達方 (8163)-元大-天母券商分點個股進出

台股 » 個股 » 達方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達方

(8163)

可現股當沖

股價
67.4
漲跌
▼0.5
漲幅
-0.74%
成交量
2,798張
產業
上市電腦週邊類股▼0.18%
480人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達方 (8163)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	67.65	5	68.20	67.40	-3	2,717	-0.11%
2024/05/09	3	68.70	9	69.94	67.90	-6	2,676	-0.22%
2024/05/08	14	70.09	4	70.08	70.80	10	2,634	0.38%
2024/05/07	12	71.77	6	70.97	71.80	6	2,569	0.23%
2024/05/06	0	0.00	1	67.60	67.80	-1	2,411	-0.04%
2024/05/03	4	68.55	1	68.50	67.70	3	2,353	0.13%
2024/04/22	0	0.00	1.3	60.40	59.80	-1.3	2,211	-0.06%
2024/04/19	10	60.00	0	0.00	60.40	10	2,206	0.45%
2024/04/16	1	60.00	0	0.00	60.10	1	2,196	0.05%
2024/04/03	1	63.80	1	63.90	63.60	0	2,345	0.00%
2024/04/02	0	0.00	1	63.00	63.00	-1	2,325	-0.04%
2024/03/29	0	0.00	1	62.30	62.30	-1	2,319	-0.04%
2024/03/27	0	0.00	1	63.30	63.00	-1	2,317	-0.04%
2024/03/26	1	61.60	1	61.90	61.90	0	2,323	0.00%
2024/03/25	1	62.60	11	62.60	62.80	-10	2,309	-0.43%
2024/03/22	2	64.15	0	0.00	64.30	2	2,308	0.09%
2024/03/21	0	0.00	2	63.55	64.10	-2	2,289	-0.09%
2024/03/20	11	62.96	1	62.60	62.40	10	2,288	0.44%
2024/03/19	1	61.70	0	0.00	61.90	1	2,245	0.04%
2024/03/18	0.3	60.36	0	0.00	60.80	0.3	2,237	0.01%
2024/03/15	1	61.10	0	0.00	60.00	1	2,241	0.04%
2024/03/14	2	60.75	0	0.00	60.60	2	2,225	0.09%
2024/03/13	1	61.20	4	60.78	60.70	-3	2,220	-0.14%
2024/03/11	3	59.57	0	0.00	59.60	3	2,243	0.13%
2024/03/08	2	60.75	1	60.60	60.00	1	2,235	0.04%
2024/03/07	0	0.00	2	61.20	61.00	-2	2,216	-0.09%
2024/03/06	3	61.30	1	61.80	61.70	2	2,159	0.09%
2024/03/05	1	59.90	3	60.90	61.40	-2	1,963	-0.10%
2024/03/04	0	0.00	2	55.80	55.90	-2	1,648	-0.12%
2024/03/01	0	0.00	1	54.80	54.40	-1	1,616	-0.06%
2024/02/29	1	53.90	0	0.00	53.20	1	1,593	0.06%
2024/02/27	0	0.00	1	53.50	53.40	-1	1,576	-0.06%
2024/02/26	0	0.00	1	52.90	52.70	-1	1,585	-0.06%
2024/02/23	1	52.50	1	52.20	52.00	0	1,651	0.00%
2024/02/21	0	0.00	2	52.80	52.50	-2	1,686	-0.12%
2024/01/31	1	51.10	0	0.00	50.90	1	1,987	0.05%
2024/01/29	0	0.00	1	51.70	51.70	-1	2,257	-0.04%
2024/01/26	0	0.00	2	51.80	51.70	-2	2,509	-0.08%
2024/01/25	2	52.10	0	0.00	51.50	2	2,513	0.08%
2024/01/17	1	51.50	0	0.00	51.90	1	2,471	0.04%
2024/01/08	1	53.20	0	0.00	52.60	1	2,408	0.04%
2024/01/05	3	55.93	3	55.77	54.90	0	2,360	0.00%
2024/01/03	1	55.40	1	55.60	55.30	0	2,241	0.00%
2023/12/29	0	0.00	1	54.20	54.20	-1	2,162	-0.05%
2023/12/22	0	0.00	5	53.00	52.50	-5	2,066	-0.24%
2023/12/21	1	52.80	1	52.60	52.60	0	2,052	0.00%
2023/12/20	0	0.00	1	53.80	53.70	-1	2,025	-0.05%
2023/12/19	1	52.90	0	0.00	53.00	1	2,003	0.05%
2023/12/12	4	55.35	4	55.30	55.30	0	1,830	0.00%
2023/12/04	0	0.00	1	55.20	55.00	-1	1,687	-0.06%
2023/12/01	0	0.00	1	53.70	53.50	-1	1,625	-0.06%
2023/11/30	1	53.00	1	53.00	52.70	0	1,593	0.00%
2023/11/29	0	0.00	1	52.30	52.30	-1	1,534	-0.07%
2023/11/28	1	51.60	3	51.50	52.10	-2	1,527	-0.13%
2023/11/24	0	0.00	1	51.20	51.60	-1	1,497	-0.07%
2023/11/22	0	0.00	1	52.50	52.60	-1	1,452	-0.07%
2023/11/20	0	0.00	2.3	50.76	51.20	-2.3	1,361	-0.17%
2023/11/17	1	51.87	0	0.00	51.60	1	1,329	0.08%
2023/11/14	2.3	51.31	402	50.61	50.20	-399.7	1,211	-32.98%	大賣/鉅額交易
2023/11/13	1	50.70	0	0.00	51.00	1	1,175	0.09%
2023/11/10	0	0.00	1	51.40	51.40	-1	1,116	-0.09%
2023/11/09	0	0.00	4	51.18	50.90	-4	1,063	-0.38%
2023/11/08	1	49.90	2	50.30	50.00	-1	974	-0.10%
2023/11/07	6	49.38	16	49.52	49.85	-10	936	-1.07%
2023/11/06	401	49.99	3	50.05	49.70	398	881	45.13%	大買/鉅額交易
2023/11/03	2	47.48	13	48.49	48.85	-11	661	-1.66%
2023/11/02	3	44.30	1	44.70	44.55	2	411	0.49%
2023/11/01	0	0.00	3	43.85	44.25	-3	428	-0.70%
2023/10/20	0	0.00	2	42.30	42.65	-2	477	-0.42%
2023/10/19	0	0.00	0.2	42.90	42.60	-0.2	483	-0.05%
2023/10/18	0	0.00	5	42.70	44.00	-5	481	-1.04%
2023/10/13	0	0.00	2	43.80	43.85	-2	493	-0.41%
2023/10/12	0.2	43.60	0	0.00	43.70	0.2	500	0.04%
2023/09/12	1	43.25	0	0.00	43.60	1	772	0.13%
2023/09/11	1	43.25	1	43.85	43.75	0	778	0.00%
2023/09/08	1	43.35	0	0.00	43.30	1	780	0.13%
2023/09/07	0	0.00	1.2	43.42	43.65	-1.2	794	-0.16%
2023/09/01	0	0.00	1	43.75	44.20	-1	811	-0.12%
2023/08/31	0.2	43.44	1	43.60	43.60	-0.8	807	-0.09%
2023/08/30	0	0.00	1	42.55	42.85	-1	807	-0.12%
2023/08/28	2	42.03	0	0.00	41.80	2	828	0.24%
2023/08/15	1	42.30	1	42.30	42.30	0	920	0.00%
2023/08/08	1	42.65	0	0.00	42.95	1	949	0.11%
2023/08/04	2	43.30	1	43.60	43.80	1	924	0.11%
2023/07/25	5	44.00	0	0.00	44.20	5	889	0.56%
2023/07/19	1	44.80	0.6	45.00	44.35	0.4	878	0.05%
2023/07/18	2	45.40	0	0.00	45.50	2	881	0.23%
2023/07/11	0	0.00	7	43.73	43.50	-7	840	-0.83%
2023/07/10	6	46.23	10	46.00	46.00	-4	821	-0.49%
2023/07/07	5	46.80	0	0.00	46.75	5	810	0.62%
2023/07/06	1	47.70	3	47.45	47.40	-2	800	-0.25%
2023/07/05	0.3	47.85	21	47.31	47.35	-20.7	824	-2.51%
2023/07/04	6.2	47.49	7	46.90	47.60	-0.8	820	-0.09%
2023/06/26	0	0.00	9.4	46.04	46.00	-9.4	786	-1.19%
2023/06/21	0	0.00	2	46.90	46.70	-2	780	-0.26%
2023/06/15	0	0.00	1	48.20	47.85	-1	777	-0.13%
2023/06/07	0	0.00	1	47.00	47.30	-1	789	-0.13%
2023/05/29	2	46.93	0	0.00	47.10	2	950	0.21%
2023/05/26	1	45.95	11	46.00	46.35	-10	938	-1.07%
2023/05/24	0	0.00	2	46.75	46.85	-2	918	-0.22%
2023/05/23	0.3	46.49	3	46.68	46.90	-2.7	912	-0.29%
2023/05/22	2	46.20	3	46.17	46.30	-1	898	-0.11%
2023/05/19	5	45.79	1	46.25	45.55	4	883	0.45%
2023/05/18	1	45.50	0	0.00	45.50	1	872	0.11%
2023/05/16	2	44.90	0	0.00	45.10	2	855	0.23%
2023/05/15	1	44.75	0	0.00	44.75	1	847	0.12%
2023/05/12	0	0.00	1	44.25	44.75	-1	886	-0.11%
2023/05/11	1	44.40	6	44.00	44.00	-5	915	-0.55%
2023/05/10	1	44.50	0	0.00	44.65	1	915	0.11%
2023/05/09	0	0.00	1	44.50	44.65	-1	918	-0.11%
2023/05/08	0.2	44.30	9	44.43	44.50	-8.8	922	-0.95%
2023/05/04	0	0.00	2	44.10	44.15	-2	934	-0.21%
2023/05/03	0.2	44.55	3	44.40	44.45	-2.8	928	-0.30%
2023/04/28	10	43.75	1	43.90	43.90	9	934	0.96%
2023/04/25	1	42.85	0	0.00	42.70	1	930	0.11%
2023/04/21	0	0.00	8	43.80	43.20	-8	924	-0.87%
2023/04/20	0	0.00	1	44.55	44.35	-1	916	-0.11%
2023/04/19	6	44.80	2	44.80	44.60	4	911	0.44%
2023/04/17	0	0.00	1	44.60	44.55	-1	896	-0.11%
2023/04/14	9	44.73	0	0.00	44.40	9	887	1.01%
2023/04/12	6	44.94	0	0.00	45.30	6	865	0.69%
2023/04/11	2	44.60	1	44.50	44.50	1	837	0.12%
2023/04/10	6	44.85	13	44.27	44.90	-7	825	-0.85%
2023/04/07	2	44.23	1	44.20	44.15	1	783	0.13%
2023/04/06	0	44.35	14	43.94	44.50	-14	777	-1.80%
2023/03/31	0	0.00	0	44.15	44.10	0	763	0.00%
2023/03/27	0	0.00	1	44.15	44.05	-1	759	-0.13%
2023/03/23	1	44.25	1	43.90	44.20	0	757	0.00%
2023/03/17	2.2	43.08	0	0.00	43.30	2.2	744	0.29%
2023/03/15	0.1	43.80	0	0.00	43.25	0.1	745	0.02%
2023/03/14	0	43.80	1	44.00	43.50	-1	740	-0.13%
2023/03/09	2	44.73	21	44.58	44.50	-19	713	-2.66%
2023/03/08	23.1	42.78	5	44.34	44.70	18.1	671	2.70%
2023/03/07	1	42.00	0	0.00	41.75	1	548	0.18%
2023/03/06	0.2	41.90	0	0.00	41.95	0.2	569	0.03%
2023/03/02	1	41.55	0	0.00	41.60	1	557	0.18%
2023/02/17	0	0.00	1	40.90	40.90	-1	545	-0.18%
2023/02/14	2	40.45	0.3	40.40	40.40	1.7	544	0.32%
2023/02/13	0	0.00	0.4	40.55	40.50	-0.4	545	-0.08%
2023/02/10	30	41.66	0	0.00	41.00	30	547	5.48%
2023/02/09	0	0.00	2	41.70	41.55	-2	511	-0.39%
2023/02/08	0.1	40.35	10	40.15	40.25	-9.9	479	-2.06%
2023/02/06	0	0.00	1	40.95	40.10	-1	466	-0.21%
2023/02/02	0	0.00	4	39.75	40.15	-4	447	-0.89%
2023/01/31	1	39.25	1	39.55	39.40	0	436	0.00%
2023/01/30	0.2	39.35	0	0.00	39.30	0.2	431	0.04%
2023/01/17	5	38.75	0	0.00	38.90	5	424	1.18%
2023/01/12	0	0.00	17	38.74	38.70	-17	434	-3.92%
2023/01/09	3.2	38.51	10	38.47	38.50	-6.8	433	-1.58%
2023/01/06	5	38.14	0	0.00	38.15	5	437	1.14%
2022/12/30	3	37.70	0	0.00	37.80	3	476	0.63%
2022/12/28	1	37.60	0	0.00	37.65	1	479	0.21%
2022/12/23	0	0.00	1	37.85	37.80	-1	481	-0.21%
2022/12/22	4	37.93	0	0.00	37.85	4	481	0.83%
2022/12/21	1	37.45	0	0.00	37.40	1	485	0.21%
2022/12/20	16	37.79	5	37.50	37.40	11	483	2.27%
2022/12/13	0	0.00	5	38.85	38.50	-5	476	-1.05%
2022/12/09	0	0.00	7	38.60	38.50	-7	478	-1.46%
2022/12/08	0	0.00	0.1	38.55	38.65	-0.1	493	-0.01%
2022/12/02	3	40.50	0	0.00	40.50	3	485	0.62%
2022/12/01	0	0.00	1	40.50	40.50	-1	484	-0.21%
2022/11/29	11	40.49	0	0.00	40.20	11	475	2.31%
2022/11/28	0	0.00	1	39.85	39.85	-1	455	-0.22%
2022/11/23	1	38.90	0	0.00	38.90	1	430	0.23%
2022/11/15	1	39.25	0	0.00	39.25	1	448	0.22%
2022/11/04	0	0.00	2	38.50	38.65	-2	449	-0.45%
2022/11/02	4.1	38.70	0	0.00	38.90	4.1	479	0.85%
2022/10/17	2	37.20	0	0.00	37.50	2	522	0.38%
2022/10/13	4	37.25	0	0.00	36.45	4	523	0.76%
2022/10/12	10	37.50	0	0.00	37.90	10	523	1.91%
2022/10/07	0	0.00	1	39.65	39.65	-1	516	-0.19%
2022/10/05	4	40.20	1	40.20	39.55	3	527	0.57%
2022/09/28	0	0.00	4	38.85	38.50	-4	595	-0.67%
2022/09/26	1	40.40	0.1	40.20	39.55	0.9	620	0.14%
2022/09/19	1	42.25	0	0.00	42.10	1	668	0.15%
2022/09/16	5.1	42.45	5	42.45	42.35	0.1	676	0.01%
2022/09/15	4	42.58	1	42.95	42.75	3	683	0.44%
2022/09/13	0.1	42.10	0	0.00	41.80	0.1	675	0.01%
2022/09/08	3	40.80	1	40.95	41.00	2	688	0.29%
2022/09/07	5	39.70	5	40.05	39.90	0	692	0.00%
2022/09/06	2	39.93	0	0.00	39.80	2	692	0.29%
2022/08/31	7	41.21	5	41.45	41.30	2	701	0.29%
2022/08/29	0	0.00	0.1	40.90	40.75	-0.1	701	-0.01%
2022/08/26	0.1	41.95	0	0.00	41.50	0.1	700	0.01%
2022/08/16	1	41.15	0	0.00	41.15	1	719	0.14%
2022/08/15	5	41.55	5	41.72	41.70	0	724	0.00%
2022/08/10	0	0.00	4	40.83	41.40	-4	723	-0.55%
2022/08/09	3	39.88	0	0.00	39.95	3	697	0.44%
2022/08/08	1	39.80	0	0.00	39.95	1	707	0.14%
2022/08/05	0	0.00	1	39.70	40.45	-1	710	-0.14%
2022/08/02	3	39.30	0	0.00	39.25	3	738	0.41%
2022/07/21	0	0.00	1	39.00	39.25	-1	941	-0.11%
2022/07/20	1	39.10	1	39.70	39.10	0	947	0.00%
2022/07/18	1	38.35	0	0.00	38.70	1	977	0.10%
2022/07/08	2	37.20	0	0.00	37.40	2	1,132	0.18%
2022/07/07	1	36.30	0	0.00	36.60	1	1,128	0.09%
2022/07/06	0	0.00	20	38.70	38.60	-20	1,109	-1.80%
2022/06/30	0	0.00	1	40.35	40.45	-1	1,095	-0.09%
2022/06/24	0	0.00	0.1	42.30	42.00	-0.1	1,170	0.00%
2022/06/22	1	41.60	0	0.00	41.40	1	1,181	0.08%
2022/06/21	0	0.00	1	41.80	42.45	-1	1,202	-0.08%
2022/06/20	0	0.00	2	41.13	40.80	-2	1,221	-0.16%
2022/06/13	3	42.75	0	0.00	42.65	3	1,365	0.22%
2022/06/10	1	43.70	0	0.00	43.80	1	1,404	0.07%
2022/06/08	1	43.85	1	43.95	44.00	0	1,490	0.00%
2022/06/02	2	43.95	0	0.00	43.95	2	1,691	0.12%
2022/06/01	0	0.00	6	44.08	43.95	-6	1,713	-0.35%
2022/05/31	0	0.00	1	43.70	43.75	-1	1,776	-0.06%
2022/05/30	1	43.75	0	0.00	43.80	1	1,778	0.06%
2022/05/25	6	42.98	2	43.10	43.05	4	1,784	0.22%
2022/05/24	0	0.00	1	43.40	42.90	-1	1,798	-0.06%
2022/05/23	0	0.00	5	43.16	43.00	-5	1,791	-0.28%
2022/05/19	2	42.25	1	42.15	42.30	1	1,791	0.06%
2022/05/18	4	42.83	2	43.10	42.90	2	1,785	0.11%
2022/05/17	2	42.60	0	0.00	42.65	2	1,784	0.11%
2022/05/13	0	0.00	4	42.10	42.30	-4	1,779	-0.22%
2022/05/12	5	41.40	2	41.53	41.20	3	1,785	0.17%
2022/05/10	0	0.00	4	43.40	43.40	-4	1,764	-0.23%
2022/05/09	6	43.52	0	0.00	43.00	6	1,758	0.34%
2022/05/06	4	45.18	2	45.23	45.20	2	1,721	0.12%
2022/05/05	4	45.73	2	45.70	45.75	2	1,706	0.12%
2022/05/04	2	45.95	2	46.10	45.80	0	1,685	0.00%
2022/04/27	1	46.70	2	47.00	46.95	-1	1,650	-0.06%
2022/04/26	10	48.65	2	48.95	48.60	8	1,630	0.49%
2022/04/25	2	48.25	5	48.36	48.20	-3	1,627	-0.18%
2022/04/21	0	0.00	1	50.70	50.40	-1	1,612	-0.06%
2022/04/20	6	50.32	2	50.30	50.40	4	1,577	0.25%
2022/04/19	0	0.00	9	49.43	49.65	-9	1,530	-0.59%
2022/04/18	4	48.28	0	0.00	48.40	4	1,519	0.26%
2022/04/15	0	0.00	1	48.85	48.80	-1	1,523	-0.07%
2022/04/14	3	49.15	3	49.02	48.90	0	1,554	0.00%
2022/04/12	5	47.60	3	48.15	47.85	2	1,602	0.12%
2022/04/08	1	48.10	0	0.00	48.20	1	1,658	0.06%
2022/04/07	8	48.88	6	49.15	47.90	2	1,710	0.12%
2022/04/06	0	0.00	2	49.40	49.15	-2	1,868	-0.11%
2022/03/31	3	49.68	10	49.88	49.70	-7	1,917	-0.37%
2022/03/30	0	0.00	4	50.04	50.20	-4	1,983	-0.20%
2022/03/25	1	49.70	0	0.00	49.25	1	1,967	0.05%
2022/03/24	0	0.00	4	49.49	49.50	-4	1,976	-0.20%
2022/03/23	0	0.00	13	49.20	49.15	-13	2,025	-0.64%
2022/03/22	0	0.00	4	49.20	49.50	-4	2,110	-0.19%
2022/03/21	1	49.40	4	48.70	49.30	-3	2,122	-0.14%
2022/03/18	2	48.40	0	0.00	48.40	2	2,142	0.09%
2022/03/17	0	0.00	1	49.35	49.35	-1	2,134	-0.05%
2022/03/16	2	49.43	10	49.31	49.50	-8	2,147	-0.37%
2022/03/15	10	49.60	1	49.60	49.00	9	2,170	0.41%
2022/03/14	3	50.00	12	49.53	49.35	-9	2,218	-0.41%
2022/03/11	1	48.40	0	0.00	48.40	1	2,244	0.04%
2022/03/10	3	48.80	11	48.51	48.35	-8	2,323	-0.34%
2022/03/09	21	47.36	2	47.80	48.30	19	2,435	0.78%
2022/03/08	3	45.07	0	0.00	44.70	3	2,688	0.11%
2022/03/04	2	47.70	7	47.60	47.60	-5	2,750	-0.18%
2022/03/03	3	46.48	2	46.43	46.70	1	2,736	0.04%
2022/02/23	0	0.00	2	46.83	46.90	-2	3,369	-0.06%
2022/02/22	2	46.75	0	0.00	46.40	2	3,377	0.06%
2022/02/21	4	47.00	0	0.00	47.10	4	3,374	0.12%
2022/02/18	2	47.00	0	0.00	47.00	2	3,388	0.06%
2022/02/16	7	46.95	3	47.02	46.80	4	3,403	0.12%
2022/02/11	2	47.30	0	0.00	47.50	2	3,426	0.06%
2022/01/21	2	46.60	0	0.00	45.90	2	3,479	0.06%
2022/01/20	2	46.95	0	0.00	47.20	2	3,467	0.06%
2022/01/13	1	46.90	0	0.00	46.95	1	3,435	0.03%
2022/01/11	3	47.37	0	0.00	47.05	3	3,424	0.09%
2022/01/07	2	47.30	1	47.45	47.30	1	3,382	0.03%
2022/01/06	0	0.00	2	48.75	48.15	-2	3,342	-0.06%
2022/01/05	4	49.34	5	49.10	48.85	-1	3,313	-0.03%
2022/01/04	10	49.63	4	49.60	49.35	6	3,280	0.18%
2022/01/03	2	49.75	0	0.00	49.50	2	3,252	0.06%
2021/12/30	8	50.73	8	50.66	50.70	0	3,209	0.00%
2021/12/29	13	50.69	26	50.24	51.00	-13	3,153	-0.41%
2021/12/28	0	0.00	3	49.53	49.35	-3	2,973	-0.10%
2021/12/27	20	49.30	2	49.55	49.55	18	2,955	0.61%
2021/12/24	0	0.00	2	49.53	49.35	-2	2,929	-0.07%
2021/12/22	0	0.00	1	48.55	48.50	-1	2,834	-0.04%
2021/12/21	0	0.00	10	48.35	48.50	-10	2,823	-0.35%
2021/12/20	1	48.80	0	48.80	48.50	1	2,804	0.04%
2021/12/17	11	48.97	18	48.70	48.80	-7	2,782	-0.25%
2021/12/16	24	49.87	6	49.60	49.85	18	2,709	0.66%
2021/12/15	0	0.00	1	48.20	48.20	-1	2,603	-0.04%
2021/12/14	14	49.16	5	49.26	48.55	9	2,577	0.35%
2021/12/13	5	49.16	2	48.85	48.85	3	2,526	0.12%
2021/12/10	0	0.00	6	48.91	49.15	-6	2,501	-0.24%
2021/12/09	1	48.60	8	48.54	48.30	-7	2,450	-0.29%
2021/12/08	4	49.16	7	49.27	49.00	-3	2,383	-0.13%
2021/12/07	15	49.72	3	49.80	49.65	12	2,295	0.52%
2021/12/06	10	49.50	1	49.13	49.20	9	2,207	0.41%
2021/12/03	18	49.19	14	49.49	49.60	4	2,123	0.19%
2021/12/02	29	48.84	62.2	48.93	48.65	-33.2	1,971	-1.68%
2021/12/01	1	46.80	2	46.88	47.15	-1	1,611	-0.06%
2021/11/30	52	46.98	20	46.85	46.50	32	1,580	2.02%
2021/11/29	2	44.90	3	45.20	45.80	-1	1,559	-0.06%
2021/11/26	4.2	47.00	6	46.63	46.15	-1.8	1,518	-0.12%
2021/11/25	4	46.48	7	46.20	46.10	-3	1,469	-0.20%
2021/11/24	10	46.02	5	45.86	46.00	5	1,473	0.34%
2021/11/23	25	46.04	29	46.70	47.05	-4	1,332	-0.30%
2021/11/22	16	45.43	2	44.98	45.45	14	1,066	1.31%
2021/11/18	1	43.30	0	0.00	43.25	1	1,022	0.10%
2021/11/15	1	43.10	4	43.20	42.80	-3	1,077	-0.28%
2021/11/10	0	0.00	0.1	43.95	43.80	-0.1	1,119	0.00%
2021/11/09	0	0.00	0	43.65	43.40	0	1,114	0.00%
2021/11/08	0	0.00	0.1	43.60	43.50	-0.1	1,120	0.00%
2021/11/05	0	0.00	0	43.35	43.15	0	1,141	0.00%
2021/11/04	0	0.00	1.1	43.49	43.45	-1.1	1,162	-0.09%
2021/11/03	0	0.00	0.1	43.15	43.50	-0.1	1,206	0.00%
2021/11/01	0	0.00	0.1	42.52	42.30	-0.1	1,180	0.00%
2021/10/29	0	0.00	0	41.95	41.75	0	1,170	0.00%
2021/10/01	0.1	40.60	1	40.25	40.35	-0.9	1,751	-0.05%
2021/09/30	0	41.60	0	0.00	41.40	0	1,778	0.00%
2021/09/29	1	41.50	1	41.65	41.30	0	1,795	0.00%
2021/09/22	0	0.00	2	41.95	41.80	-2	1,911	-0.10%
2021/09/16	3	42.65	2	42.20	42.20	1	2,010	0.05%
2021/09/15	1	42.80	0	0.00	42.55	1	2,016	0.05%
2021/09/10	0	0.00	1.1	43.40	43.55	-1.1	2,045	-0.05%
2021/09/08	2	44.25	0.3	43.00	42.80	1.7	2,069	0.08%
2021/09/06	0.3	45.10	0	0.00	44.05	0.3	2,092	0.02%
2021/09/03	0	0.00	0.1	45.10	44.85	-0.1	2,143	0.00%
2021/09/02	0	0.00	17	44.96	44.75	-17	2,191	-0.78%
2021/09/01	0	0.00	1	44.20	44.60	-1	2,163	-0.05%
2021/08/31	21	44.26	10	44.10	44.35	11	2,153	0.51%
2021/08/30	30.1	43.45	30	43.83	43.90	0.1	2,128	0.00%
2021/08/25	0	0.00	1	42.95	42.60	-1	2,121	-0.05%
2021/08/19	1	43.30	0	0.00	43.15	1	2,115	0.05%
2021/08/18	12	44.00	1	43.90	44.00	11	2,101	0.52%
2021/08/17	0	44.20	0	0.00	43.90	0	2,087	0.00%
2021/08/16	5	44.13	0	0.00	44.05	5	2,086	0.24%
2021/08/12	5	45.85	0	0.00	45.55	5	2,083	0.24%
2021/08/11	1	45.80	0	0.00	45.80	1	2,099	0.05%
2021/08/10	6	47.43	2	47.50	46.75	4	2,098	0.19%
2021/08/09	1	47.70	0	0.00	47.95	1	2,127	0.05%
2021/08/06	13	47.45	6	47.60	47.30	7	2,126	0.33%
2021/08/02	0	0.00	13	47.29	47.50	-13	2,448	-0.53%
2021/07/30	6	47.23	5	47.35	47.00	1	2,500	0.04%
2021/07/29	1	46.90	0	0.00	46.65	1	2,511	0.04%
2021/07/28	1	45.80	1	46.55	46.50	0	2,525	0.00%
2021/07/27	8	47.10	0	0.00	46.90	8	2,579	0.31%
2021/07/26	1	47.35	6	47.50	47.70	-5	2,606	-0.19%
2021/07/23	1	47.55	0	0.00	47.30	1	2,650	0.04%
2021/07/22	2	47.40	1	47.65	47.30	1	2,730	0.04%
2021/07/20	0	0.00	2	46.95	46.95	-2	2,865	-0.07%
2021/07/19	17	48.09	43	48.12	48.10	-26	2,857	-0.91%
2021/07/16	16	47.95	1	48.00	48.00	15	2,843	0.53%
2021/07/14	4	46.70	0	0.00	46.15	4	2,928	0.14%
2021/07/13	2	46.78	0	0.00	46.10	2	2,951	0.07%
2021/07/12	5	46.45	0	0.00	46.45	5	2,936	0.17%
2021/07/09	0	0.00	2	45.95	45.90	-2	2,922	-0.07%
2021/07/05	0	0.00	4	46.03	45.90	-4	3,086	-0.13%
2021/07/01	2	45.03	0	0.00	44.95	2	3,180	0.06%
2021/06/30	9	45.67	0	0.00	45.90	9	3,178	0.28%
2021/06/29	5	45.15	0	0.00	45.10	5	3,161	0.16%
2021/06/28	4	45.85	69	45.22	45.90	-65	3,144	-2.07%
2021/06/25	1	43.75	0	0.00	43.70	1	3,085	0.03%
2021/06/23	11	43.24	0	0.00	43.30	11	3,118	0.35%
2021/06/21	0	0.00	2	43.45	43.35	-2	3,139	-0.06%
2021/06/15	11	43.85	0	0.00	44.00	11	3,204	0.34%
2021/06/11	5	44.64	0	0.00	44.50	5	3,218	0.16%
2021/06/10	2	43.85	11	44.15	44.45	-9	3,320	-0.27%
2021/06/04	0	0.00	4	42.40	42.40	-4	3,539	-0.11%
2021/06/03	0	0.00	3	42.68	42.80	-3	3,562	-0.08%
2021/06/02	6	42.55	6	43.45	42.55	0	3,572	0.00%
2021/06/01	6	43.00	7	42.97	43.25	-1	3,571	-0.03%
2021/05/28	1	42.50	0	0.00	42.75	1	3,607	0.03%
2021/05/27	6	41.33	1	42.05	42.70	5	3,626	0.14%
2021/05/25	1	42.15	0	0.00	42.25	1	3,663	0.03%
2021/05/24	2	41.65	0	0.00	41.55	2	3,690	0.05%
2021/05/21	2	41.40	0	0.00	41.40	2	3,762	0.05%
2021/05/20	2	40.65	0	0.00	40.70	2	3,804	0.05%
2021/05/19	0	0.00	1	41.40	41.50	-1	3,820	-0.03%
2021/05/18	6	39.95	5	40.60	40.70	1	3,833	0.03%
2021/05/17	29	39.36	0	0.00	38.40	29	3,824	0.76%
2021/05/14	3	40.88	0	0.00	41.40	3	3,785	0.08%
2021/05/12	22	43.15	0	0.00	43.05	22	3,675	0.60%
2021/05/11	3	47.32	0	0.00	46.65	3	3,625	0.08%
2021/05/10	2	49.40	3	49.53	49.05	-1	3,578	-0.03%
2021/05/07	7	47.76	11	48.52	49.00	-4	3,456	-0.12%
2021/05/06	22	47.16	20	46.62	46.20	2	3,403	0.06%
2021/05/04	42	47.83	42	46.95	47.00	0	3,393	0.00%
2021/05/03	24	49.83	5	49.56	49.40	19	3,329	0.57%
2021/04/29	1	51.50	2	52.90	51.20	-1	3,286	-0.03%
2021/04/28	3	51.47	7	51.67	52.40	-4	3,255	-0.12%
2021/04/27	1	50.80	2	51.80	52.10	-1	3,221	-0.03%
2021/04/26	0	0.00	3	51.10	51.20	-3	3,112	-0.10%
2021/04/23	1	49.05	0	0.00	49.50	1	3,069	0.03%
2021/04/22	2	50.75	4	49.80	49.00	-2	3,058	-0.07%
2021/04/21	4	51.40	7	50.44	51.00	-3	3,010	-0.10%
2021/04/20	3	50.50	24	50.19	50.50	-21	2,962	-0.71%
2021/04/19	1	49.00	16	49.26	49.15	-15	2,948	-0.51%
2021/04/16	0	0.00	1	47.75	48.25	-1	2,934	-0.03%
2021/04/15	1	47.35	0	0.00	47.40	1	2,928	0.03%
2021/04/14	20	46.75	0	0.00	47.30	20	2,945	0.68%
2021/04/13	2	48.78	11	49.01	48.00	-9	2,958	-0.30%
2021/04/12	11	48.80	4	48.70	48.70	7	2,932	0.24%
2021/04/09	30	48.24	13	48.09	48.00	17	2,896	0.59%
2021/04/08	3	48.37	35	48.37	49.20	-32	2,818	-1.14%
2021/04/07	10	47.30	0	0.00	47.30	10	2,724	0.37%
2021/03/31	4	47.79	0	0.00	47.40	4	2,711	0.15%
2021/03/30	2	47.50	4	47.65	47.65	-2	2,710	-0.07%
2021/03/29	1	47.60	3.3	47.74	47.55	-2.3	2,695	-0.09%
2021/03/26	40	46.20	40	46.40	46.40	0	2,670	0.00%
2021/03/25	30	46.57	14	46.12	46.05	16	2,686	0.60%
2021/03/24	4	46.45	3	46.32	46.70	1	2,687	0.04%
2021/03/23	1	46.50	5	46.20	46.30	-4	2,685	-0.15%
2021/03/22	1	47.05	0	0.00	47.00	1	2,676	0.04%
2021/03/19	1	46.90	19	46.86	47.05	-18	2,686	-0.67%
2021/03/18	1	47.45	0	0.00	47.45	1	2,684	0.04%
2021/03/17	1	47.65	11	47.48	47.45	-10	2,696	-0.37%
2021/03/16	4.3	47.38	29	47.46	47.55	-24.7	2,723	-0.91%
2021/03/15	16	45.98	2	45.93	46.10	14	2,615	0.54%
2021/03/12	31	46.38	31	46.05	46.05	0	2,647	0.00%
2021/03/11	12	46.77	0	0.00	46.65	12	2,776	0.43%
2021/03/10	2	46.15	14	46.50	47.40	-12	2,775	-0.43%
2021/03/09	5	45.89	2	45.30	45.75	3	2,732	0.11%
2021/03/08	2	46.08	7	45.62	45.40	-5	2,724	-0.18%
2021/03/05	30	45.00	40	45.07	45.05	-10	2,746	-0.36%
2021/03/04	3	46.00	6	45.53	45.35	-3	2,773	-0.11%
2021/03/03	3	45.20	3	45.50	45.70	0	2,737	0.00%
2021/03/02	19	45.45	7.1	45.91	45.30	12	2,723	0.44%
2021/02/26	0	0.00	4	44.80	45.25	-4	2,714	-0.15%
2021/02/25	25	45.17	0	0.00	45.05	25	2,762	0.90%
2021/02/24	4	44.38	26	44.53	44.55	-22	2,748	-0.80%
2021/02/23	23	44.98	20	44.75	44.90	3	2,747	0.11%
2021/02/22	1	43.95	1	44.20	44.15	0	2,748	0.00%
2021/02/19	5	43.68	21	43.57	43.55	-16	2,722	-0.59%
2021/02/18	5	42.76	0	0.00	42.60	5	2,709	0.18%
2021/02/17	0	0.00	13	42.20	42.20	-13	2,696	-0.48%
2021/02/05	10	42.00	1	41.75	41.95	9	2,731	0.33%
2021/02/03	11	41.06	0	0.00	41.00	11	2,785	0.39%
2021/02/02	3	41.50	0	0.00	41.00	3	2,880	0.10%
2021/02/01	80	40.85	75	40.31	40.55	5	2,985	0.17%
2021/01/29	41	41.76	30	40.98	41.00	11	3,053	0.36%
2021/01/28	30	41.60	30	41.85	41.80	0	3,058	0.00%
2021/01/27	1	42.00	0	0.00	41.85	1	3,066	0.03%
2021/01/26	44	42.07	27	42.69	41.65	17	3,121	0.54%
2021/01/21	11	41.38	0	0.00	41.15	11	3,093	0.36%
2021/01/20	16	41.70	0	0.00	41.05	16	3,085	0.52%
2021/01/19	0	0.00	3	43.05	43.05	-3	3,055	-0.10%
2021/01/18	11	43.03	0	0.00	43.05	11	3,073	0.36%
2021/01/15	3	43.93	0	0.00	44.10	3	3,052	0.10%
2021/01/12	0	0.00	7	45.22	44.25	-7	2,974	-0.24%
2021/01/07	1	44.20	4	44.45	44.05	-3	2,898	-0.10%
2021/01/06	16	44.47	12	43.83	43.55	4	2,879	0.14%
2021/01/05	5	43.71	5	44.41	44.55	0	2,817	0.00%
2021/01/04	1	43.45	1	43.50	43.60	0	2,789	0.00%
2020/12/31	0	0.00	10	43.25	43.35	-10	2,778	-0.36%
2020/12/30	1	42.85	0	0.00	43.20	1	2,770	0.04%
2020/12/25	1	43.25	0	0.00	43.00	1	2,737	0.04%
2020/12/24	1	43.50	1	44.00	43.15	0	2,735	0.00%
2020/12/23	11	42.25	0	0.00	42.55	11	2,714	0.41%
2020/12/22	1	42.15	0	0.00	42.10	1	2,736	0.04%
2020/12/18	8	42.42	0	0.00	42.30	8	2,735	0.29%
2020/12/15	0	0.00	4	43.10	43.15	-4	2,734	-0.15%
2020/12/14	0	0.00	1	44.80	44.70	-1	2,708	-0.04%
2020/12/11	2	44.08	0	0.00	43.75	2	2,696	0.07%
2020/12/10	1	45.05	1	45.10	44.70	0	2,658	0.00%
2020/12/09	1	46.05	21	46.23	46.00	-20	2,599	-0.77%
2020/12/08	6	46.61	0	0.00	45.75	6	2,577	0.23%
2020/12/07	0	0.00	5	47.29	46.70	-5	2,543	-0.20%
2020/12/04	20	45.50	1	44.80	45.40	19	2,382	0.80%
2020/12/03	0	0.00	4	44.23	43.85	-4	2,345	-0.17%
2020/12/02	2	44.10	2	43.60	43.60	0	2,418	0.00%
2020/11/30	1	42.85	0	0.00	43.35	1	2,690	0.04%
2020/11/27	0	0.00	8	42.49	42.50	-8	2,664	-0.30%
2020/11/25	1	43.45	5	43.00	42.55	-4	2,843	-0.14%
2020/11/24	1	43.70	5	43.70	43.40	-4	2,814	-0.14%
2020/11/20	2	42.65	7	42.51	42.50	-5	2,711	-0.18%
2020/11/19	2	42.25	3	42.87	42.50	-1	2,680	-0.04%
2020/11/18	0	0.00	2	42.15	41.95	-2	2,605	-0.08%
2020/11/17	2	41.85	0	0.00	42.00	2	2,598	0.08%
2020/11/16	10	41.80	0	0.00	41.75	10	2,666	0.37%
2020/11/13	7	41.79	0	0.00	41.75	7	2,744	0.26%
2020/11/12	1	41.65	0	0.00	41.45	1	2,788	0.04%
2020/11/11	2	42.30	1	42.20	42.25	1	2,796	0.04%
2020/11/10	1	41.85	6	41.79	42.00	-5	2,788	-0.18%
2020/11/09	5	41.69	6	42.43	41.70	-1	2,744	-0.04%
2020/11/06	4	41.61	12	41.60	41.85	-8	2,629	-0.30%
2020/11/05	10	40.70	0	0.00	40.75	10	2,578	0.39%
2020/11/04	0	0.00	1	40.75	40.55	-1	2,605	-0.04%
2020/11/03	9	40.79	10	40.73	40.50	-1	2,676	-0.04%
2020/10/30	1	40.45	1	40.10	39.55	0	2,871	0.00%
2020/10/29	1	39.60	1	39.90	39.95	0	2,875	0.00%
2020/10/28	1	39.80	0	0.00	39.95	1	2,879	0.03%
2020/10/27	1	40.50	1	40.40	40.30	0	2,864	0.00%
2020/10/26	0	0.00	2	40.00	40.15	-2	2,841	-0.07%
2020/10/23	2	39.45	2	39.63	39.45	0	2,813	0.00%
2020/10/16	2	39.10	1	39.30	38.75	1	2,885	0.03%
2020/10/12	1	38.35	4	38.85	38.35	-3	3,055	-0.10%
2020/09/24	4	38.15	0	0.00	37.75	4	3,600	0.11%
2020/09/23	0	0.00	1	39.05	38.70	-1	3,607	-0.03%
2020/09/11	1	39.40	0	0.00	39.15	1	3,630	0.03%
2020/09/09	0	0.00	1	39.70	40.35	-1	3,577	-0.03%
2020/09/08	11	40.22	1	41.25	40.20	10	3,557	0.28%
2020/09/07	2	41.80	6	42.40	41.60	-4	3,515	-0.11%
2020/09/04	15	41.42	13	41.63	42.70	2	3,435	0.06%
2020/09/03	5	42.02	34	41.70	41.90	-29	3,382	-0.86%
2020/09/02	0	0.00	11	39.95	40.05	-11	3,205	-0.34%
2020/09/01	1	40.00	3	40.30	40.30	-2	3,240	-0.06%
2020/08/31	2	40.30	12	40.46	40.45	-10	3,253	-0.31%
2020/08/27	2	38.73	0	0.00	38.55	2	3,153	0.06%
2020/08/20	11	37.16	0	0.00	37.30	11	3,144	0.35%
2020/08/19	9	40.33	9	40.43	39.55	0	3,058	0.00%
2020/08/18	0	0.00	18	39.99	40.10	-18	2,961	-0.61%
2020/08/14	0	0.00	0.1	39.15	39.15	-0.1	2,826	0.00%
2020/08/10	1	38.90	1	38.80	38.90	0	2,686	0.00%
2020/08/07	1	38.75	1	38.95	39.25	0	2,659	0.00%
2020/08/06	3.1	39.43	12	39.11	38.70	-8.9	2,595	-0.34%
2020/08/05	10	37.88	1	37.45	38.15	9	2,456	0.37%
2020/08/04	0	0.00	1	36.80	36.50	-1	2,386	-0.04%
2020/08/03	1	36.50	3	36.35	36.10	-2	2,385	-0.08%
2020/07/30	1	35.15	0	0.00	35.30	1	2,384	0.04%
2020/07/28	2	34.88	1	35.00	34.25	1	2,427	0.04%
2020/07/27	0	0.00	1	36.55	35.90	-1	2,417	-0.04%
2020/07/21	0	0.00	1	37.60	37.50	-1	2,410	-0.04%
2020/07/20	2	37.43	1	37.40	37.40	1	2,411	0.04%
2020/07/16	6	38.28	4	38.63	38.00	2	2,412	0.08%
2020/07/15	1	37.30	0	0.00	37.30	1	2,293	0.04%
2020/07/14	2	37.75	3	38.20	37.65	-1	2,279	-0.04%
2020/07/13	5	37.73	2	37.78	38.30	3	2,248	0.13%
2020/07/10	3	37.48	1	37.35	37.35	2	2,257	0.09%
2020/07/09	1	38.50	4	38.71	38.00	-3	2,233	-0.13%
2020/07/08	8	40.16	2	40.10	40.20	6	2,138	0.28%
2020/07/07	3	40.32	7	40.51	40.10	-4	2,056	-0.19%
2020/07/06	3	39.83	2	40.40	40.35	1	2,010	0.05%
2020/07/03	1	38.80	1	39.30	39.10	0	1,973	0.00%
2020/07/02	2	39.00	2	38.88	38.95	0	1,972	0.00%
2020/07/01	0	0.00	1	38.05	38.20	-1	1,942	-0.05%
2020/06/30	1	37.50	1	38.00	37.85	0	1,944	0.00%
2020/06/24	1	37.85	0	0.00	38.00	1	1,931	0.05%
2020/06/22	0	0.00	5	37.70	37.70	-5	1,949	-0.26%
2020/06/19	2	37.90	0	0.00	37.70	2	1,968	0.10%
2020/06/18	2	37.48	0	0.00	37.65	2	1,963	0.10%
2020/06/16	4	37.55	0	0.00	37.50	4	1,981	0.20%
2020/06/15	1	37.30	0	0.00	37.00	1	2,042	0.05%
2020/06/12	10	37.50	3	37.33	37.50	7	2,057	0.34%
2020/06/11	4	38.74	3	38.77	38.20	1	2,092	0.05%
2020/06/10	7	39.01	0	0.00	38.85	7	2,073	0.34%
2020/06/09	0	0.00	2	38.53	38.55	-2	2,053	-0.10%
2020/06/08	3	38.60	46	38.63	38.65	-43	2,085	-2.06%
2020/06/05	1	38.60	1	38.55	38.80	0	2,038	0.00%
2020/06/04	0	0.00	1	37.55	37.60	-1	1,977	-0.05%
2020/06/03	1	37.30	2	37.25	37.25	-1	1,981	-0.05%
2020/06/02	1	36.85	3	36.68	36.60	-2	1,958	-0.10%
2020/05/29	0	0.00	10	36.01	35.90	-10	1,944	-0.51%
2020/05/28	11	36.49	1	36.20	36.15	10	1,946	0.51%
2020/05/26	0	0.00	1	36.30	36.25	-1	1,944	-0.05%
2020/05/25	3	35.87	0	0.00	36.10	3	1,953	0.15%
2020/05/22	1	36.30	0	0.00	36.15	1	1,975	0.05%
2020/05/21	0	0.00	3	36.80	36.70	-3	1,972	-0.15%
2020/05/20	2	36.65	0	0.00	36.40	2	1,974	0.10%
2020/05/19	0	0.00	1	36.35	36.20	-1	1,974	-0.05%
2020/05/18	1	35.65	0	0.00	35.55	1	1,979	0.05%
2020/05/15	1	36.25	0	0.00	35.80	1	2,001	0.05%
2020/05/14	42	36.42	0	0.00	36.20	42	1,997	2.10%
2020/05/13	1	36.80	0	0.00	36.90	1	1,985	0.05%
2020/05/12	1	37.15	0	0.00	37.15	1	1,965	0.05%
2020/05/11	1	37.20	0	0.00	37.25	1	1,964	0.05%
2020/05/08	0	0.00	1	38.00	38.00	-1	1,929	-0.05%
2020/05/06	1	37.50	0	0.00	37.30	1	1,921	0.05%
2020/05/05	1	37.30	11	37.12	37.50	-10	1,920	-0.52%
2020/05/04	2	36.28	1	37.30	36.50	1	1,899	0.05%
2020/04/30	1	37.15	2	37.55	37.30	-1	1,901	-0.05%
2020/04/29	2	36.88	1	37.00	36.95	1	1,895	0.05%
2020/04/28	1	37.40	3	37.05	36.90	-2	1,899	-0.10%
2020/04/27	1	35.80	0	0.00	36.15	1	1,898	0.05%
2020/04/24	2	35.45	1	35.70	35.50	1	1,887	0.05%
2020/04/23	2	35.58	8	35.76	35.85	-6	1,893	-0.32%
2020/04/22	1	34.50	5	35.03	35.40	-4	1,892	-0.21%
2020/04/21	1	34.30	0	0.00	34.35	1	1,881	0.05%
2020/04/17	10	35.67	0	0.00	35.10	10	1,892	0.53%
2020/04/15	4	35.54	5	35.20	35.20	-1	1,867	-0.05%
2020/04/14	0	0.00	2	34.10	34.35	-2	1,828	-0.11%
2020/04/09	6	34.09	18	33.77	33.90	-12	2,067	-0.58%
2020/04/08	20	33.22	4	33.63	33.50	16	2,052	0.78%
2020/04/07	1	31.55	1	31.90	31.80	0	2,036	0.00%
2020/04/06	1	30.20	1	30.50	30.50	0	2,106	0.00%
2020/04/01	3	30.28	4	30.38	30.35	-1	2,111	-0.05%
2020/03/31	1	29.80	3	29.90	29.85	-2	2,100	-0.10%
2020/03/27	1	29.80	0	0.00	29.55	1	2,127	0.05%
2020/03/24	2	28.65	2	29.10	28.70	0	2,308	0.00%
2020/03/23	5	27.76	2	27.55	27.65	3	2,309	0.13%
2020/03/20	0	0.00	2	28.25	28.40	-2	2,326	-0.09%
2020/03/19	0	0.00	5	26.25	25.90	-5	2,334	-0.21%
2020/03/17	0	0.00	2	29.20	28.65	-2	2,324	-0.09%
2020/03/16	5	29.16	0	0.00	28.50	5	2,293	0.22%
2020/03/13	3	28.47	1	28.80	29.25	2	2,295	0.09%
2020/03/12	2	33.20	1	32.50	31.60	1	2,293	0.04%
2020/03/11	4	35.31	0	0.00	35.00	4	2,325	0.17%
2020/03/10	2	35.10	2	35.43	35.55	0	2,327	0.00%
2020/03/09	0	0.00	5	37.15	35.90	-5	2,368	-0.21%
2020/03/06	1	37.30	0	0.00	37.40	1	2,377	0.04%
2020/03/05	0	0.00	3	37.80	37.70	-3	2,369	-0.13%
2020/03/04	2	37.30	0	0.00	37.40	2	2,368	0.08%
2020/03/03	1	38.15	1	38.15	37.70	0	2,373	0.00%
2020/03/02	3	37.60	1	38.05	37.40	2	2,369	0.08%
2020/02/27	2	38.28	5	38.00	37.75	-3	2,381	-0.13%
2020/02/26	2	38.70	1	38.90	38.70	1	2,367	0.04%
2020/02/25	7	39.21	9	39.09	39.40	-2	2,350	-0.09%
2020/02/24	1	38.50	0	0.00	38.70	1	2,328	0.04%
2020/02/21	0	0.00	1	39.30	39.10	-1	2,322	-0.04%
2020/02/20	2	39.30	1	39.80	39.05	1	2,319	0.04%
2020/02/19	0	0.00	1	39.30	39.20	-1	2,312	-0.04%
2020/02/18	1	39.20	2	39.30	38.95	-1	2,309	-0.04%
2020/02/17	1	38.50	0	0.00	38.70	1	2,289	0.04%
2020/02/14	6	38.67	1	38.70	38.70	5	2,292	0.22%
2020/02/13	0	0.00	1	38.55	38.25	-1	2,292	-0.04%
2020/02/12	0	0.00	1	38.55	38.35	-1	2,313	-0.04%
2020/02/11	0	0.00	1	37.70	37.95	-1	2,304	-0.04%
2020/02/10	3	36.60	2	36.83	37.00	1	2,313	0.04%
2020/02/07	1	37.70	5	37.50	37.50	-4	2,319	-0.17%
2020/02/06	10	38.35	0	0.00	38.35	10	2,310	0.43%
2020/02/05	2	38.25	2	38.40	38.00	0	2,314	0.00%
2020/02/04	1	38.70	7	37.93	38.70	-6	2,318	-0.26%
2020/02/03	2	36.40	3	36.83	37.10	-1	2,340	-0.04%
2020/01/31	7	38.47	7	38.39	38.50	0	2,324	0.00%
2020/01/30	18	38.76	0	0.00	38.50	18	2,327	0.77%
2020/01/20	3	42.40	1	42.50	42.45	2	2,281	0.09%
2020/01/17	1	42.75	0	0.00	42.65	1	2,289	0.04%
2020/01/16	3	42.80	0	0.00	42.80	3	2,304	0.13%
2020/01/15	6	43.21	3	43.40	42.85	3	2,295	0.13%
2020/01/13	0	0.00	5	42.50	42.35	-5	2,339	-0.21%
2020/01/10	8	42.81	0	0.00	42.80	8	2,357	0.34%
2020/01/09	6	43.05	1	43.20	43.00	5	2,356	0.21%
2020/01/08	1	42.70	1	42.75	42.70	0	2,347	0.00%
2020/01/07	11	43.56	1	43.20	43.15	10	2,344	0.43%
2020/01/03	13	45.15	20	44.57	44.30	-7	2,241	-0.31%
2020/01/02	2	43.63	11	44.01	44.05	-9	2,112	-0.43%
2019/12/31	8	44.00	1	43.75	44.05	7	2,082	0.34%
2019/12/30	6	44.34	6	43.96	44.65	0	2,044	0.00%
2019/12/26	2	42.90	2	43.50	42.75	0	1,943	0.00%
2019/12/24	5	42.75	4	42.98	42.90	1	2,020	0.05%
2019/12/23	2	42.75	0	0.00	42.15	2	2,006	0.10%
2019/12/20	15	44.72	23	44.15	43.35	-8	1,974	-0.41%
2019/12/18	8	43.68	3	43.25	43.85	5	1,777	0.28%
2019/12/17	4	43.65	0	0.00	43.15	4	1,746	0.23%
2019/12/13	0	0.00	6	42.53	42.50	-6	1,681	-0.36%
2019/12/12	0	0.00	2	42.70	42.30	-2	1,649	-0.12%
2019/12/10	4	41.55	3	42.00	42.10	1	1,579	0.06%
2019/12/09	2	41.85	2	42.20	41.70	0	1,550	0.00%
2019/12/06	7	41.25	0	0.00	41.65	7	1,494	0.47%
2019/12/05	1	40.35	1	40.35	40.25	0	1,436	0.00%
2019/12/04	0	0.00	6	40.77	40.40	-6	1,471	-0.41%
2019/12/02	1	39.65	2	39.35	39.35	-1	1,401	-0.07%
2019/11/29	0	0.00	4	39.71	39.70	-4	1,406	-0.28%
2019/11/28	1	39.95	0	0.00	39.80	1	1,418	0.07%
2019/11/26	0	0.00	13	39.85	39.85	-13	1,468	-0.89%
2019/11/25	2	38.95	0	0.00	39.25	2	1,444	0.14%
2019/11/11	1	39.00	0	0.00	38.60	1	1,525	0.07%
2019/11/07	6	39.65	3	39.60	39.50	3	1,522	0.20%
2019/11/06	4	39.64	1	39.90	39.55	3	1,513	0.20%
2019/11/05	1	40.10	0	0.00	39.90	1	1,512	0.07%
2019/11/04	0	0.00	1	40.00	40.10	-1	1,518	-0.07%
2019/10/31	2	40.10	0	0.00	40.90	2	1,505	0.13%
2019/10/29	0	0.00	24	40.50	40.00	-24	1,458	-1.65%
2019/10/25	0	0.00	5	41.45	41.20	-5	1,472	-0.34%
2019/10/21	28	41.51	6	41.38	41.35	22	1,426	1.54%
2019/10/18	1	40.15	4	40.35	40.35	-3	1,372	-0.22%
2019/10/15	1	40.30	0	0.00	39.95	1	1,370	0.07%
2019/10/03	0	0.00	1	40.20	40.05	-1	1,509	-0.07%
2019/10/02	0	0.00	1	40.50	40.50	-1	1,608	-0.06%
2019/10/01	1	40.80	2	40.70	40.90	-1	1,644	-0.06%
2019/09/25	2	38.95	1	39.00	38.80	1	1,637	0.06%
2019/09/17	1	39.65	0	0.00	39.45	1	1,739	0.06%
2019/09/16	3	39.15	0	0.00	39.15	3	1,746	0.17%
2019/09/12	0	0.00	8	39.55	39.55	-8	1,802	-0.44%
2019/09/09	1	40.05	0	0.00	39.65	1	1,939	0.05%
2019/09/06	6	40.83	0	0.00	40.60	6	1,926	0.31%
2019/09/05	2	42.55	4	42.23	42.05	-2	1,903	-0.11%
2019/09/03	0	0.00	3	41.68	41.65	-3	1,960	-0.15%
2019/09/02	4	41.21	0	0.00	41.85	4	1,963	0.20%
2019/08/30	2	41.40	4	42.13	41.40	-2	1,962	-0.10%
2019/08/29	2	40.45	0	0.00	40.25	2	1,913	0.10%
2019/08/28	0	0.00	1	40.60	40.50	-1	1,918	-0.05%
2019/08/16	0	0.00	1	41.10	41.00	-1	1,981	-0.05%
2019/08/15	1	40.35	3	40.55	40.30	-2	1,971	-0.10%
2019/08/07	2	38.50	0	0.00	38.50	2	1,984	0.10%
2019/08/05	2	39.60	0	0.00	39.55	2	2,017	0.10%
2019/08/02	3	40.20	0	0.00	40.25	3	2,051	0.15%
2019/07/30	12	42.29	2	42.80	41.70	10	2,092	0.48%
2019/07/23	0	41.85	0	0.00	41.70	0	2,189	0.00%
2019/07/22	0.1	41.35	0	0.00	41.10	0.1	2,223	0.00%
2019/07/15	0	0.00	1	41.80	41.75	-1	2,528	-0.04%
2019/07/10	3	42.00	0	0.00	42.00	3	3,090	0.10%
2019/07/09	1	41.85	0	0.00	41.80	1	3,143	0.03%
2019/07/08	0	0.00	1	46.30	46.50	-1	3,069	-0.03%
2019/07/05	2	46.00	1	46.00	46.00	1	3,050	0.03%
2019/07/04	2	46.25	7	46.14	46.05	-5	3,035	-0.16%
2019/07/01	5	45.12	3	45.05	45.15	2	3,094	0.06%
2019/06/28	1	44.30	0	0.00	44.30	1	3,121	0.03%
2019/06/27	2	44.60	1	44.55	44.30	1	3,215	0.03%
2019/06/26	0	0.00	19	44.09	44.00	-19	3,467	-0.55%
2019/06/25	0	0.00	17	44.21	44.20	-17	3,672	-0.46%
2019/06/24	0	0.00	2	44.50	44.80	-2	3,698	-0.05%
2019/06/21	0	0.00	2	44.40	44.20	-2	3,702	-0.05%
2019/06/20	0	0.00	1	45.00	44.60	-1	3,710	-0.03%
2019/06/19	1	44.30	1	44.05	43.90	0	3,704	0.00%
2019/06/18	8	44.41	5	44.20	43.90	3	3,689	0.08%
2019/06/17	0	0.00	3	44.02	44.20	-3	3,652	-0.08%
2019/06/13	24	42.56	0	0.00	42.30	24	3,633	0.66%
2019/06/12	19	43.91	10	44.05	43.40	9	3,652	0.25%
2019/06/11	11	42.79	2	43.05	42.95	9	3,656	0.25%
2019/06/10	2	42.40	0	0.00	42.60	2	3,723	0.05%
2019/05/31	0	0.00	1	43.20	43.35	-1	3,918	-0.03%
2019/05/22	2	43.20	0	0.00	42.80	2	4,480	0.04%
2019/05/20	8	42.90	0	0.00	42.20	8	4,785	0.17%
2019/05/14	0	0.00	4	43.25	44.50	-4	5,093	-0.08%
2019/05/13	0	0.00	5	44.40	44.30	-5	5,210	-0.10%
2019/05/10	0	0.00	5	46.30	46.40	-5	5,309	-0.09%
2019/05/09	4	46.30	0	0.00	46.30	4	5,301	0.08%
2019/05/08	0	0.00	1	47.20	47.15	-1	5,339	-0.02%
2019/05/07	0	0.00	1	47.25	46.80	-1	5,398	-0.02%
2019/05/06	1	46.65	0	0.00	46.65	1	5,445	0.02%
2019/05/03	0	0.00	3	48.08	48.00	-3	5,453	-0.06%
2019/04/29	7	47.51	1	47.60	47.00	6	5,443	0.11%
2019/04/26	2	49.50	0.2	49.50	49.35	1.8	5,378	0.03%
2019/04/25	1	50.50	0	0.00	50.40	1	5,380	0.02%
2019/04/19	8	51.95	6	51.85	51.50	2	5,344	0.04%
2019/04/18	24	54.17	30	54.75	51.90	-6	5,217	-0.11%
2019/04/17	1.2	51.85	24.5	51.93	52.10	-23.3	4,912	-0.47%
2019/04/15	7	51.73	10	51.57	50.80	-3	4,788	-0.06%
2019/04/12	5	51.10	1	50.80	51.20	4	4,768	0.08%
2019/04/11	2	51.80	1	51.10	50.50	1	4,731	0.02%
2019/04/09	1	50.40	4	50.16	50.40	-3	4,635	-0.06%
2019/04/03	1	49.90	3	49.55	49.90	-2	4,572	-0.04%
2019/04/02	4	49.18	0	0.00	49.20	4	4,554	0.09%
2019/04/01	3	50.07	5	50.50	49.55	-2	4,514	-0.04%
2019/03/29	28	51.78	25	51.49	51.00	3	4,422	0.07%
2019/03/28	5	50.44	11	50.07	50.20	-6	4,217	-0.14%
2019/03/27	5	48.34	9	48.76	49.10	-4	4,070	-0.10%
2019/03/26	3	48.20	0	0.00	47.95	3	4,058	0.07%
2019/03/22	0	0.00	2	48.85	48.85	-2	4,131	-0.05%
2019/03/21	5	48.19	7	48.09	48.00	-2	4,149	-0.05%
2019/03/20	0	0.00	1	48.15	48.15	-1	4,213	-0.02%
2019/03/19	4	47.90	1	47.85	47.70	3	4,255	0.07%
2019/03/18	6	47.85	1	47.85	47.80	5	4,279	0.12%
2019/03/15	18	48.63	2	48.55	48.30	16	4,320	0.37%
2019/03/14	1	48.65	4	48.36	48.20	-3	4,347	-0.07%
2019/03/13	6	47.67	3	47.38	47.35	3	4,420	0.07%
2019/03/12	1	48.30	0	0.00	48.45	1	4,427	0.02%
2019/03/11	1	48.95	0	0.00	48.60	1	4,576	0.02%
2019/03/08	3	48.97	5	49.13	48.95	-2	4,900	-0.04%
2019/03/07	0	0.00	100	49.11	48.90	-100	5,053	-1.98%
2019/03/06	6	49.49	0	0.00	49.40	6	5,198	0.12%
2019/03/05	1	49.60	2	49.55	49.40	-1	5,330	-0.02%
2019/03/04	2	49.95	0	0.00	49.95	2	5,322	0.04%
2019/02/26	1	49.30	1	49.40	48.30	0	5,304	0.00%
2019/02/22	5	49.75	8	49.38	49.25	-3	5,642	-0.05%
2019/02/21	6	50.01	5	49.86	49.65	1	5,740	0.02%
2019/02/20	4	49.31	4	49.34	49.45	0	6,090	0.00%
2019/02/19	9	48.79	8	48.68	48.20	1	6,410	0.02%
2019/02/18	0	0.00	1.2	46.88	47.00	-1.2	6,365	-0.02%
2019/02/14	0	0.00	6	46.96	46.90	-6	6,474	-0.09%
2019/02/13	0	0.00	2	46.73	47.50	-2	6,440	-0.03%
2019/02/12	8	46.89	2	46.45	46.30	6	6,335	0.09%
2019/02/11	2	46.25	4	45.50	46.15	-2	6,297	-0.03%
2019/01/30	2	44.05	0	0.00	43.90	2	6,298	0.03%
2019/01/29	5.1	43.95	0	0.00	43.90	5.1	6,405	0.08%
2019/01/28	0	0.00	1	44.05	43.85	-1	6,408	-0.02%
2019/01/25	0	0.00	3	43.05	42.65	-3	6,668	-0.04%
2019/01/24	0	0.00	2	42.80	42.25	-2	6,838	-0.03%
2019/01/22	3	41.95	0	0.00	41.90	3	7,014	0.04%
2019/01/21	0	0.00	3	42.52	42.45	-3	7,070	-0.04%
2019/01/18	2	42.05	0	0.00	42.05	2	7,145	0.03%
2019/01/17	1	41.60	2	42.65	41.45	-1	7,253	-0.01%
2019/01/16	0	0.00	2	42.38	42.50	-2	7,284	-0.03%
2019/01/15	100	41.59	0	0.00	42.00	100	7,408	1.35%
2019/01/10	2	40.90	0	0.00	40.80	2	7,608	0.03%
2019/01/09	0	0.00	8	41.46	41.50	-8	7,678	-0.10%
2019/01/08	0	0.00	3	39.15	39.80	-3	7,699	-0.04%
2019/01/07	1	38.55	3	39.05	39.00	-2	7,804	-0.03%
2019/01/04	2	37.60	0	0.00	37.70	2	8,013	0.02%
2018/12/28	0	0.00	1	39.45	39.25	-1	8,464	-0.01%
2018/12/27	0	0.00	7	39.66	39.35	-7	8,678	-0.08%
2018/12/26	8	38.90	3	39.57	38.70	5	8,713	0.06%
2018/12/25	1	38.70	1	39.15	39.15	0	8,747	0.00%
2018/12/24	2	39.38	2	39.88	40.00	0	8,822	0.00%
2018/12/22	2	39.50	0	0.00	39.30	2	8,865	0.02%
2018/12/21	7	39.07	1	39.20	40.10	6	8,977	0.07%
2018/12/20	5	39.15	1	39.25	39.25	4	9,028	0.04%
2018/12/19	2	41.75	1	41.50	41.25	1	9,063	0.01%
2018/12/18	2	41.45	0	0.00	41.15	2	9,120	0.02%
2018/12/17	5	42.97	2	42.90	42.35	3	9,208	0.03%
2018/12/14	1	41.80	4	42.66	43.40	-3	9,231	-0.03%
2018/12/13	2	42.05	2	42.10	42.10	0	9,257	0.00%
2018/12/12	0	0.00	1	42.45	42.15	-1	9,320	-0.01%
2018/12/11	0	0.00	8	41.50	41.20	-8	9,419	-0.08%
2018/12/10	4	40.56	3.1	40.84	41.00	0.9	9,549	0.01%
2018/12/07	2	42.18	2	42.48	42.40	0	9,581	0.00%
2018/12/06	5	42.73	3.2	40.99	41.35	1.9	9,661	0.02%
2018/12/05	0	0.00	35	43.94	43.70	-35	9,644	-0.36%
2018/12/04	15.1	46.17	5	46.51	45.30	10.1	9,765	0.10%
2018/12/03	59	45.78	38	46.32	46.00	21	9,903	0.21%
2018/11/30	0	42.90	2	43.58	42.85	-2	9,702	-0.02%
2018/11/29	12	44.31	9	42.87	42.60	3	9,660	0.03%
2018/11/28	1	42.40	1	42.75	43.35	0	9,822	0.00%
2018/11/27	12	41.67	10	42.04	42.70	2	10,097	0.02%
2018/11/26	1	41.70	3	41.82	41.90	-2	10,169	-0.02%
2018/11/23	4	41.05	1	40.95	40.95	3	10,650	0.03%
2018/11/22	0.2	42.20	0	0.00	42.20	0.2	11,237	0.00%
2018/11/21	4	44.14	5	43.88	43.45	-1	11,316	-0.01%
2018/11/20	5	43.18	1	42.90	42.85	4	11,248	0.04%
2018/11/19	22	43.10	24	43.03	43.35	-2	11,244	-0.02%
2018/11/16	23	41.80	44	41.69	42.45	-21	10,913	-0.19%
2018/11/15	14	38.36	14	38.21	38.60	0	10,502	0.00%
2018/11/14	3	38.10	8	38.36	38.15	-5	10,558	-0.05%
2018/11/13	3	35.43	2	36.15	36.30	1	10,537	0.01%
2018/11/12	3	36.25	0	0.00	36.50	3	10,744	0.03%
2018/11/08	2	38.73	2	37.60	37.60	0	11,142	0.00%
2018/11/07	5	37.55	5	38.20	38.20	0	11,387	0.00%
2018/11/06	7	38.36	6	36.76	36.55	1	11,635	0.01%
2018/11/05	5	37.97	0	0.00	38.30	5	11,813	0.04%
2018/11/02	18	39.61	13	38.24	38.50	5	12,206	0.04%
2018/11/01	11	37.25	8	37.99	38.00	3	12,109	0.02%
2018/10/31	6	36.00	11	35.63	35.60	-5	12,270	-0.04%
2018/10/26	6	35.33	7	34.75	34.35	-1	13,108	-0.01%
2018/10/25	1	34.30	3	35.47	34.30	-2	13,319	-0.02%
2018/10/24	7	37.70	7	37.35	37.20	0	13,823	0.00%
2018/10/23	26	38.72	24	37.82	37.20	2	14,375	0.01%
2018/10/22	6	36.70	8	37.71	38.20	-2	14,660	-0.01%
2018/10/19	2	36.25	1	36.20	36.25	1	14,996	0.01%
2018/10/18	12	38.53	12	38.24	38.20	0	15,189	0.00%
2018/10/17	12	39.15	12	38.31	37.95	0	15,515	0.00%
2018/10/16	11	39.09	6	38.85	38.70	5	15,752	0.03%
2018/10/15	7	38.32	8	38.16	38.10	-1	16,077	-0.01%
2018/10/12	2	36.00	2	36.93	38.00	0	16,424	0.00%
2018/10/11	13	35.69	15	35.82	35.65	-2	16,551	-0.01%
2018/10/09	10	40.00	15	39.21	39.60	-5	16,632	-0.03%
2018/10/05	3	40.85	27	40.35	40.55	-24	16,636	-0.14%
2018/10/04	4	44.88	2	44.98	44.50	2	16,728	0.01%
2018/10/03	2	45.05	11	44.83	44.85	-9	16,756	-0.05%
2018/10/02	1	45.90	3	45.97	45.45	-2	16,880	-0.01%
2018/10/01	1	45.25	2	45.45	45.50	-1	16,997	-0.01%
2018/09/28	0	0.00	7	44.63	44.70	-7	17,123	-0.04%
2018/09/27	11	45.93	5	46.64	44.55	6	17,100	0.04%
2018/09/26	3	46.80	3	47.60	46.65	0	17,279	0.00%
2018/09/25	0	0.00	1	47.30	47.15	-1	17,431	-0.01%
2018/09/20	3	45.92	5	46.31	46.30	-2	17,626	-0.01%
2018/09/19	5	46.51	2	46.83	45.90	3	17,739	0.02%
2018/09/18	2	46.75	2	46.95	46.20	0	18,029	0.00%
2018/09/17	14	48.04	7	47.85	47.50	7	18,147	0.04%
2018/09/14	6	46.53	10	46.60	47.20	-4	18,202	-0.02%
2018/09/13	2	47.05	0	0.00	45.30	2	18,300	0.01%
2018/09/12	7	46.34	1	46.50	46.20	6	18,486	0.03%
2018/09/11	5	48.41	3	48.20	47.95	2	18,890	0.01%
2018/09/10	5	47.40	3	48.15	46.90	2	19,253	0.01%
2018/09/07	27	48.65	21	48.91	48.00	6	19,522	0.03%
2018/09/06	8	51.93	7	51.77	51.40	1	19,801	0.01%
2018/09/05	6	52.13	4	52.28	51.70	2	20,055	0.01%
2018/09/04	12	52.79	5	51.54	52.50	7	20,382	0.03%
2018/09/03	11	54.87	35	53.83	53.20	-24	20,383	-0.12%
2018/08/31	4	59.20	7	59.10	59.10	-3	20,235	-0.01%
2018/08/30	90	58.87	53	59.11	59.50	37	20,644	0.18%
2018/08/29	24	57.29	28	57.76	58.60	-4	20,528	-0.02%
2018/08/28	4	54.65	7	54.16	53.70	-3	20,044	-0.01%
2018/08/27	6	53.02	8	53.53	53.60	-2	20,136	-0.01%
2018/08/24	4	51.10	3	51.20	51.20	1	20,142	0.00%
2018/08/23	1	51.00	1	52.30	50.90	0	20,315	0.00%
2018/08/22	3	52.70	4	52.83	52.80	-1	20,443	0.00%
2018/08/21	6	53.53	5	53.32	53.30	1	20,954	0.00%
2018/08/20	4	52.43	7	52.90	53.10	-3	21,048	-0.01%
2018/08/17	13	53.38	8	53.14	51.70	5	21,292	0.02%
2018/08/16	3	52.20	6	52.23	53.00	-3	21,414	-0.01%
2018/08/15	6	51.35	10	51.57	50.90	-4	21,712	-0.02%
2018/08/14	4	53.55	8	54.43	53.00	-4	21,833	-0.02%
2018/08/13	18	53.47	18	53.36	53.00	0	21,720	0.00%
2018/08/10	39	55.70	30	55.25	54.70	9	21,906	0.04%
2018/08/09	24	55.05	26	56.15	57.20	-2	22,026	-0.01%
2018/08/08	5	55.24	3	56.67	54.00	2	21,777	0.01%
2018/08/07	18	56.98	24	56.63	57.00	-6	21,945	-0.03%
2018/08/06	3	56.07	7	56.00	56.10	-4	21,671	-0.02%
2018/08/03	17	55.32	5	55.24	55.10	12	21,681	0.06%
2018/08/02	7	52.24	7	52.24	52.60	0	21,360	0.00%
2018/08/01	2	55.75	14	55.93	56.30	-12	21,195	-0.06%
2018/07/31	57	57.07	26	54.17	55.00	31	21,293	0.15%
2018/07/30	17	60.20	6	60.40	56.90	11	21,006	0.05%
2018/07/27	19	61.18	36	61.71	63.20	-17	20,592	-0.08%
2018/07/26	81	60.75	62	60.19	59.50	19	20,199	0.09%
2018/07/25	20	59.70	21	60.16	60.50	-1	19,772	-0.01%
2018/07/24	20	59.88	26	59.61	59.30	-6	19,543	-0.03%
2018/07/23	16	57.38	26	58.49	58.40	-10	19,192	-0.05%
2018/07/20	15	59.30	9	59.83	57.50	6	18,857	0.03%
2018/07/19	10	62.49	16	62.40	62.50	-6	18,399	-0.03%
2018/07/18	40	66.88	7	69.97	63.10	33	17,954	0.18%
2018/07/17	31	71.05	12	70.72	70.10	19	17,612	0.11%
2018/07/16	7	75.03	5	75.72	74.00	2	17,421	0.01%
2018/07/13	9	79.37	2	79.65	77.40	7	17,352	0.04%
2018/07/12	16	77.95	8	77.76	79.60	8	17,118	0.05%
2018/07/11	6	74.17	2	74.10	74.10	4	16,907	0.02%
2018/07/10	8	75.23	17	74.49	75.40	-9	16,942	-0.05%
2018/07/09	9	75.41	4	74.80	74.70	5	16,812	0.03%
2018/07/06	6	71.52	45	72.56	71.20	-39	16,621	-0.23%
2018/07/05	3	76.17	2	76.35	74.30	1	16,436	0.01%
2018/07/04	13	77.95	5	75.80	78.00	8	16,343	0.05%
2018/07/03	19	81.71	18	84.41	80.30	1	16,062	0.01%
2018/07/02	22	83.27	20	84.08	82.00	2	15,824	0.01%
2018/06/29	1	80.00	3	81.33	81.00	-2	15,564	-0.01%
2018/06/28	17	80.89	2	80.50	79.50	15	15,407	0.10%
2018/06/27	20	84.34	2	87.00	81.70	18	15,197	0.12%
2018/06/26	19	81.45	25	80.74	83.80	-6	14,811	-0.04%
2018/06/25	22	82.19	9	80.91	79.00	13	14,555	0.09%
2018/06/22	13	81.78	26	83.18	82.00	-13	14,376	-0.09%
2018/06/21	11	87.03	5	85.66	84.80	6	14,108	0.04%
2018/06/20	28	89.13	17	89.15	83.90	11	13,863	0.08%
2018/06/19	17	90.24	17	91.48	92.50	0	13,401	0.00%
2018/06/15	109	88.92	61	88.59	86.20	48	12,909	0.37%	大買/
2018/06/14	14	87.82	29	87.64	88.40	-15	12,439	-0.12%
2018/06/13	1	82.40	5	82.34	82.50	-4	11,881	-0.03%
2018/06/12	20	84.33	6	83.30	81.40	14	11,487	0.12%
2018/06/11	2	81.10	13	80.76	81.20	-11	10,989	-0.10%
2018/06/08	6	73.58	4	74.53	73.90	2	10,619	0.02%
2018/06/07	4	72.13	5	72.04	72.10	-1	10,315	-0.01%
2018/06/06	0	0.00	19	70.31	71.10	-19	9,695	-0.20%
2018/06/05	2	64.10	0	0.00	64.70	2	9,274	0.02%
2018/06/04	3	67.20	0	0.00	67.00	3	9,060	0.03%
2018/06/01	0	0.00	15	66.67	68.40	-15	8,759	-0.17%
2018/05/31	3	66.10	2	68.20	63.50	1	8,530	0.01%
2018/05/30	4	65.83	2	66.80	67.60	2	8,298	0.02%
2018/05/29	41	67.80	21	68.65	68.00	20	8,049	0.25%
2018/05/28	37	64.42	37	65.89	66.10	0	7,484	0.00%
2018/05/25	38	55.31	46	59.02	60.10	-8	7,226	-0.11%
2018/05/24	33	54.61	26	54.74	54.70	7	6,818	0.10%
2018/05/23	1	50.60	29	50.80	53.60	-28	6,462	-0.43%
2018/05/22	45	50.39	26	50.21	50.00	19	5,898	0.32%
2018/05/21	1	46.85	11	47.62	48.60	-10	5,531	-0.18%
2018/05/18	7	49.81	2	49.88	47.30	5	5,303	0.09%
2018/05/17	3	47.55	43	46.72	48.70	-40	4,741	-0.84%
2018/05/16	11	47.57	40	47.09	47.00	-29	4,302	-0.67%
2018/05/15	183	47.86	157	47.79	48.40	26	4,095	0.63%	大買/大賣/
2018/05/14	30	44.37	10	45.00	45.00	20	3,717	0.54%
2018/05/11	15	40.38	28	40.49	40.95	-13	3,612	-0.36%
2018/05/10	5	37.40	0	0.00	37.25	5	3,268	0.15%
2018/05/09	1	36.25	10.1	36.91	37.80	-9.1	3,153	-0.29%
2018/05/08	44	37.21	36	36.92	37.10	8	2,984	0.27%
2018/05/07	33	35.69	32	36.08	36.70	1	2,594	0.04%
2018/05/04	0	0.00	10	33.60	33.40	-10	2,251	-0.44%
2018/05/03	0	0.00	22	32.35	32.35	-22	2,047	-1.07%
2018/05/02	1	31.95	10	31.90	31.60	-9	2,001	-0.45%
2018/04/30	37	31.37	32	32.14	31.25	5	1,998	0.25%
2018/04/27	6	29.68	6	29.93	31.05	0	1,933	0.00%
2018/04/26	20	30.95	0	0.00	30.30	20	1,923	1.04%
2018/04/24	10	31.00	0	0.00	31.20	10	2,061	0.49%
2018/04/19	30	32.80	1	32.95	32.75	29	2,532	1.15%
2018/04/18	1	31.90	9	32.20	32.45	-8	2,504	-0.32%
2018/04/17	10	32.30	17	33.15	31.80	-7	2,501	-0.28%
2018/04/16	22	33.20	24	32.75	33.30	-2	2,483	-0.08%
2018/04/13	2	32.60	23	32.24	31.55	-21	2,435	-0.86%
2018/04/12	0	0.00	12	31.84	31.90	-12	2,447	-0.49%
2018/04/11	11	30.91	0	0.00	30.90	11	2,459	0.45%
2018/04/10	2	30.90	0	0.00	30.70	2	2,521	0.08%
2018/04/03	2	30.90	0	0.00	30.90	2	2,640	0.08%
2018/03/31	10	31.05	0	0.00	31.05	10	2,690	0.37%
2018/03/28	10	30.90	0	0.00	30.90	10	2,788	0.36%
2018/03/27	7	31.51	17	31.80	31.65	-10	2,814	-0.36%
2018/03/23	11	30.02	0	0.00	30.45	11	2,788	0.39%
2018/03/22	10	32.58	15	32.10	32.05	-5	2,764	-0.18%
2018/03/15	0	0.00	1	31.40	31.45	-1	2,674	-0.04%
2018/03/12	10	31.00	0	0.00	30.80	10	2,771	0.36%
2018/03/07	1	30.65	0	0.00	30.65	1	3,205	0.03%
2018/03/06	0	0.00	1	32.20	31.60	-1	3,505	-0.03%
2018/03/05	1	32.00	4	32.08	32.00	-3	3,547	-0.08%
2018/03/02	1	31.05	0	0.00	30.90	1	3,477	0.03%
2018/03/01	0	0.00	1	31.00	31.10	-1	3,543	-0.03%
2018/02/27	0	0.00	1	29.80	29.80	-1	3,526	-0.03%
2018/02/23	0	0.00	3	30.35	30.50	-3	3,597	-0.08%
2018/02/22	0	0.00	1	29.55	29.35	-1	3,596	-0.03%
2018/02/12	1	28.55	0	0.00	28.05	1	3,610	0.03%
2018/02/01	1	30.40	0	0.00	30.45	1	4,126	0.02%
2018/01/26	1	31.00	0	0.00	30.90	1	4,342	0.02%
2018/01/25	0	0.00	5	31.60	31.10	-5	4,329	-0.12%
2018/01/23	4	31.53	0	0.00	31.50	4	4,310	0.09%
2018/01/22	0	0.00	5	31.62	32.10	-5	4,289	-0.12%
2018/01/19	4	31.50	0	0.00	31.25	4	4,246	0.09%
2018/01/18	11	32.06	1	31.90	31.85	10	4,188	0.24%
2018/01/17	0	0.00	2	32.60	32.15	-2	4,078	-0.05%
2018/01/16	0	0.00	14	33.88	34.80	-14	3,831	-0.37%
2018/01/15	2	31.75	3	31.73	31.65	-1	3,533	-0.03%
2018/01/12	2	31.75	3	31.87	31.70	-1	3,538	-0.03%
2018/01/11	0	0.00	2	31.90	32.00	-2	3,509	-0.06%
2018/01/10	0	0.00	1	32.55	31.30	-1	3,474	-0.03%
2018/01/09	1	31.90	0	0.00	31.90	1	3,420	0.03%
2018/01/04	0	0.00	8	30.69	30.80	-8	3,251	-0.25%
2018/01/03	2	30.75	0	0.00	31.35	2	3,194	0.06%
2018/01/02	0	0.00	1	30.25	30.30	-1	3,101	-0.03%