	726	-0.41%
2023/03/09	0	44.45	3	44.35	44.50	-3	713	-0.42%
2023/03/08	13	43.57	15	44.09	44.70	-2	671	-0.30%
2023/02/24	0	0.00	1	41.10	41.30	-1	548	-0.18%
2023/02/10	1	41.55	0	0.00	41.00	1	547	0.18%
2023/02/09	5	41.21	0	0.00	41.55	5	511	0.98%
2023/02/01	1	39.55	0	0.00	39.60	1	437	0.23%
2022/10/17	0	0.00	1	37.25	37.50	-1	522	-0.19%
2022/09/28	0	38.95	0	0.00	38.50	0	595	0.00%
2022/09/20	0	0.00	1	42.45	42.40	-1	663	-0.15%
2022/08/31	0	0.00	1	41.20	41.30	-1	701	-0.14%
2022/08/29	0	0.00	5	40.65	40.75	-5	701	-0.71%
2022/08/16	0	0.00	1	41.60	41.15	-1	719	-0.14%
2022/08/15	0	0.00	1	41.70	41.70	-1	724	-0.14%
2022/08/10	0	0.00	1	41.50	41.40	-1	723	-0.14%
2022/07/29	0	0.00	1	39.90	40.05	-1	806	-0.12%
2022/07/28	1	39.65	3	39.72	39.75	-2	835	-0.24%
2022/07/25	1	39.70	0	0.00	39.75	1	902	0.11%
2022/07/21	1	39.15	0	39.10	39.25	1	941	0.11%
2022/07/20	1	39.40	0	0.00	39.10	1	947	0.11%
2022/07/15	1	38.20	0	0.00	37.80	1	1,014	0.10%
2022/07/13	0	0.00	0.1	37.15	37.55	-0.1	1,105	-0.01%
2022/07/12	0	0.00	3	36.15	36.10	-3	1,112	-0.27%
2022/07/08	0	0.00	0	37.35	37.40	0	1,132	0.00%
2022/07/07	3	36.65	0	0.00	36.60	3	1,128	0.27%
2022/07/04	0	39.60	0	0.00	39.40	0	1,092	0.00%
2022/07/01	0	39.00	0	0.00	38.80	0	1,108	0.00%
2022/06/29	2	41.70	1	41.65	41.65	1	1,087	0.09%
2022/06/27	1	42.45	0	0.00	42.50	1	1,168	0.09%
2022/06/24	2	42.00	0	0.00	42.00	2	1,170	0.17%
2022/06/09	0	0.00	1	43.95	43.95	-1	1,468	-0.07%
2022/06/07	1	43.80	0	0.00	43.80	1	1,543	0.06%
2022/06/06	1	43.80	0	0.00	43.90	1	1,667	0.06%
2022/06/02	0	0.00	1	44.00	43.95	-1	1,691	-0.06%
2022/05/27	0	0.00	0	43.40	43.35	0	1,775	0.00%
2022/05/26	5	43.10	0.1	43.10	43.05	4.9	1,779	0.28%
2022/05/24	2	43.08	0	0.00	42.90	2	1,798	0.11%
2022/05/23	0	43.00	0	43.00	43.00	0	1,791	0.00%
2022/05/19	0	42.42	0	0.00	42.30	0	1,791	0.00%
2022/05/16	1	42.30	0	0.00	42.30	1	1,784	0.06%
2022/05/11	10	42.80	0	0.00	42.50	10	1,782	0.56%
2022/05/09	1.2	43.07	0	0.00	43.00	1.2	1,758	0.07%
2022/05/04	0	46.00	0	0.00	45.80	0	1,685	0.00%
2022/04/27	2	46.75	0	0.00	46.95	2	1,650	0.12%
2022/04/26	0	0.00	0	48.75	48.60	0	1,630	0.00%
2022/04/25	0.1	48.80	1.1	48.70	48.20	-1	1,627	-0.06%
2022/04/22	0.1	50.00	0	0.00	49.95	0.1	1,607	0.00%
2022/04/20	2	50.30	5	50.32	50.40	-3	1,577	-0.19%
2022/04/08	1	48.20	0	0.00	48.20	1	1,658	0.06%
2022/04/01	0	0.00	1	49.50	49.35	-1	1,886	-0.05%
2022/03/31	0	0.00	1	50.20	49.70	-1	1,917	-0.05%
2022/03/30	0	0.00	11	49.88	50.20	-11	1,983	-0.55%
2022/03/28	1	49.10	0	0.00	49.10	1	1,958	0.05%
2022/03/24	0	49.60	0	0.00	49.50	0	1,976	0.00%
2022/03/23	10	49.49	0	0.00	49.15	10	2,025	0.49%
2022/03/22	2	49.25	0	0.00	49.50	2	2,110	0.09%
2022/03/15	1	49.00	0	0.00	49.00	1	2,170	0.05%
2022/03/11	1	48.40	0	0.00	48.40	1	2,244	0.04%
2022/03/10	1	48.50	1	48.40	48.35	0	2,323	0.00%
2022/03/09	0	0.00	1	48.50	48.30	-1	2,435	-0.04%
2022/03/04	0	0.00	1	47.85	47.60	-1	2,750	-0.04%
2022/02/18	1	46.75	0	0.00	47.00	1	3,388	0.03%
2022/02/10	0	0.00	3	47.00	47.05	-3	3,416	-0.09%
2022/01/26	0	0.00	2	44.80	44.80	-2	3,474	-0.06%
2022/01/25	0	45.80	0	0.00	45.00	0	3,476	0.00%
2022/01/14	0	0.00	3	46.35	46.35	-3	3,450	-0.09%
2022/01/13	1	47.20	0	0.00	46.95	1	3,435	0.03%
2022/01/12	2	46.75	0	0.00	46.80	2	3,438	0.06%
2022/01/11	1	47.40	5	47.35	47.05	-4	3,424	-0.12%
2022/01/07	1	47.50	0	0.00	47.30	1	3,382	0.03%
2022/01/06	1	48.70	1	48.65	48.15	0	3,342	0.00%
2022/01/05	2	49.38	1	48.85	48.85	1	3,313	0.03%
2022/01/04	0	0.00	1	49.35	49.35	-1	3,280	-0.03%
2022/01/03	2	50.15	11	49.50	49.50	-9	3,252	-0.28%
2021/12/30	11	50.68	6	50.68	50.70	5	3,209	0.16%
2021/12/29	14	50.21	5	50.54	51.00	9	3,153	0.29%
2021/12/28	0	49.80	0	0.00	49.35	0	2,973	0.00%
2021/12/24	5	49.26	2	49.50	49.35	3	2,929	0.10%
2021/12/17	2	49.00	2	48.65	48.80	0	2,782	0.00%
2021/12/16	4	49.89	6	49.43	49.85	-2	2,709	-0.07%
2021/12/15	2	48.25	1	48.30	48.20	1	2,603	0.04%
2021/12/14	2	49.20	3	48.52	48.55	-1	2,577	-0.04%
2021/12/13	1	48.90	0	0.00	48.85	1	2,526	0.04%
2021/12/09	1	49.20	0	0.00	48.30	1	2,450	0.04%
2021/12/08	3	49.40	11	49.32	49.00	-8	2,383	-0.34%
2021/12/07	4.1	49.89	6	49.85	49.65	-1.9	2,295	-0.08%
2021/12/06	10	49.55	3	49.20	49.20	7	2,207	0.32%
2021/12/03	10	49.41	5	49.50	49.60	5	2,123	0.24%
2021/12/02	19	49.08	15	49.21	48.65	4	1,971	0.20%
2021/12/01	5	46.76	7	46.98	47.15	-2	1,611	-0.12%
2021/11/30	3	46.67	0	0.00	46.50	3	1,580	0.19%
2021/11/29	5	45.64	5	45.59	45.80	0	1,559	0.00%
2021/11/26	6	46.45	7	46.74	46.15	-1	1,518	-0.07%
2021/11/25	2	46.05	2	46.35	46.10	0	1,469	0.00%
2021/11/24	4	46.40	2	46.13	46.00	2	1,473	0.14%
2021/11/23	26	46.27	26	46.91	47.05	0	1,332	0.00%
2021/11/22	0	0.00	15	45.30	45.45	-15	1,066	-1.41%
2021/11/15	0	0.00	1	43.25	42.80	-1	1,077	-0.09%
2021/11/12	0	0.00	4	43.05	43.00	-4	1,104	-0.36%
2021/11/11	0	0.00	1	43.35	43.05	-1	1,115	-0.09%
2021/11/10	0	0.00	0	44.00	43.80	0	1,119	0.00%
2021/11/09	0	0.00	0	43.42	43.40	0	1,114	0.00%
2021/11/05	0	0.00	1	43.30	43.15	-1	1,141	-0.09%
2021/11/04	5	43.79	0	0.00	43.45	5	1,162	0.43%
2021/11/03	0	43.50	5.5	42.90	43.50	-5.4	1,206	-0.45%
2021/11/02	0	0.00	4	42.53	41.80	-4	1,171	-0.34%
2021/11/01	0	0.00	3	42.32	42.30	-3	1,180	-0.25%
2021/10/20	0	0.00	2	41.35	41.15	-2	1,296	-0.15%
2021/10/19	0	0.00	1	40.60	40.60	-1	1,309	-0.08%
2021/10/13	1	39.90	0	0.00	39.50	1	1,558	0.06%
2021/10/05	1	38.85	0	0.00	40.15	1	1,733	0.06%
2021/10/04	2	39.68	0	0.00	39.20	2	1,746	0.11%
2021/09/16	1	42.45	1	42.25	42.20	0	2,010	0.00%
2021/09/15	1	42.85	0	0.00	42.55	1	2,016	0.05%
2021/09/09	0	0.00	1	43.05	42.95	-1	2,057	-0.05%
2021/09/08	0	0.00	2	43.03	42.80	-2	2,069	-0.10%
2021/08/23	1	41.85	0	0.00	41.75	1	2,096	0.05%
2021/08/13	0	0.00	2	45.13	44.90	-2	2,080	-0.10%
2021/08/10	1	46.85	0	0.00	46.75	1	2,098	0.05%
2021/07/21	0	0.00	1	46.85	46.95	-1	2,826	-0.04%
2021/07/19	2	48.33	0	0.00	48.10	2	2,857	0.07%
2021/07/13	0	0.00	6	46.88	46.10	-6	2,951	-0.20%
2021/07/12	5	46.60	0	0.00	46.45	5	2,936	0.17%
2021/07/09	0	46.00	0	45.75	45.90	0	2,922	0.00%
2021/07/07	1	46.20	0	0.00	46.10	1	3,009	0.03%
2021/07/06	0	0.00	11	46.30	45.80	-11	3,018	-0.36%
2021/07/05	0	0.00	1	45.95	45.90	-1	3,086	-0.03%
2021/07/01	5	45.00	0	0.00	44.95	5	3,180	0.16%
2021/06/30	11	45.90	0	0.00	45.90	11	3,178	0.35%
2021/06/29	0	0.00	18	45.20	45.10	-18	3,161	-0.57%
2021/06/28	0	0.00	2	44.98	45.90	-2	3,144	-0.06%
2021/06/24	0	43.80	0	0.00	43.65	0	3,118	0.00%
2021/06/18	18	44.00	0	0.00	43.70	18	3,156	0.57%
2021/06/16	0	43.65	1	43.40	43.35	-1	3,179	-0.03%
2021/06/11	2	44.13	0	0.00	44.50	2	3,218	0.06%
2021/06/07	0	0.00	1	42.20	42.10	-1	3,453	-0.03%
2021/06/04	0	0.00	1	42.50	42.40	-1	3,539	-0.03%
2021/06/03	1	42.80	1	42.65	42.80	0	3,562	0.00%
2021/05/31	2	42.90	0	0.00	42.65	2	3,606	0.06%
2021/05/28	1	42.75	0	0.00	42.75	1	3,607	0.03%
2021/05/20	1	40.65	0	0.00	40.70	1	3,804	0.03%
2021/05/17	2	38.70	0	0.00	38.40	2	3,824	0.05%
2021/05/14	1	41.00	0	0.00	41.40	1	3,785	0.03%
2021/05/13	0.2	41.40	0	0.00	41.70	0.2	3,741	0.01%
2021/05/12	2	44.20	0	0.00	43.05	2	3,675	0.05%
2021/05/11	0	0.00	25	46.65	46.65	-25	3,625	-0.69%
2021/05/10	1	49.80	0	0.00	49.05	1	3,578	0.03%
2021/05/07	1	48.10	0	0.00	49.00	1	3,456	0.03%
2021/05/05	7	47.61	0	0.00	46.80	7	3,379	0.21%
2021/05/04	2	48.50	3	47.68	47.00	-1	3,393	-0.03%
2021/05/03	1	49.40	0	0.00	49.40	1	3,329	0.03%
2021/04/29	1	51.20	5	51.20	51.20	-4	3,286	-0.12%
2021/04/28	5	51.86	2	52.35	52.40	3	3,255	0.09%
2021/04/27	0	0.00	1	52.10	52.10	-1	3,221	-0.03%
2021/04/26	0	0.00	2	51.30	51.20	-2	3,112	-0.06%
2021/04/22	2	49.60	0	0.00	49.00	2	3,058	0.07%
2021/04/21	0	50.90	0	0.00	51.00	0	3,010	0.00%
2021/04/19	0	0.00	2	49.05	49.15	-2	2,948	-0.07%
2021/04/15	0	47.41	0	0.00	47.40	0	2,928	0.00%
2021/04/13	1	48.80	2	49.20	48.00	-1	2,958	-0.03%
2021/04/09	1	48.20	3	48.53	48.00	-2	2,896	-0.07%
2021/04/08	7	48.79	0	0.00	49.20	7	2,818	0.25%
2021/04/07	0	0.00	20	47.40	47.30	-20	2,724	-0.73%
2021/03/31	10	47.45	1	47.65	47.40	9	2,711	0.33%
2021/03/30	0	0.00	7	47.56	47.65	-7	2,710	-0.26%
2021/03/29	1	47.40	5	47.10	47.55	-4	2,695	-0.15%
2021/03/25	2	46.05	2	46.75	46.05	0	2,686	0.00%
2021/03/23	4	46.35	0	0.00	46.30	4	2,685	0.15%
2021/03/22	0	0.00	2	47.05	47.00	-2	2,676	-0.07%
2021/03/18	0	0.00	23	47.56	47.45	-23	2,684	-0.86%
2021/03/17	0	0.00	4	47.63	47.45	-4	2,696	-0.15%
2021/03/16	0	0.00	8	47.58	47.55	-8	2,723	-0.29%
2021/03/15	0	0.00	1	45.95	46.10	-1	2,615	-0.04%
2021/03/12	4	46.11	3	46.05	46.05	1	2,647	0.04%
2021/03/11	7	46.59	0	0.00	46.65	7	2,776	0.25%
2021/03/10	1	45.95	2	46.63	47.40	-1	2,775	-0.04%
2021/03/09	1	45.50	0	0.00	45.75	1	2,732	0.04%
2021/03/08	0	0.00	7	45.95	45.40	-7	2,724	-0.26%
2021/03/04	1	45.50	0	0.00	45.35	1	2,773	0.04%
2021/03/03	0	0.00	1	44.85	45.70	-1	2,737	-0.04%
2021/03/02	4	45.50	4	45.03	45.30	0	2,723	0.00%
2021/02/26	2	44.90	0	0.00	45.25	2	2,714	0.07%
2021/02/25	2	45.20	1	45.05	45.05	1	2,762	0.04%
2021/02/23	5	44.62	0	0.00	44.90	5	2,747	0.18%
2021/02/22	0	0.00	2	43.80	44.15	-2	2,748	-0.07%
2021/02/19	4	43.60	0	0.00	43.55	4	2,722	0.15%
2021/02/02	0.3	41.30	0	0.00	41.00	0.3	2,880	0.01%
2021/02/01	1	40.00	0	0.00	40.55	1	2,985	0.03%
2021/01/27	0.1	41.65	0	0.00	41.85	0.1	3,066	0.00%
2021/01/26	2	42.69	0	0.00	41.65	2	3,121	0.06%
2021/01/25	0	0.00	30	41.97	42.00	-30	3,093	-0.97%
2021/01/21	0	0.00	1	41.50	41.15	-1	3,093	-0.03%
2021/01/20	1.2	41.85	0	0.00	41.05	1.2	3,085	0.04%
2021/01/19	1	43.05	0	0.00	43.05	1	3,055	0.03%
2021/01/15	30	44.95	0	0.00	44.10	30	3,052	0.98%
2021/01/14	0.2	44.80	0	0.00	44.95	0.2	3,040	0.00%
2021/01/13	1	44.40	3	44.80	44.50	-2	2,993	-0.07%
2021/01/12	5	44.77	1	44.20	44.25	4	2,974	0.13%
2020/12/30	0.2	43.10	0	0.00	43.20	0.2	2,770	0.01%
2020/12/29	25	43.10	2	43.20	42.85	23	2,763	0.83%
2020/12/25	0.2	43.10	0	0.00	43.00	0.2	2,737	0.01%
2020/12/24	1.2	43.78	0	0.00	43.15	1.2	2,735	0.04%
2020/12/23	0.2	42.25	0	0.00	42.55	0.2	2,714	0.01%
2020/12/21	3	41.65	0	0.00	42.65	3	2,747	0.11%
2020/12/18	3.3	42.70	0	0.00	42.30	3.3	2,735	0.12%
2020/12/17	0.2	42.85	1	42.80	42.85	-0.8	2,738	-0.03%
2020/12/16	1.5	43.67	0	0.00	43.35	1.5	2,738	0.05%
2020/12/15	1	43.50	0	0.00	43.15	1	2,734	0.04%
2020/12/14	0.2	44.70	0	0.00	44.70	0.2	2,708	0.01%
2020/12/11	0.2	43.80	6	43.68	43.75	-5.8	2,696	-0.22%
2020/12/10	0.3	45.20	5	44.70	44.70	-4.7	2,658	-0.18%
2020/12/09	17	46.59	0	0.00	46.00	17	2,599	0.65%
2020/12/08	1.1	46.00	1	45.85	45.75	0.1	2,577	0.00%
2020/12/07	21	46.06	0	0.00	46.70	21	2,543	0.83%
2020/12/04	5	45.55	9	44.33	45.40	-4	2,382	-0.17%
2020/12/03	0	0.00	5	44.30	43.85	-5	2,345	-0.21%
2020/12/02	1	43.90	0	0.00	43.60	1	2,418	0.04%
2020/12/01	8	43.50	8	43.50	43.80	0	2,532	0.00%
2020/11/24	13	43.68	12	43.15	43.40	1	2,814	0.04%
2020/11/20	0	0.00	2	42.50	42.50	-2	2,711	-0.07%
2020/11/19	8	42.35	9	42.80	42.50	-1	2,680	-0.04%
2020/11/16	0	0.00	1	42.00	41.75	-1	2,666	-0.04%
2020/11/13	2	41.75	0	0.00	41.75	2	2,744	0.07%
2020/11/12	1	42.40	0	0.00	41.45	1	2,788	0.04%
2020/11/10	5	42.15	0	0.00	42.00	5	2,788	0.18%
2020/11/09	8	42.30	8	41.90	41.70	0	2,744	0.00%
2020/11/05	0	0.00	3	40.90	40.75	-3	2,578	-0.12%
2020/11/03	5	40.53	20	40.73	40.50	-15	2,676	-0.56%
2020/11/02	10	39.80	0	0.00	39.75	10	2,768	0.36%
2020/10/30	0	0.00	1	40.40	39.55	-1	2,871	-0.03%
2020/10/29	1	39.95	2	39.00	39.95	-1	2,875	-0.03%
2020/10/28	0	0.00	10	40.10	39.95	-10	2,879	-0.35%
2020/10/26	11	40.06	0	0.00	40.15	11	2,841	0.39%
2020/10/21	0	0.00	1	39.40	39.25	-1	2,855	-0.04%
2020/09/25	1	36.50	10	37.21	37.05	-9	3,597	-0.25%
2020/09/24	0	0.00	4	38.25	37.75	-4	3,600	-0.11%
2020/09/23	1	38.75	0	0.00	38.70	1	3,607	0.03%
2020/09/18	10	40.15	0	0.00	39.95	10	3,611	0.28%
2020/09/17	1	39.75	0	0.00	39.80	1	3,603	0.03%
2020/09/15	1	40.10	3	40.10	39.80	-2	3,606	-0.06%
2020/09/14	1	39.80	0	0.00	39.80	1	3,626	0.03%
2020/09/11	0	0.00	30	40.00	39.15	-30	3,630	-0.83%
2020/09/10	5	40.65	0	0.00	40.15	5	3,598	0.14%
2020/09/08	4	40.65	0	0.00	40.20	4	3,557	0.11%
2020/09/07	31	42.20	4	42.04	41.60	27	3,515	0.77%
2020/09/04	5	41.94	10	41.20	42.70	-5	3,435	-0.15%
2020/09/03	1	42.20	4	41.99	41.90	-3	3,382	-0.09%
2020/09/01	6	40.05	0	0.00	40.30	6	3,240	0.19%
2020/08/31	14	40.43	3	40.33	40.45	11	3,253	0.34%
2020/08/25	0	0.00	1	39.00	38.70	-1	3,152	-0.03%
2020/08/19	0	0.00	2	40.63	39.55	-2	3,058	-0.07%
2020/08/18	0	0.00	2	40.03	40.10	-2	2,961	-0.07%
2020/08/17	1	39.30	2	39.60	39.35	-1	2,871	-0.03%
2020/08/14	0	0.00	2	39.15	39.15	-2	2,826	-0.07%
2020/08/13	0	0.00	14	39.11	39.25	-14	2,801	-0.50%
2020/08/12	2	38.78	7	38.89	38.85	-5	2,743	-0.18%
2020/08/10	3	39.27	20	38.78	38.90	-17	2,686	-0.63%
2020/08/07	2	39.00	4	39.10	39.25	-2	2,659	-0.08%
2020/08/06	4	39.05	8	38.53	38.70	-4	2,595	-0.15%
2020/08/05	1	37.35	0	0.00	38.15	1	2,456	0.04%
2020/08/04	8	36.80	0	0.00	36.50	8	2,386	0.34%
2020/08/03	2	36.40	2	36.45	36.10	0	2,385	0.00%
2020/07/31	2	35.73	1	35.65	35.80	1	2,378	0.04%
2020/07/29	10	34.78	0	0.00	34.65	10	2,419	0.41%
2020/07/28	2	35.55	14	35.37	34.25	-12	2,427	-0.49%
2020/07/27	2	36.45	1	36.15	35.90	1	2,417	0.04%
2020/07/24	1	37.00	10	36.87	36.65	-9	2,409	-0.37%
2020/07/17	1	37.90	0	0.00	37.65	1	2,426	0.04%
2020/07/16	1	38.40	2	38.35	38.00	-1	2,412	-0.04%
2020/07/15	0	0.00	10	37.30	37.30	-10	2,293	-0.44%
2020/07/14	3	37.70	0	0.00	37.65	3	2,279	0.13%
2020/07/13	2	37.70	21	37.32	38.30	-19	2,248	-0.84%
2020/07/10	0	0.00	1	37.30	37.35	-1	2,257	-0.04%
2020/07/09	1	38.35	0	0.00	38.00	1	2,233	0.04%
2020/07/08	10	40.20	2	40.23	40.20	8	2,138	0.37%
2020/07/07	4	40.35	6	40.27	40.10	-2	2,056	-0.10%
2020/07/06	19	39.90	4	39.99	40.35	15	2,010	0.75%
2020/07/03	0	0.00	4	39.01	39.10	-4	1,973	-0.20%
2020/07/02	10	38.72	0	0.00	38.95	10	1,972	0.51%
2020/07/01	0	0.00	10	38.35	38.20	-10	1,942	-0.51%
2020/06/22	10	37.87	0	0.00	37.70	10	1,949	0.51%
2020/06/12	0	0.00	3	37.30	37.50	-3	2,057	-0.15%
2020/06/11	1	38.30	1	38.30	38.20	0	2,092	0.00%
2020/06/10	1	38.85	2	38.88	38.85	-1	2,073	-0.05%
2020/06/09	1	38.40	0	0.00	38.55	1	2,053	0.05%
2020/06/08	3	38.73	0	0.00	38.65	3	2,085	0.14%
2020/06/05	3	38.55	1	38.45	38.80	2	2,038	0.10%
2020/06/04	0	0.00	1	37.45	37.60	-1	1,977	-0.05%
2020/06/02	1	36.60	0	0.00	36.60	1	1,958	0.05%
2020/05/29	0	0.00	1	36.00	35.90	-1	1,944	-0.05%
2020/05/28	2	36.23	2	36.23	36.15	0	1,946	0.00%
2020/05/27	0	0.00	5	36.16	36.15	-5	1,940	-0.26%
2020/05/26	1	36.30	0	0.00	36.25	1	1,944	0.05%
2020/05/22	3	36.47	0	0.00	36.15	3	1,975	0.15%
2020/05/21	4	36.75	0	0.00	36.70	4	1,972	0.20%
2020/05/15	1	36.00	6	35.50	35.80	-5	2,001	-0.25%
2020/05/14	2	36.40	2	36.60	36.20	0	1,997	0.00%
2020/05/13	2	36.85	2	37.00	36.90	0	1,985	0.00%
2020/05/12	15	37.35	0	0.00	37.15	15	1,965	0.76%
2020/05/11	2	37.18	4	37.18	37.25	-2	1,964	-0.10%
2020/05/08	3	38.05	2	38.00	38.00	1	1,929	0.05%
2020/05/07	0	0.00	4	37.44	37.50	-4	1,917	-0.21%
2020/05/06	1	37.25	0	0.00	37.30	1	1,921	0.05%
2020/05/05	2	37.68	0	0.00	37.50	2	1,920	0.10%
2020/05/04	1	36.35	0	0.00	36.50	1	1,899	0.05%
2020/04/30	1	37.25	0	0.00	37.30	1	1,901	0.05%
2020/04/29	0	0.00	2	36.85	36.95	-2	1,895	-0.11%
2020/04/28	2	36.85	3	37.27	36.90	-1	1,899	-0.05%
2020/04/24	2	35.55	0	0.00	35.50	2	1,887	0.11%
2020/04/23	1	35.85	0	0.00	35.85	1	1,893	0.05%
2020/04/21	2	35.13	2	34.40	34.35	0	1,881	0.00%
2020/04/20	1	35.30	0	0.00	35.25	1	1,879	0.05%
2020/04/17	1	35.80	4	35.24	35.10	-3	1,892	-0.16%
2020/04/16	0	0.00	1	35.25	35.25	-1	1,874	-0.05%
2020/04/15	0	0.00	3	35.52	35.20	-3	1,867	-0.16%
2020/04/13	1	33.70	0	0.00	33.65	1	1,898	0.05%
2020/04/10	2	34.00	0	0.00	34.10	2	1,941	0.10%
2020/04/09	5	33.92	0	0.00	33.90	5	2,067	0.24%
2020/04/08	3	32.47	1	32.80	33.50	2	2,052	0.10%
2020/04/07	1	31.95	0	0.00	31.80	1	2,036	0.05%
2020/03/31	0	30.80	1	29.80	29.85	-1	2,100	-0.05%
2020/03/27	1	30.30	1	30.00	29.55	0	2,127	0.00%
2020/03/26	2	29.65	0	0.00	29.80	2	2,147	0.09%
2020/03/25	1	29.90	3	30.00	29.60	-2	2,303	-0.09%
2020/03/19	3	27.80	1	26.60	25.90	2	2,334	0.09%
2020/03/18	3	29.03	0	0.00	28.60	3	2,311	0.13%
2020/03/17	1	28.80	0	0.00	28.65	1	2,324	0.04%
2020/03/13	5	28.59	2	28.70	29.25	3	2,295	0.13%
2020/03/12	2	32.95	1	32.10	31.60	1	2,293	0.04%
2020/03/11	1	35.10	2	35.50	35.00	-1	2,325	-0.04%
2020/03/09	1	36.40	1	37.10	35.90	0	2,368	0.00%
2020/03/03	1	38.25	0	0.00	37.70	1	2,373	0.04%
2020/02/21	1	39.20	0	0.00	39.10	1	2,322	0.04%
2020/02/17	1	38.50	1	38.70	38.70	0	2,289	0.00%
2020/02/13	0	0.00	2	38.45	38.25	-2	2,292	-0.09%
2020/02/10	0	0.00	1	37.00	37.00	-1	2,313	-0.04%
2020/02/07	1	37.80	5	37.76	37.50	-4	2,319	-0.17%
2020/02/03	2	35.83	0	0.00	37.10	2	2,340	0.09%
2020/01/31	1	38.10	0	0.00	38.50	1	2,324	0.04%
2020/01/30	2	38.65	3	38.52	38.50	-1	2,327	-0.04%
2020/01/20	1	42.50	0	0.00	42.45	1	2,281	0.04%
2020/01/09	1	43.25	0	0.00	43.00	1	2,356	0.04%
2020/01/07	6	43.50	7	43.29	43.15	-1	2,344	-0.04%
2020/01/06	1	43.70	0	0.00	44.00	1	2,279	0.04%
2020/01/03	1	44.00	0	0.00	44.30	1	2,241	0.04%
2020/01/02	4	43.60	1	44.10	44.05	3	2,112	0.14%
2019/12/31	0	0.00	2	43.80	44.05	-2	2,082	-0.10%
2019/12/30	2	44.40	4	44.16	44.65	-2	2,044	-0.10%
2019/12/23	1	42.80	1	42.35	42.15	0	2,006	0.00%
2019/12/20	5	44.45	1	44.65	43.35	4	1,974	0.20%
2019/12/19	1	43.60	0	0.00	43.95	1	1,810	0.06%
2019/12/18	0	0.00	1	43.80	43.85	-1	1,777	-0.06%
2019/12/17	1	43.30	4	43.19	43.15	-3	1,746	-0.17%
2019/12/12	2	42.33	0	0.00	42.30	2	1,649	0.12%
2019/12/11	0	0.00	3	42.30	42.30	-3	1,612	-0.19%
2019/12/10	3	41.62	0	0.00	42.10	3	1,579	0.19%
2019/12/09	2	41.83	0	0.00	41.70	2	1,550	0.13%
2019/12/06	1	41.45	2	41.05	41.65	-1	1,494	-0.07%
2019/12/05	2	40.53	0	0.00	40.25	2	1,436	0.14%
2019/12/04	2	40.50	1	40.55	40.40	1	1,471	0.07%
2019/11/29	1	39.70	0	0.00	39.70	1	1,406	0.07%
2019/11/28	3	40.25	3	40.25	39.80	0	1,418	0.00%
2019/11/26	2	39.85	2	39.70	39.85	0	1,468	0.00%
2019/11/22	4	38.73	0	0.00	38.75	4	1,449	0.28%
2019/11/19	3	39.35	0	0.00	39.35	3	1,472	0.20%
2019/11/14	3	38.95	0	0.00	39.15	3	1,486	0.20%
2019/11/13	1	39.40	2	39.60	39.30	-1	1,499	-0.07%
2019/11/12	1	38.95	0	0.00	38.95	1	1,504	0.07%
2019/11/08	1	39.65	0	0.00	39.60	1	1,507	0.07%
2019/11/07	1	39.50	0	0.00	39.50	1	1,522	0.07%
2019/11/01	2	39.90	0	0.00	40.10	2	1,513	0.13%
2019/10/31	0	0.00	2	40.83	40.90	-2	1,505	-0.13%
2019/10/30	0	0.00	1	39.65	40.15	-1	1,471	-0.07%
2019/10/29	3	40.67	0	0.00	40.00	3	1,458	0.21%
2019/10/28	1	41.15	0	0.00	41.05	1	1,470	0.07%
2019/10/24	0	0.00	2	41.70	41.60	-2	1,460	-0.14%
2019/10/23	2	41.35	2	41.15	41.00	0	1,439	0.00%
2019/10/16	1	39.75	0	0.00	39.75	1	1,360	0.07%
2019/10/14	0	0.00	10	40.25	40.10	-10	1,363	-0.73%
2019/10/08	0	0.00	1	40.10	40.10	-1	1,355	-0.07%
2019/10/02	1	40.50	0	0.00	40.50	1	1,608	0.06%
2019/09/20	0	0.00	2	39.50	39.45	-2	1,681	-0.12%
2019/09/18	2	39.43	0	0.00	39.50	2	1,726	0.12%
2019/09/12	0	0.00	1	39.55	39.55	-1	1,802	-0.06%
2019/09/06	0	0.00	10	41.73	40.60	-10	1,926	-0.52%
2019/09/05	1	42.65	0	0.00	42.05	1	1,903	0.05%
2019/08/30	1	42.00	3	42.07	41.40	-2	1,962	-0.10%
2019/08/20	1	41.55	0	0.00	41.30	1	1,959	0.05%
2019/08/19	0	0.00	2	41.33	41.70	-2	1,963	-0.10%
2019/08/16	1	40.95	0	0.00	41.00	1	1,981	0.05%
2019/08/14	1	41.10	0	0.00	40.85	1	1,973	0.05%
2019/08/12	0	0.00	4.9	39.93	40.00	-4.9	1,965	-0.25%
2019/08/07	0	0.00	2	39.70	38.50	-2	1,984	-0.10%
2019/08/06	1	38.50	0	0.00	39.45	1	1,996	0.05%
2019/08/02	0	0.00	11	40.63	40.25	-11	2,051	-0.54%
2019/07/31	1	41.70	0	0.00	41.75	1	2,083	0.05%
2019/07/30	5	42.48	0	0.00	41.70	5	2,092	0.24%
2019/07/23	1	41.90	0	0.00	41.70	1	2,189	0.05%
2019/07/22	1	41.20	0	0.00	41.10	1	2,223	0.04%
2019/07/19	2	41.43	0	0.00	41.00	2	2,238	0.09%
2019/07/18	2	41.00	4	41.58	40.95	-2	2,274	-0.09%
2019/07/17	0	0.00	2	42.00	41.70	-2	2,295	-0.09%
2019/07/16	3	42.15	0	0.00	42.25	3	2,368	0.13%
2019/07/10	1	42.25	0	0.00	42.00	1	3,090	0.03%
2019/07/09	2	42.05	1	41.80	41.80	1	3,143	0.03%
2019/07/08	2	46.30	1	46.30	46.50	1	3,069	0.03%
2019/07/05	1	45.90	0	0.00	46.00	1	3,050	0.03%
2019/07/04	2	46.05	0	0.00	46.05	2	3,035	0.07%
2019/07/03	3	45.03	3	45.25	44.95	0	3,051	0.00%
2019/07/01	3	45.17	0	0.00	45.15	3	3,094	0.10%
2019/06/27	0	0.00	1	44.50	44.30	-1	3,215	-0.03%
2019/06/25	0	0.00	1	44.50	44.20	-1	3,672	-0.03%
2019/06/24	0	0.00	1	44.30	44.80	-1	3,698	-0.03%
2019/06/21	2	44.23	0	0.00	44.20	2	3,702	0.05%
2019/06/20	1	44.70	0	0.00	44.60	1	3,710	0.03%
2019/06/19	2	43.78	0	45.80	43.90	2	3,704	0.05%
2019/06/18	3	44.22	0	0.00	43.90	3	3,689	0.08%
2019/06/13	1	42.30	1	43.10	42.30	0	3,633	0.00%
2019/06/12	5	43.87	4	43.43	43.40	1	3,652	0.03%
2019/06/11	1	42.80	0	0.00	42.95	1	3,656	0.03%
2019/06/06	3	41.80	0	0.00	41.75	3	3,746	0.08%
2019/05/27	0	0.00	1	41.80	41.80	-1	4,296	-0.02%
2019/05/20	1	43.00	2	42.55	42.20	-1	4,785	-0.02%
2019/05/16	1	43.75	0	0.00	43.80	1	4,877	0.02%
2019/05/13	0	0.00	2	44.45	44.30	-2	5,210	-0.04%
2019/05/10	0	0.00	4	46.05	46.40	-4	5,309	-0.08%
2019/05/08	3	46.42	2	47.05	47.15	1	5,339	0.02%
2019/05/07	1	47.00	0	0.00	46.80	1	5,398	0.02%
2019/05/06	3	47.07	0	0.00	46.65	3	5,445	0.06%
2019/05/03	1	47.80	0	0.00	48.00	1	5,453	0.02%
2019/04/30	0	0.00	8	46.71	47.60	-8	5,452	-0.15%
2019/04/29	0	0.00	7	47.23	47.00	-7	5,443	-0.13%
2019/04/26	1	50.00	1	49.80	49.35	0	5,378	0.00%
2019/04/24	0	0.00	2	51.50	50.40	-2	5,410	-0.04%
2019/04/23	2	50.50	0	0.00	51.00	2	5,414	0.04%
2019/04/22	3	50.60	2	50.80	50.40	1	5,390	0.02%
2019/04/19	11	52.38	4	51.93	51.50	7	5,344	0.13%
2019/04/18	28	53.43	32	53.89	51.90	-4	5,217	-0.08%
2019/04/17	39	51.89	48	51.79	52.10	-9	4,912	-0.18%
2019/04/16	7	50.80	0	0.00	51.20	7	4,821	0.15%
2019/04/15	4	51.30	0	0.00	50.80	4	4,788	0.08%
2019/04/12	5	51.50	6	51.20	51.20	-1	4,768	-0.02%
2019/04/09	1	49.30	26	50.23	50.40	-25	4,635	-0.54%
2019/04/08	1	49.95	6	50.15	49.60	-5	4,577	-0.11%
2019/04/03	6	49.50	1	49.55	49.90	5	4,572	0.11%
2019/04/02	6	49.19	15	49.62	49.20	-9	4,554	-0.20%
2019/04/01	4	50.11	0	0.00	49.55	4	4,514	0.09%
2019/03/29	23	51.15	13	51.22	51.00	10	4,422	0.23%
2019/03/28	17	50.14	11	50.30	50.20	6	4,217	0.14%
2019/03/22	5	48.80	0	0.00	48.85	5	4,131	0.12%
2019/03/21	1	48.35	0	0.00	48.00	1	4,149	0.02%
2019/03/19	0	0.00	8	47.70	47.70	-8	4,255	-0.19%
2019/03/18	4	47.76	0	0.00	47.80	4	4,279	0.09%
2019/03/15	13	48.62	7	48.49	48.30	6	4,320	0.14%
2019/03/14	2	48.30	8	48.39	48.20	-6	4,347	-0.14%
2019/03/13	2	47.20	6	47.63	47.35	-4	4,420	-0.09%
2019/03/11	2	48.80	0	0.00	48.60	2	4,576	0.04%
2019/03/08	1	49.40	0	0.00	48.95	1	4,900	0.02%
2019/03/07	0	0.00	4	49.28	48.90	-4	5,053	-0.08%
2019/03/06	0	0.00	2	49.75	49.40	-2	5,198	-0.04%
2019/03/05	7	50.02	0	0.00	49.40	7	5,330	0.13%
2019/03/04	0	0.00	1	49.95	49.95	-1	5,322	-0.02%
2019/02/27	2	46.93	12	47.30	48.60	-10	5,299	-0.19%
2019/02/26	2	49.50	0	0.00	48.30	2	5,304	0.04%
2019/02/25	0	0.00	3	49.53	49.65	-3	5,363	-0.06%
2019/02/22	0	0.00	1	49.75	49.25	-1	5,642	-0.02%
2019/02/21	8	49.62	5	49.90	49.65	3	5,740	0.05%
2019/02/20	13	50.07	7	49.21	49.45	6	6,090	0.10%
2019/02/19	25	48.18	17	48.31	48.20	8	6,410	0.12%
2019/02/18	1	47.85	0	0.00	47.00	1	6,365	0.02%
2019/02/15	0	0.00	2	47.00	46.30	-2	6,500	-0.03%
2019/02/14	1	46.90	2	47.50	46.90	-1	6,474	-0.02%
2019/02/13	1	46.50	10	47.50	47.50	-9	6,440	-0.14%
2019/02/12	5	46.82	2	46.35	46.30	3	6,335	0.05%
2019/02/11	1	46.00	2	46.10	46.15	-1	6,297	-0.02%
2019/01/30	0	0.00	7	44.11	43.90	-7	6,298	-0.11%
2019/01/29	0	0.00	1	43.75	43.90	-1	6,405	-0.02%
2019/01/28	7	43.66	3	43.97	43.85	4	6,408	0.06%
2019/01/25	6	43.15	1	43.20	42.65	5	6,668	0.07%
2019/01/24	1	42.50	1	43.00	42.25	0	6,838	0.00%
2019/01/23	0	0.00	3	42.08	42.30	-3	6,947	-0.04%
2019/01/22	1	42.10	0	0.00	41.90	1	7,014	0.01%
2019/01/21	2	42.38	4	42.35	42.45	-2	7,070	-0.03%
2019/01/17	2	41.90	0	0.00	41.45	2	7,253	0.03%
2019/01/15	1	41.70	1	42.10	42.00	0	7,408	0.00%
2019/01/09	6	41.79	1	41.85	41.50	5	7,678	0.07%
2019/01/08	0	0.00	1	39.30	39.80	-1	7,699	-0.01%
2019/01/04	1	37.20	1	37.60	37.70	0	8,013	0.00%
2019/01/02	1	38.90	0	0.00	38.90	1	8,227	0.01%
2018/12/27	0	0.00	1	39.70	39.35	-1	8,678	-0.01%
2018/12/24	1	39.80	0	0.00	40.00	1	8,822	0.01%
2018/12/21	3	39.65	4	38.50	40.10	-1	8,977	-0.01%
2018/12/20	10	39.53	8	39.85	39.25	2	9,028	0.02%
2018/12/19	1	41.50	0	0.00	41.25	1	9,063	0.01%
2018/12/18	1	41.50	10	41.70	41.15	-9	9,120	-0.10%
2018/12/17	2	43.10	3	42.80	42.35	-1	9,208	-0.01%
2018/12/13	1	42.40	0	0.00	42.10	1	9,257	0.01%
2018/12/10	2	41.00	0	0.00	41.00	2	9,549	0.02%
2018/12/07	4	42.63	1	42.25	42.40	3	9,581	0.03%
2018/12/06	8	41.99	4	40.74	41.35	4	9,661	0.04%
2018/12/05	0	0.00	3	43.95	43.70	-3	9,644	-0.03%
2018/12/04	3	45.52	8	45.58	45.30	-5	9,765	-0.05%
2018/12/03	8	45.88	39	45.86	46.00	-31	9,903	-0.31%
2018/11/30	31	43.34	31	43.41	42.85	0	9,702	0.00%
2018/11/29	52	43.53	6	43.85	42.60	46	9,660	0.48%
2018/11/28	40	42.77	11	42.94	43.35	29	9,822	0.30%
2018/11/27	1	41.50	2	41.65	42.70	-1	10,097	-0.01%
2018/11/26	0	0.00	4	41.90	41.90	-4	10,169	-0.04%
2018/11/22	3	43.00	7	42.49	42.20	-4	11,237	-0.04%
2018/11/21	8	43.83	7	43.64	43.45	1	11,316	0.01%
2018/11/20	4	42.79	6	42.93	42.85	-2	11,248	-0.02%
2018/11/19	15	42.98	9	43.32	43.35	6	11,244	0.05%
2018/11/16	14	41.96	17	41.95	42.45	-3	10,913	-0.03%
2018/11/15	0	0.00	10	38.35	38.60	-10	10,502	-0.10%
2018/11/14	0	0.00	15	37.98	38.15	-15	10,558	-0.14%
2018/11/13	0	0.00	1	35.25	36.30	-1	10,537	-0.01%
2018/11/12	2	36.15	0	0.00	36.50	2	10,744	0.02%
2018/11/09	17	37.53	5	37.81	37.90	12	10,946	0.11%
2018/11/08	15	38.37	32	38.20	37.60	-17	11,142	-0.15%
2018/11/07	6	37.13	7	37.84	38.20	-1	11,387	-0.01%
2018/11/06	14	37.24	3	38.20	36.55	11	11,635	0.09%
2018/11/05	1	37.20	0	0.00	38.30	1	11,813	0.01%
2018/11/02	42	39.22	14	38.55	38.50	28	12,206	0.23%
2018/11/01	2	36.90	4	37.09	38.00	-2	12,109	-0.02%
2018/10/31	9	35.69	10	35.68	35.60	-1	12,270	-0.01%
2018/10/30	5	33.49	0	0.00	33.80	5	12,463	0.04%
2018/10/29	0	0.00	4	34.85	34.90	-4	12,819	-0.03%
2018/10/26	9	34.68	19	34.31	34.35	-10	13,108	-0.08%
2018/10/25	4	35.08	0	0.00	34.30	4	13,319	0.03%
2018/10/24	0	0.00	1	37.00	37.20	-1	13,823	-0.01%
2018/10/23	11	38.80	3	37.45	37.20	8	14,375	0.06%
2018/10/22	1	37.20	1	37.60	38.20	0	14,660	0.00%
2018/10/19	5	36.20	1	36.50	36.25	4	14,996	0.03%
2018/10/18	2	38.03	2	38.00	38.20	0	15,189	0.00%
2018/10/17	3	38.52	3	39.48	37.95	0	15,515	0.00%
2018/10/16	11	39.27	16	38.53	38.70	-5	15,752	-0.03%
2018/10/15	7	38.54	9	38.88	38.10	-2	16,077	-0.01%
2018/10/12	7	37.38	4	37.94	38.00	3	16,424	0.02%
2018/10/11	17	36.44	0	0.00	35.65	17	16,551	0.10%
2018/10/09	7	39.80	18	39.74	39.60	-11	16,632	-0.07%
2018/10/08	9	38.85	6	38.60	38.70	3	16,608	0.02%
2018/10/05	5	44.08	10	42.77	40.55	-5	16,636	-0.03%
2018/10/04	2	45.03	4	45.54	44.50	-2	16,728	-0.01%
2018/10/03	5	45.04	3	45.50	44.85	2	16,756	0.01%
2018/10/02	3	45.87	4	46.19	45.45	-1	16,880	-0.01%
2018/10/01	3	45.62	3	45.17	45.50	0	16,997	0.00%
2018/09/28	4	44.56	5	44.62	44.70	-1	17,123	-0.01%
2018/09/27	5	45.27	3	44.35	44.55	2	17,100	0.01%
2018/09/26	1	46.50	0	0.00	46.65	1	17,279	0.01%
2018/09/25	1	47.00	1	47.85	47.15	0	17,431	0.00%
2018/09/21	4	47.16	0	0.00	47.45	4	17,599	0.02%
2018/09/20	0	0.00	1	46.90	46.30	-1	17,626	-0.01%
2018/09/19	2	46.40	0	0.00	45.90	2	17,739	0.01%
2018/09/18	1	47.15	0	0.00	46.20	1	18,029	0.01%
2018/09/17	8	47.74	1	48.70	47.50	7	18,147	0.04%
2018/09/14	8	46.99	7	47.03	47.20	1	18,202	0.01%
2018/09/13	2	46.40	2	47.10	45.30	0	18,300	0.00%
2018/09/12	2	47.05	3	46.10	46.20	-1	18,486	-0.01%
2018/09/11	5	48.53	5	47.88	47.95	0	18,890	0.00%
2018/09/10	8	48.65	2	47.75	46.90	6	19,253	0.03%
2018/09/07	24	49.84	11	48.18	48.00	13	19,522	0.07%
2018/09/06	3	51.80	9	51.66	51.40	-6	19,801	-0.03%
2018/09/05	6	52.05	13	52.22	51.70	-7	20,055	-0.03%
2018/09/04	9	52.68	3	52.37	52.50	6	20,382	0.03%
2018/09/03	15	54.57	7	54.00	53.20	8	20,383	0.04%
2018/08/31	15	58.91	8	59.14	59.10	7	20,235	0.03%
2018/08/30	27	58.94	16	58.63	59.50	11	20,644	0.05%
2018/08/29	3	56.83	24	56.56	58.60	-21	20,528	-0.10%
2018/08/28	21	54.52	5	54.38	53.70	16	20,044	0.08%
2018/08/27	3	52.93	28	53.73	53.60	-25	20,136	-0.12%
2018/08/24	1	50.50	3	51.27	51.20	-2	20,142	-0.01%
2018/08/23	12	51.31	10	52.09	50.90	2	20,315	0.01%
2018/08/22	2	53.25	1	52.60	52.80	1	20,443	0.00%
2018/08/21	6	53.30	4	53.55	53.30	2	20,954	0.01%
2018/08/20	2	52.00	8	52.96	53.10	-6	21,048	-0.03%
2018/08/17	9	53.53	11	53.85	51.70	-2	21,292	-0.01%
2018/08/16	17	52.59	11.1	52.06	53.00	6	21,414	0.03%
2018/08/15	13	51.72	11	51.25	50.90	2	21,712	0.01%
2018/08/14	15	53.64	14	53.95	53.00	1	21,833	0.00%
2018/08/13	10	52.65	10	53.26	53.00	0	21,720	0.00%
2018/08/10	53	54.94	41	55.28	54.70	12	21,906	0.05%
2018/08/09	15	56.59	21	56.61	57.20	-6	22,026	-0.03%
2018/08/08	8	56.11	18	56.00	54.00	-10	21,777	-0.05%
2018/08/07	19	57.17	7	56.87	57.00	12	21,945	0.05%
2018/08/06	7	56.24	5	56.44	56.10	2	21,671	0.01%
2018/08/03	7	54.56	46	52.17	55.10	-39	21,681	-0.18%
2018/08/02	21	52.98	5	51.94	52.60	16	21,360	0.07%
2018/08/01	3	56.23	4	55.85	56.30	-1	21,195	0.00%
2018/07/31	2	57.45	4	56.60	55.00	-2	21,293	-0.01%
2018/07/30	27	59.41	12	59.29	56.90	15	21,006	0.07%
2018/07/27	15	61.60	27	62.15	63.20	-12	20,592	-0.06%
2018/07/26	48	60.63	15	60.06	59.50	33	20,199	0.16%
2018/07/25	32	59.97	31	59.23	60.50	1	19,772	0.01%
2018/07/24	20	59.39	20	59.38	59.30	0	19,543	0.00%
2018/07/23	35	57.81	44	58.23	58.40	-9	19,192	-0.05%
2018/07/20	13	61.65	22	59.79	57.50	-9	18,857	-0.05%
2018/07/19	13	62.48	11	62.66	62.50	2	18,399	0.01%
2018/07/18	41	65.78	5	70.46	63.10	36	17,954	0.20%
2018/07/17	6	71.85	7.9	70.81	70.10	-1.9	17,612	-0.01%
2018/07/13	4	81.73	1	81.90	77.40	3	17,352	0.02%
2018/07/12	8	77.41	12	79.17	79.60	-4	17,118	-0.02%
2018/07/11	1	74.60	1	75.20	74.10	0	16,907	0.00%
2018/07/10	4	74.08	4	75.30	75.40	0	16,942	0.00%
2018/07/09	8	75.78	10	76.45	74.70	-2	16,812	-0.01%
2018/07/06	2	70.35	3	70.67	71.20	-1	16,621	-0.01%
2018/07/05	1	78.50	6	77.60	74.30	-5	16,436	-0.03%
2018/07/04	25	77.81	20	77.16	78.00	5	16,343	0.03%
2018/07/03	11	82.49	8	81.35	80.30	3	16,062	0.02%
2018/07/02	8	83.95	13	82.73	82.00	-5	15,824	-0.03%
2018/06/29	2	81.95	5	81.36	81.00	-3	15,564	-0.02%
2018/06/28	5	80.48	2	79.60	79.50	3	15,407	0.02%
2018/06/27	14	86.35	13	86.32	81.70	1	15,197	0.01%
2018/06/26	15	81.42	21	82.19	83.80	-6	14,811	-0.04%
2018/06/25	6	82.38	7	80.17	79.00	-1	14,555	-0.01%
2018/06/22	7	83.46	30	82.15	82.00	-23	14,376	-0.16%
2018/06/21	13	86.71	3.2	84.80	84.80	9.8	14,108	0.07%
2018/06/20	17	89.04	34	87.24	83.90	-17	13,863	-0.12%
2018/06/19	52	91.59	42	91.72	92.50	10	13,401	0.07%
2018/06/15	5	89.02	5	88.56	86.20	0	12,909	0.00%
2018/06/14	3	86.07	14	86.49	88.40	-11	12,439	-0.09%
2018/06/13	5	80.94	13	82.27	82.50	-8	11,881	-0.07%
2018/06/12	49	84.20	11	80.92	81.40	38	11,487	0.33%
2018/06/11	3	79.60	4	80.73	81.20	-1	10,989	-0.01%
2018/06/08	6	73.63	6	74.05	73.90	0	10,619	0.00%
2018/06/07	33	73.15	30	73.12	72.10	3	10,315	0.03%
2018/06/06	17	68.58	20	70.00	71.10	-3	9,695	-0.03%
2018/06/05	15	65.91	20	64.56	64.70	-5	9,274	-0.05%
2018/06/04	10	68.30	6	68.68	67.00	4	9,060	0.04%
2018/06/01	19	64.94	34	66.66	68.40	-15	8,759	-0.17%
2018/05/31	4	68.18	13	63.68	63.50	-9	8,530	-0.11%
2018/05/30	9	65.80	8	65.94	67.60	1	8,298	0.01%
2018/05/29	54	67.96	49	68.40	68.00	5	8,049	0.06%
2018/05/28	19	64.36	10	64.83	66.10	9	7,484	0.12%
2018/05/25	14	55.84	34.3	60.10	60.10	-20.3	7,226	-0.28%
2018/05/24	5	54.64	17	54.57	54.70	-12	6,818	-0.18%
2018/05/23	9	51.67	8	51.99	53.60	1	6,462	0.02%
2018/05/22	6	50.05	18	51.35	50.00	-12	5,898	-0.20%
2018/05/21	27	47.37	8	47.22	48.60	19	5,531	0.34%
2018/05/18	22	50.03	70	49.71	47.30	-48	5,303	-0.91%
2018/05/17	29	48.67	65	48.43	48.70	-36	4,741	-0.76%
2018/05/16	9	48.17	5	46.60	47.00	4	4,302	0.09%
2018/05/15	41	47.59	57	47.73	48.40	-16	4,095	-0.39%
2018/05/14	1	45.00	20	44.12	45.00	-19	3,717	-0.51%
2018/05/11	1	40.95	20	40.06	40.95	-19	3,612	-0.53%
2018/05/10	3	37.10	7	37.25	37.25	-4	3,268	-0.12%
2018/05/09	4	36.88	2	36.65	37.80	2	3,153	0.06%
2018/05/08	46	37.09	11	37.30	37.10	35	2,984	1.17%
2018/05/07	37	35.23	19	35.97	36.70	18	2,594	0.69%
2018/05/04	34	33.30	34	34.09	33.40	0	2,251	0.00%
2018/05/03	10	32.10	17	32.53	32.35	-7	2,047	-0.34%
2018/05/02	7	31.83	0	0.00	31.60	7	2,001	0.35%
2018/04/20	0	0.00	14	31.87	31.90	-14	2,552	-0.55%
2018/04/19	5	33.00	1	32.75	32.75	4	2,532	0.16%
2018/04/17	11	32.56	1	34.05	31.80	10	2,501	0.40%
2018/04/13	5	31.55	0	0.00	31.55	5	2,435	0.21%
2018/04/12	0	0.00	0.3	31.95	31.90	-0.3	2,447	-0.01%
2018/04/03	1	31.15	0	0.00	30.90	1	2,640	0.04%
2018/03/30	0	0.00	5	31.00	30.80	-5	2,747	-0.18%
2018/03/28	5	31.45	0	0.00	30.90	5	2,788	0.18%
2018/03/27	0	0.00	3	31.60	31.65	-3	2,814	-0.11%
2018/03/22	8	32.18	5	32.90	32.05	3	2,764	0.11%
2018/03/20	5	31.63	0	0.00	31.55	5	2,700	0.19%
2018/03/19	10	32.08	0	0.00	32.00	10	2,702	0.37%
2018/03/05	0	0.00	22	32.16	32.00	-22	3,547	-0.62%
2018/03/02	0	0.00	5	31.30	30.90	-5	3,477	-0.14%
2018/03/01	14	30.75	1	31.20	31.10	13	3,543	0.37%
2018/02/26	13	30.55	0	0.00	30.35	13	3,543	0.37%
2018/02/09	0	0.00	1	27.90	28.50	-1	3,653	-0.03%
2018/02/06	5	29.02	0	0.00	28.20	5	3,731	0.13%
2018/01/29	1	31.00	0	0.00	30.85	1	4,307	0.02%
2018/01/26	0	0.00	5	30.88	30.90	-5	4,342	-0.12%
2018/01/25	0	30.90	8	31.23	31.10	-8	4,329	-0.18%
2018/01/22	18	31.48	3	31.95	32.10	15	4,289	0.35%
2018/01/18	3	31.98	10	32.55	31.85	-7	4,188	-0.17%
2018/01/17	2	32.65	10	32.40	32.15	-8	4,078	-0.20%
2018/01/16	6	34.38	3	34.48	34.80	3	3,831	0.08%
2018/01/15	1	31.80	10	31.60	31.65	-9	3,533	-0.25%
2018/01/10	11	32.23	1	32.20	31.30	10	3,474	0.29%
2018/01/09	0	0.00	35	31.28	31.90	-35	3,420	-1.02%
2018/01/08	45	32.00	10	32.00	31.00	35	3,373	1.04%
2018/01/04	0	0.00	5	31.10	30.80	-5	3,251	-0.15%
2018/01/03	10	30.95	0	0.00	31.35	10	3,194	0.31%
2018/01/02	10	30.00	1	30.30	30.30	9	3,101	0.29%