達方 (8163)-元大-大安券商分點個股進出

台股 » 個股 » 達方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達方

(8163)

可現股當沖

股價
66.9
漲跌
▼0.2
漲幅
-0.30%
成交量
1,193張
產業
上市電腦週邊類股
477人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達方 (8163)籌碼相關－元大-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大安券商分點個股進出
元大-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	67.50	2	67.40	67.90	-1	2,733	-0.04%
2024/05/09	0	0.00	1	69.40	67.90	-1	2,676	-0.04%
2024/05/08	1	70.50	0	0.00	70.80	1	2,634	0.04%
2024/05/07	1	72.00	0	0.00	71.80	1	2,569	0.04%
2024/05/03	10	68.00	11	67.71	67.70	-1	2,353	-0.04%
2024/04/30	0	0.00	10	63.08	63.30	-10	2,234	-0.45%
2024/04/29	0	0.00	2	62.20	62.70	-2	2,222	-0.09%
2024/04/24	2	61.55	0	0.00	61.70	2	2,209	0.09%
2024/04/18	0.3	60.60	0	0.00	60.80	0.3	2,195	0.01%
2024/04/03	1	63.70	0	0.00	63.60	1	2,345	0.04%
2024/04/02	0	0.00	2	62.70	63.00	-2	2,325	-0.09%
2024/03/26	0	0.00	4	61.88	61.90	-4	2,323	-0.17%
2024/03/25	0	63.10	1	62.90	62.80	-1	2,309	-0.04%
2024/03/21	0	0.00	2	62.70	64.10	-2	2,289	-0.09%
2024/03/20	7	62.99	5	62.90	62.40	2	2,288	0.09%
2024/03/14	0	60.60	0	0.00	60.60	0	2,225	0.00%
2024/03/12	0	0.00	1	60.00	60.50	-1	2,229	-0.04%
2024/03/11	2	59.60	0	0.00	59.60	2	2,243	0.09%
2024/03/07	1	61.00	0	0.00	61.00	1	2,216	0.05%
2024/03/06	3	62.03	1	62.00	61.70	2	2,159	0.09%
2024/03/05	1	60.40	2	61.05	61.40	-1	1,963	-0.05%
2024/03/04	1	56.00	0	0.00	55.90	1	1,648	0.06%
2024/02/23	0.1	52.00	0	0.00	52.00	0.1	1,651	0.00%
2024/01/11	0	0.00	3	52.10	52.20	-3	2,432	-0.12%
2024/01/04	3	53.70	0	0.00	53.50	3	2,267	0.13%
2024/01/02	3	55.30	0	0.00	55.60	3	2,210	0.14%
2023/12/21	0	0.00	1	52.50	52.60	-1	2,052	-0.05%
2023/12/18	0	0.00	1	55.50	54.40	-1	1,960	-0.05%
2023/12/11	0	0.00	12	54.72	54.90	-12	1,814	-0.66%
2023/12/08	1	54.90	0	0.00	54.80	1	1,799	0.06%
2023/11/30	0	0.00	1	52.90	52.70	-1	1,593	-0.06%
2023/11/24	2	51.30	0	0.00	51.60	2	1,497	0.13%
2023/11/22	2	51.40	1	52.80	52.60	1	1,452	0.07%
2023/11/17	2	51.65	5	51.50	51.60	-3	1,329	-0.23%
2023/11/13	0	0.00	2	50.70	51.00	-2	1,175	-0.17%
2023/11/09	0.3	50.90	0	0.00	50.90	0.3	1,063	0.02%
2023/11/07	2	49.80	0	0.00	49.85	2	936	0.21%
2023/11/06	3	49.72	0	0.00	49.70	3	881	0.34%
2023/11/03	4	48.59	5	48.50	48.85	-1	661	-0.15%
2023/10/26	0	0.00	1	43.40	42.85	-1	448	-0.22%
2023/10/25	0	0.00	1	43.25	43.40	-1	452	-0.22%
2023/10/23	1	42.55	0	0.00	42.50	1	469	0.21%
2023/10/20	1	42.30	1	42.70	42.65	0	477	0.00%
2023/10/19	1	42.65	0	0.00	42.60	1	483	0.21%
2023/10/18	1	42.65	1	44.00	44.00	0	481	0.00%
2023/09/14	0.3	43.90	0	0.00	43.75	0.3	762	0.03%
2023/09/06	4	44.13	4	44.25	44.20	0	798	0.00%
2023/08/14	1.1	41.50	0	0.00	41.75	1.1	931	0.11%
2023/08/11	0.1	42.00	0	0.00	41.75	0.1	940	0.01%
2023/08/08	0.1	42.80	0	0.00	42.95	0.1	949	0.01%
2023/08/07	1	42.65	0	0.00	42.80	1	946	0.11%
2023/08/04	0.1	43.75	0	0.00	43.80	0.1	924	0.01%
2023/07/25	0	0.00	1	44.00	44.20	-1	889	-0.11%
2023/07/21	0	0.00	2	44.65	44.85	-2	879	-0.23%
2023/07/19	3	44.65	0	0.00	44.35	3	878	0.34%
2023/07/18	0	0.00	6	45.50	45.50	-6	881	-0.68%
2023/07/17	0	0.00	15	46.05	46.00	-15	880	-1.70%
2023/07/11	0.3	43.65	0	0.00	43.50	0.3	840	0.04%
2023/06/07	0	0.00	1	47.05	47.30	-1	789	-0.13%
2023/06/06	0	0.00	1	47.15	46.80	-1	829	-0.12%
2023/06/01	0	0.00	0	47.05	47.10	0	959	0.00%
2023/05/29	0	0.00	1	47.00	47.10	-1	950	-0.11%
2023/05/24	1	46.70	0	0.00	46.85	1	918	0.11%
2023/05/23	0	0.00	1	46.80	46.90	-1	912	-0.11%
2023/05/22	0	0.00	1	45.90	46.30	-1	898	-0.11%
2023/05/12	0.1	44.05	0	0.00	44.75	0.1	886	0.01%
2023/04/25	0.5	42.85	0	0.00	42.70	0.5	930	0.05%
2023/04/12	1	45.20	0	0.00	45.30	1	865	0.12%
2023/04/11	0	0.00	3	44.45	44.50	-3	837	-0.36%
2023/04/10	0	0.00	2	44.20	44.90	-2	825	-0.24%
2023/04/06	1	44.15	0	0.00	44.50	1	777	0.13%
2023/03/31	0	44.20	0	0.00	44.10	0	763	0.00%
2023/03/28	0	43.95	0	0.00	43.65	0	763	0.00%
2023/03/14	1	43.80	1	43.65	43.50	0	740	0.00%
2023/03/13	0	43.40	0	0.00	43.60	0	738	0.00%
2023/03/09	0	44.40	0	0.00	44.50	0	713	0.00%
2023/03/08	1	45.60	7	44.15	44.70	-6	671	-0.89%
2023/02/08	1	40.10	0	0.00	40.25	1	479	0.21%
2023/02/03	5	40.40	0	0.00	40.45	5	457	1.09%
2022/08/05	0	0.00	1	39.65	40.45	-1	710	-0.14%
2022/08/02	1	39.25	0	39.45	39.25	1	738	0.14%
2022/07/01	0	0.00	2	39.00	38.80	-2	1,108	-0.18%
2022/06/28	0	0.00	0	42.20	42.00	0	1,115	0.00%
2022/06/27	2	42.50	0	0.00	42.50	2	1,168	0.17%
2022/06/21	7	42.40	0	0.00	42.45	7	1,202	0.58%
2022/05/12	1	42.15	0	0.00	41.20	1	1,785	0.06%
2022/05/11	4	42.70	0	0.00	42.50	4	1,782	0.22%
2022/05/10	2	43.00	0	0.00	43.40	2	1,764	0.11%
2022/05/06	1	45.05	0	0.00	45.20	1	1,721	0.06%
2022/05/05	1	45.70	0	0.00	45.75	1	1,706	0.06%
2022/05/04	1	45.80	0	0.00	45.80	1	1,685	0.06%
2022/04/15	0	0.00	1	49.10	48.80	-1	1,523	-0.07%
2022/04/06	0	0.00	1	49.30	49.15	-1	1,868	-0.05%
2022/04/01	0	0.00	1	49.45	49.35	-1	1,886	-0.05%
2022/03/31	0	49.95	0	0.00	49.70	0	1,917	0.00%
2022/03/17	0	0.00	1	50.00	49.35	-1	2,134	-0.05%
2022/03/15	1	48.90	0	0.00	49.00	1	2,170	0.05%
2022/03/14	3	49.40	0	0.00	49.35	3	2,218	0.14%
2022/03/09	1	46.65	3	47.70	48.30	-2	2,435	-0.08%
2022/03/07	0	0.00	1	46.05	46.00	-1	2,710	-0.04%
2022/03/04	2	48.15	2	47.85	47.60	0	2,750	0.00%
2022/02/21	0	0.00	1	47.10	47.10	-1	3,374	-0.03%
2022/02/11	0	0.00	3	47.55	47.50	-3	3,426	-0.09%
2022/01/25	1	45.00	0	0.00	45.00	1	3,476	0.03%
2022/01/19	10	47.20	0	0.00	46.95	10	3,469	0.29%
2022/01/14	1	46.55	0	0.00	46.35	1	3,450	0.03%
2022/01/11	3	47.60	5	47.47	47.05	-2	3,424	-0.06%
2022/01/06	0	0.00	2	48.25	48.15	-2	3,342	-0.06%
2022/01/05	5	49.09	0	0.00	48.85	5	3,313	0.15%
2022/01/03	0	0.00	2	49.60	49.50	-2	3,252	-0.06%
2021/12/29	2	49.50	2	50.50	51.00	0	3,153	0.00%
2021/12/27	0	0.00	1	49.35	49.55	-1	2,955	-0.03%
2021/12/24	4	49.43	3.2	49.36	49.35	0.8	2,929	0.03%
2021/12/23	0	0.00	0.2	48.77	48.60	-0.2	2,836	-0.01%
2021/12/22	0	0.00	0.5	48.70	48.50	-0.5	2,834	-0.02%
2021/12/21	0	0.00	0.1	48.55	48.50	-0.1	2,823	0.00%
2021/12/17	0	0.00	4.5	48.94	48.80	-4.5	2,782	-0.16%
2021/12/16	0	0.00	1	49.85	49.85	-1	2,709	-0.04%
2021/12/15	0	0.00	5	48.35	48.20	-5	2,603	-0.19%
2021/12/14	1	48.60	0	0.00	48.55	1	2,577	0.04%
2021/12/13	1	49.35	0	0.00	48.85	1	2,526	0.04%
2021/12/10	0	0.00	2	49.25	49.15	-2	2,501	-0.08%
2021/12/09	2	48.10	0	0.00	48.30	2	2,450	0.08%
2021/12/08	3	49.50	1	49.10	49.00	2	2,383	0.08%
2021/12/07	0	0.00	1	49.80	49.65	-1	2,295	-0.04%
2021/12/06	6	49.73	4	49.45	49.20	2	2,207	0.09%
2021/12/03	1	48.80	0	0.00	49.60	1	2,123	0.05%
2021/12/02	8	49.13	20	49.16	48.65	-12	1,971	-0.61%
2021/12/01	0	0.00	1	47.15	47.15	-1	1,611	-0.06%
2021/11/30	2	46.50	0	0.00	46.50	2	1,580	0.13%
2021/11/24	13	46.36	0	0.00	46.00	13	1,473	0.88%
2021/11/23	3	46.88	2	46.65	47.05	1	1,332	0.08%
2021/11/22	0	0.00	3	43.65	45.45	-3	1,066	-0.28%
2021/11/19	1	42.90	0	0.00	42.90	1	1,024	0.10%
2021/11/17	0	0.00	1	43.45	43.40	-1	1,043	-0.10%
2021/11/16	0	0.00	1	42.80	42.55	-1	1,058	-0.09%
2021/11/15	1	43.25	1	43.50	42.80	0	1,077	0.00%
2021/11/12	1	42.95	0	0.00	43.00	1	1,104	0.09%
2021/11/11	0	0.00	2	43.05	43.05	-2	1,115	-0.18%
2021/11/10	2	43.70	2	44.10	43.80	0	1,119	0.00%
2021/11/08	1	43.45	3	43.40	43.50	-2	1,120	-0.18%
2021/11/04	3	43.53	0	0.00	43.45	3	1,162	0.26%
2021/11/03	4	43.43	1	42.70	43.50	3	1,206	0.25%
2021/11/02	0	0.00	2	42.30	41.80	-2	1,171	-0.17%
2021/11/01	2	42.60	0	0.00	42.30	2	1,180	0.17%
2021/10/14	0.1	39.70	0	0.00	39.60	0.1	1,441	0.01%
2021/10/06	0.1	39.95	0	0.00	39.70	0.1	1,709	0.01%
2021/09/27	0	0.00	1	42.70	42.95	-1	1,812	-0.06%
2021/09/15	0.1	42.80	0	0.00	42.55	0.1	2,016	0.00%
2021/09/14	0	0.00	1	43.35	43.00	-1	2,020	-0.05%
2021/08/25	1	42.65	0	0.00	42.60	1	2,121	0.05%
2021/08/13	2	45.25	0	0.00	44.90	2	2,080	0.10%
2021/08/02	1	47.20	0	0.00	47.50	1	2,448	0.04%
2021/07/28	1	47.30	1	46.40	46.50	0	2,525	0.00%
2021/07/20	0	0.00	2	47.05	46.95	-2	2,865	-0.07%
2021/07/16	1	47.95	0	0.00	48.00	1	2,843	0.04%
2021/07/15	1	46.55	0	0.00	46.75	1	2,853	0.04%
2021/07/05	0	0.00	4	46.05	45.90	-4	3,086	-0.13%
2021/07/02	0	0.00	1	45.30	45.10	-1	3,166	-0.03%
2021/06/28	0	0.00	1	45.20	45.90	-1	3,144	-0.03%
2021/06/24	2	43.60	0	0.00	43.65	2	3,118	0.06%
2021/06/15	0	0.00	1	43.85	44.00	-1	3,204	-0.03%
2021/06/11	2	44.10	2	43.90	44.50	0	3,218	0.00%
2021/06/10	6	43.00	1	43.40	44.45	5	3,320	0.15%
2021/05/10	2	50.05	5	49.46	49.05	-3	3,578	-0.08%
2021/05/07	2	47.43	0	0.00	49.00	2	3,456	0.06%
2021/05/06	1	47.30	1	46.20	46.20	0	3,403	0.00%
2021/05/05	1	47.50	0	0.00	46.80	1	3,379	0.03%
2021/05/04	1	49.00	0	0.00	47.00	1	3,393	0.03%
2021/05/03	0	0.00	1	49.65	49.40	-1	3,329	-0.03%
2021/04/29	0	0.00	3	51.20	51.20	-3	3,286	-0.09%
2021/04/28	1	52.10	1	52.40	52.40	0	3,255	0.00%
2021/04/27	2	50.70	3	51.43	52.10	-1	3,221	-0.03%
2021/04/26	1	51.10	1	50.90	51.20	0	3,112	0.00%
2021/04/23	0	0.00	2	49.90	49.50	-2	3,069	-0.07%
2021/04/22	6	49.66	4	50.29	49.00	2	3,058	0.07%
2021/04/21	1	51.00	0	0.00	51.00	1	3,010	0.03%
2021/04/12	2	48.80	0	0.00	48.70	2	2,932	0.07%
2021/04/09	3	48.12	0	0.00	48.00	3	2,896	0.10%
2021/04/08	2	49.15	0	0.00	49.20	2	2,818	0.07%
2021/04/06	0	0.00	1	47.40	47.40	-1	2,722	-0.04%
2021/03/29	0	0.00	1	47.79	47.55	-1	2,695	-0.04%
2021/03/23	3	47.00	0	0.00	46.30	3	2,685	0.11%
2021/03/19	1	46.80	1	47.20	47.05	0	2,686	0.00%
2021/03/17	2	47.55	32	47.57	47.45	-30	2,696	-1.11%
2021/03/16	2	47.60	2	48.10	47.55	0	2,723	0.00%
2021/03/08	0	0.00	1	46.00	45.40	-1	2,724	-0.04%
2021/03/05	1	45.05	1	45.40	45.05	0	2,746	0.00%
2021/03/04	0	0.00	4	45.34	45.35	-4	2,773	-0.14%
2021/03/03	1	45.05	1	45.65	45.70	0	2,737	0.00%
2021/02/26	0	0.00	1	44.75	45.25	-1	2,714	-0.04%
2021/02/22	10	43.96	2	44.30	44.15	8	2,748	0.29%
2021/02/18	0	42.75	0	0.00	42.60	0	2,709	0.00%
2021/02/17	2	42.20	0	0.00	42.20	2	2,696	0.07%
2021/02/05	0	0.00	1	41.80	41.95	-1	2,731	-0.04%
2021/01/28	0	0.00	2	41.93	41.80	-2	3,058	-0.07%
2021/01/26	5	42.20	0	0.00	41.65	5	3,121	0.16%
2021/01/25	0	0.00	1	41.95	42.00	-1	3,093	-0.03%
2021/01/22	2	40.90	0	0.00	41.35	2	3,087	0.06%
2021/01/15	0	0.00	1	44.10	44.10	-1	3,052	-0.03%
2021/01/06	6	44.42	0	0.00	43.55	6	2,879	0.21%
2021/01/05	8	44.04	0	0.00	44.55	8	2,817	0.28%
2020/12/31	2	43.23	0	0.00	43.35	2	2,778	0.07%
2020/12/29	3	42.95	0	0.00	42.85	3	2,763	0.11%
2020/12/14	0	0.00	1	44.90	44.70	-1	2,708	-0.04%
2020/12/08	1	46.00	0	0.00	45.75	1	2,577	0.04%
2020/12/01	0	0.00	10	43.45	43.80	-10	2,532	-0.39%
2020/11/23	0	0.00	1	42.65	42.90	-1	2,741	-0.04%
2020/11/20	0	0.00	11	42.57	42.50	-11	2,711	-0.41%
2020/11/19	5	42.50	6	42.46	42.50	-1	2,680	-0.04%
2020/11/17	0	0.00	3	41.90	42.00	-3	2,598	-0.12%
2020/11/16	2	41.75	0	0.00	41.75	2	2,666	0.07%
2020/11/13	2	41.90	2	41.75	41.75	0	2,744	0.00%
2020/11/10	0	0.00	1	42.15	42.00	-1	2,788	-0.04%
2020/11/09	1	41.80	1	42.45	41.70	0	2,744	0.00%
2020/11/06	1	41.30	3	41.45	41.85	-2	2,629	-0.08%
2020/11/03	1	40.75	0	0.00	40.50	1	2,676	0.04%
2020/09/04	1	41.00	1	41.65	42.70	0	3,435	0.00%
2020/09/03	1	42.00	0	0.00	41.90	1	3,382	0.03%
2020/09/01	2	40.15	0	0.00	40.30	2	3,240	0.06%
2020/08/26	3	38.70	0	0.00	38.60	3	3,150	0.10%
2020/08/25	3	38.55	3	38.70	38.70	0	3,152	0.00%
2020/08/19	2	40.38	1	39.90	39.55	1	3,058	0.03%
2020/08/18	1	40.05	0	0.00	40.10	1	2,961	0.03%
2020/08/17	1	39.50	65	39.32	39.35	-64	2,871	-2.23%
2020/08/14	20	39.00	20	39.10	39.15	0	2,826	0.00%
2020/08/13	40	39.18	0	0.00	39.25	40	2,801	1.43%
2020/08/12	25	39.00	0	0.00	38.85	25	2,743	0.91%
2020/08/07	0	0.00	1	39.25	39.25	-1	2,659	-0.04%
2020/08/06	1	39.00	0	0.00	38.70	1	2,595	0.04%
2020/06/18	10	37.45	10	37.65	37.65	0	1,963	0.00%
2020/05/05	3	37.60	3	37.85	37.50	0	1,920	0.00%
2020/04/23	0	0.00	0.1	36.90	35.85	-0.1	1,893	-0.01%
2020/04/13	0	0.00	1	33.80	33.65	-1	1,898	-0.05%
2020/04/10	0.1	34.10	0	0.00	34.10	0.1	1,941	0.00%
2020/03/19	1	26.65	3	26.77	25.90	-2	2,334	-0.09%
2020/03/17	0	0.00	1	29.45	28.65	-1	2,324	-0.04%
2020/03/16	1	28.60	0	0.00	28.50	1	2,293	0.04%
2020/03/13	1	28.50	0	0.00	29.25	1	2,295	0.04%
2020/03/10	1	35.30	1	35.55	35.55	0	2,327	0.00%
2020/03/06	0	37.55	0	0.00	37.40	0	2,377	0.00%
2020/03/05	1	37.65	0	0.00	37.70	1	2,369	0.04%
2020/03/04	1	37.40	0	0.00	37.40	1	2,368	0.04%
2020/02/25	1	38.55	1	39.25	39.40	0	2,350	0.00%
2020/02/24	1	38.65	0	0.00	38.70	1	2,328	0.04%
2020/02/18	1	39.00	0	0.00	38.95	1	2,309	0.04%
2020/02/14	0	0.00	4	38.73	38.70	-4	2,292	-0.17%
2020/02/13	1	38.60	0	0.00	38.25	1	2,292	0.04%
2020/02/10	2	36.80	3	36.87	37.00	-1	2,313	-0.04%
2020/02/06	0	0.00	1	38.45	38.35	-1	2,310	-0.04%
2020/02/04	1	38.10	2	38.23	38.70	-1	2,318	-0.04%
2020/02/03	1	37.00	0	0.00	37.10	1	2,340	0.04%
2020/01/31	2	38.53	0	0.00	38.50	2	2,324	0.09%
2020/01/20	3	42.57	0	0.00	42.45	3	2,281	0.13%
2020/01/17	4	42.79	6	42.65	42.65	-2	2,289	-0.09%
2020/01/15	1	43.20	1	43.40	42.85	0	2,295	0.00%
2020/01/14	1	42.85	1	43.25	43.40	0	2,302	0.00%
2020/01/07	2	44.33	1	44.00	43.15	1	2,344	0.04%
2020/01/06	2	43.85	2	44.05	44.00	0	2,279	0.00%
2020/01/03	8	44.77	8	45.33	44.30	0	2,241	0.00%
2019/12/30	0	0.00	1	44.60	44.65	-1	2,044	-0.05%
2019/12/23	0	0.00	1	42.20	42.15	-1	2,006	-0.05%
2019/12/20	4	44.33	4	44.06	43.35	0	1,974	0.00%
2019/12/19	1	43.55	1	43.90	43.95	0	1,810	0.00%
2019/12/18	2	43.05	8	43.76	43.85	-6	1,777	-0.34%
2019/12/17	4	43.23	0	0.00	43.15	4	1,746	0.23%
2019/12/16	2	43.35	1	43.00	43.40	1	1,719	0.06%
2019/12/12	0	0.00	4	42.40	42.30	-4	1,649	-0.24%
2019/12/10	4	41.28	6	41.91	42.10	-2	1,579	-0.13%
2019/12/09	4	41.90	2	41.95	41.70	2	1,550	0.13%
2019/12/06	0	0.00	1	40.90	41.65	-1	1,494	-0.07%
2019/12/03	0	0.00	1	40.40	40.15	-1	1,441	-0.07%
2019/11/28	0	0.00	1	40.30	39.80	-1	1,418	-0.07%
2019/11/25	0	0.00	5	39.20	39.25	-5	1,444	-0.35%
2019/11/22	1	38.85	1	38.75	38.75	0	1,449	0.00%
2019/11/21	5	38.80	0	0.00	38.80	5	1,460	0.34%
2019/11/19	1	39.05	1	39.40	39.35	0	1,472	0.00%
2019/11/13	0	0.00	1	39.60	39.30	-1	1,499	-0.07%
2019/11/11	2	39.05	0	0.00	38.60	2	1,525	0.13%
2019/11/05	1	39.95	0	0.00	39.90	1	1,512	0.07%
2019/11/01	1	40.00	1	40.20	40.10	0	1,513	0.00%
2019/10/31	0	0.00	1	40.60	40.90	-1	1,505	-0.07%
2019/10/30	2	39.78	1	39.95	40.15	1	1,471	0.07%
2019/10/29	2	40.58	1	40.00	40.00	1	1,458	0.07%
2019/10/24	2	41.45	2	41.55	41.60	0	1,460	0.00%
2019/10/23	5	41.00	2	41.00	41.00	3	1,439	0.21%
2019/10/22	2	41.33	1	41.55	41.35	1	1,441	0.07%
2019/10/21	1	41.35	2	41.30	41.35	-1	1,426	-0.07%
2019/10/18	3	40.55	6	40.45	40.35	-3	1,372	-0.22%
2019/10/16	1	39.90	0	0.00	39.75	1	1,360	0.07%
2019/10/15	1	40.10	1	40.60	39.95	0	1,370	0.00%
2019/10/07	2	40.10	0	0.00	40.10	2	1,359	0.15%
2019/10/01	0	0.00	2	40.08	40.90	-2	1,644	-0.12%
2019/09/26	0	0.00	1	39.40	39.05	-1	1,632	-0.06%
2019/09/25	1	39.05	0	0.00	38.80	1	1,637	0.06%
2019/09/19	0	0.00	2	39.55	39.50	-2	1,698	-0.12%
2019/09/17	1	39.55	0	0.00	39.45	1	1,739	0.06%
2019/09/09	1	39.75	0	0.00	39.65	1	1,939	0.05%
2019/09/05	0	0.00	1	42.30	42.05	-1	1,903	-0.05%
2019/09/04	0	0.00	1	41.85	41.85	-1	1,947	-0.05%
2019/09/03	0	0.00	6	41.75	41.65	-6	1,960	-0.31%
2019/08/28	0	0.00	1	40.55	40.50	-1	1,918	-0.05%
2019/08/26	2	41.15	17	40.65	40.50	-15	1,925	-0.78%
2019/08/21	1	41.25	0	0.00	41.35	1	1,959	0.05%
2019/08/20	1	41.45	0	0.00	41.30	1	1,959	0.05%
2019/08/19	0	0.00	4	41.49	41.70	-4	1,963	-0.20%
2019/08/16	0	0.00	10	41.15	41.00	-10	1,981	-0.50%
2019/08/15	0	0.00	15	40.50	40.30	-15	1,971	-0.76%
2019/08/14	1	41.00	0	0.00	40.85	1	1,973	0.05%
2019/08/13	0	0.00	1	40.30	40.35	-1	1,957	-0.05%
2019/08/12	0	0.00	4	39.89	40.00	-4	1,965	-0.20%
2019/08/08	1	38.85	1	39.10	38.85	0	1,975	0.00%
2019/08/07	3	39.33	1	39.80	38.50	2	1,984	0.10%
2019/08/06	1	39.15	0	0.00	39.45	1	1,996	0.05%
2019/08/05	1	39.80	0	0.00	39.55	1	2,017	0.05%
2019/07/29	0	0.00	1	42.50	42.25	-1	2,081	-0.05%
2019/07/26	0	0.00	20	42.00	42.25	-20	2,089	-0.96%
2019/07/24	0	0.00	1	42.20	41.55	-1	2,117	-0.05%
2019/07/23	0	0.00	1	41.90	41.70	-1	2,189	-0.05%
2019/07/19	10	41.05	0	0.00	41.00	10	2,238	0.45%
2019/07/18	12	41.71	0	0.00	40.95	12	2,274	0.53%
2019/07/12	1	41.95	1	42.10	41.85	0	2,943	0.00%
2019/07/11	0	0.00	1	42.30	42.05	-1	3,046	-0.03%
2019/07/10	20	42.00	40	42.25	42.00	-20	3,090	-0.65%
2019/07/09	7	42.07	3	41.80	41.80	4	3,143	0.13%
2019/07/08	2	46.03	10	46.49	46.50	-8	3,069	-0.26%
2019/07/05	2	45.98	0	0.00	46.00	2	3,050	0.07%
2019/07/04	2	45.80	1	46.10	46.05	1	3,035	0.03%
2019/07/03	8	45.18	0	0.00	44.95	8	3,051	0.26%
2019/07/02	0	0.00	1	45.40	45.35	-1	3,074	-0.03%
2019/07/01	0	0.00	1	45.00	45.15	-1	3,094	-0.03%
2019/06/26	3	44.12	0	0.00	44.00	3	3,467	0.09%
2019/06/21	3	44.50	3	44.25	44.20	0	3,702	0.00%
2019/06/19	0	0.00	30	43.75	43.90	-30	3,704	-0.81%
2019/06/18	2	44.45	1	43.90	43.90	1	3,689	0.03%
2019/06/17	0	0.00	1	44.10	44.20	-1	3,652	-0.03%
2019/06/12	2	43.55	1	43.85	43.40	1	3,652	0.03%
2019/06/11	1	43.00	21	43.25	42.95	-20	3,656	-0.55%
2019/06/10	0	0.00	21	42.59	42.60	-21	3,723	-0.56%
2019/06/04	2	42.93	1	43.10	42.75	1	3,818	0.03%
2019/06/03	1	42.80	0	0.00	42.80	1	3,876	0.03%
2019/05/31	0	0.00	1	43.25	43.35	-1	3,918	-0.03%
2019/05/30	0	0.00	2	42.45	42.90	-2	4,058	-0.05%
2019/05/29	2	42.25	0	0.00	42.00	2	4,130	0.05%
2019/05/28	0	0.00	1	42.25	42.65	-1	4,211	-0.02%
2019/05/27	2	41.88	1	42.05	41.80	1	4,296	0.02%
2019/05/23	11	41.82	0	0.00	41.80	11	4,391	0.25%
2019/05/22	10	43.35	0	0.00	42.80	10	4,480	0.22%
2019/05/21	1	43.00	2	42.88	43.00	-1	4,643	-0.02%
2019/05/20	1	42.50	0	0.00	42.20	1	4,785	0.02%
2019/05/17	0	0.00	1	44.25	43.00	-1	4,825	-0.02%
2019/05/16	0	0.00	2	44.75	43.80	-2	4,877	-0.04%
2019/05/02	1	47.60	0	0.00	48.05	1	5,454	0.02%
2019/04/29	5	47.15	5	47.34	47.00	0	5,443	0.00%
2019/04/24	0	0.00	10	50.90	50.40	-10	5,410	-0.18%
2019/04/23	1	49.90	1	50.30	51.00	0	5,414	0.00%
2019/04/22	0	0.00	15	50.50	50.40	-15	5,390	-0.28%
2019/04/19	14	52.19	3	52.17	51.50	11	5,344	0.21%
2019/04/18	50	54.07	28	53.84	51.90	22	5,217	0.42%
2019/04/17	0	0.00	1	51.90	52.10	-1	4,912	-0.02%
2019/04/16	1	51.00	1	51.40	51.20	0	4,821	0.00%
2019/04/15	1	51.50	0	0.00	50.80	1	4,788	0.02%
2019/04/12	5	51.30	5	51.00	51.20	0	4,768	0.00%
2019/04/09	0	0.00	1	50.60	50.40	-1	4,635	-0.02%
2019/04/08	2	50.70	2.3	50.47	49.60	-0.3	4,577	-0.01%
2019/04/03	4	49.70	4	49.78	49.90	0	4,572	0.00%
2019/04/02	0	0.00	3	49.60	49.20	-3	4,554	-0.07%
2019/04/01	4	50.23	4	50.15	49.55	0	4,514	0.00%
2019/03/29	21	51.17	11	50.95	51.00	10	4,422	0.23%
2019/03/28	2	50.50	2	50.40	50.20	0	4,217	0.00%
2019/03/22	1	49.00	0	0.00	48.85	1	4,131	0.02%
2019/03/18	1	47.90	0	0.00	47.80	1	4,279	0.02%
2019/03/15	1	48.65	2	48.88	48.30	-1	4,320	-0.02%
2019/03/14	0	0.00	1	48.35	48.20	-1	4,347	-0.02%
2019/03/13	1	47.45	14	47.40	47.35	-13	4,420	-0.29%
2019/03/12	0	0.00	1	48.35	48.45	-1	4,427	-0.02%
2019/03/07	2	49.60	2	49.50	48.90	0	5,053	0.00%
2019/03/05	17	50.67	6	50.57	49.40	11	5,330	0.21%
2019/02/27	9	47.20	19	46.93	48.60	-10	5,299	-0.19%
2019/02/26	7	49.26	7	49.63	48.30	0	5,304	0.00%
2019/02/22	13	49.18	25	49.69	49.25	-12	5,642	-0.21%
2019/02/21	13	49.65	6	50.50	49.65	7	5,740	0.12%
2019/02/20	19	49.61	10	50.12	49.45	9	6,090	0.15%
2019/02/19	0	0.00	2	48.50	48.20	-2	6,410	-0.03%
2019/02/18	2	47.60	2	47.80	47.00	0	6,365	0.00%
2019/02/14	2	47.25	0	0.00	46.90	2	6,474	0.03%
2019/02/13	30	47.23	29	47.49	47.50	1	6,440	0.02%
2019/02/12	2	46.50	5	46.70	46.30	-3	6,335	-0.05%
2019/01/30	5	44.00	0	0.00	43.90	5	6,298	0.08%
2019/01/28	18	43.78	14	43.85	43.85	4	6,408	0.06%
2019/01/22	5	41.90	0	0.00	41.90	5	7,014	0.07%
2019/01/09	16	41.84	16	42.01	41.50	0	7,678	0.00%
2019/01/08	2	39.70	2	39.70	39.80	0	7,699	0.00%
2019/01/02	1	39.00	0	0.00	38.90	1	8,227	0.01%
2018/12/27	0	0.00	1	39.55	39.35	-1	8,678	-0.01%
2018/12/24	1	39.35	1	39.80	40.00	0	8,822	0.00%
2018/12/21	5	38.50	0	0.00	40.10	5	8,977	0.06%
2018/12/18	0	0.00	5	41.40	41.15	-5	9,120	-0.05%
2018/12/13	3	42.72	3	42.62	42.10	0	9,257	0.00%
2018/12/12	5	42.50	0	0.00	42.15	5	9,320	0.05%
2018/12/10	2	40.98	2	41.10	41.00	0	9,549	0.00%
2018/12/07	1	42.55	1	42.35	42.40	0	9,581	0.00%
2018/12/06	0	0.00	1	40.90	41.35	-1	9,661	-0.01%
2018/12/05	0	0.00	2	44.00	43.70	-2	9,644	-0.02%
2018/12/03	6	46.23	9	45.92	46.00	-3	9,903	-0.03%
2018/11/30	37	43.60	37	43.56	42.85	0	9,702	0.00%
2018/11/28	3	43.43	3	43.63	43.35	0	9,822	0.00%
2018/11/27	5	41.78	3	42.33	42.70	2	10,097	0.02%
2018/11/22	0	0.00	1	42.95	42.20	-1	11,237	-0.01%
2018/11/21	9	44.01	7	44.06	43.45	2	11,316	0.02%
2018/11/20	1	42.80	2	42.90	42.85	-1	11,248	-0.01%
2018/11/19	39	43.09	8	42.88	43.35	31	11,244	0.28%
2018/11/16	19	41.27	21	41.14	42.45	-2	10,913	-0.02%
2018/11/15	27	38.50	25	38.34	38.60	2	10,502	0.02%
2018/11/14	26	37.82	27	37.80	38.15	-1	10,558	-0.01%
2018/11/13	1	36.40	2	36.30	36.30	-1	10,537	-0.01%
2018/11/09	5	37.48	5	37.20	37.90	0	10,946	0.00%
2018/11/08	3	38.95	3	39.00	37.60	0	11,142	0.00%
2018/11/07	3	36.90	3	37.08	38.20	0	11,387	0.00%
2018/11/06	7	37.90	37	37.62	36.55	-30	11,635	-0.26%
2018/11/02	75	39.25	5	40.00	38.50	70	12,206	0.57%
2018/11/01	10	38.00	10	38.50	38.00	0	12,109	0.00%
2018/10/31	13	35.43	13	35.44	35.60	0	12,270	0.00%
2018/10/26	3	35.25	3	35.50	34.35	0	13,108	0.00%
2018/10/25	2	35.40	6	35.35	34.30	-4	13,319	-0.03%
2018/10/24	38	37.44	64	37.45	37.20	-26	13,823	-0.19%
2018/10/23	62	38.49	82	38.62	37.20	-20	14,375	-0.14%
2018/10/22	81	37.67	71	37.78	38.20	10	14,660	0.07%
2018/10/18	10	38.38	10	38.40	38.20	0	15,189	0.00%
2018/10/17	0	0.00	10	38.90	37.95	-10	15,515	-0.06%
2018/10/16	15	39.40	5	39.03	38.70	10	15,752	0.06%
2018/10/15	14	38.51	20	38.43	38.10	-6	16,077	-0.04%
2018/10/12	141	37.68	135	37.79	38.00	6	16,424	0.04%	大買/大賣/
2018/10/09	196	39.58	196	39.63	39.60	0	16,632	0.00%	大買/大賣/
2018/10/08	42	38.51	42	38.57	38.70	0	16,608	0.00%
2018/10/05	123	42.55	123	42.32	40.55	0	16,636	0.00%	大買/大賣/
2018/10/04	5	44.80	5	44.83	44.50	0	16,728	0.00%
2018/10/03	23	45.26	23	45.32	44.85	0	16,756	0.00%
2018/10/01	33	45.37	33	45.45	45.50	0	16,997	0.00%
2018/09/28	1	44.70	1	45.00	44.70	0	17,123	0.00%
2018/09/26	2	46.53	3	46.60	46.65	-1	17,279	-0.01%
2018/09/25	12	47.14	12	47.08	47.15	0	17,431	0.00%
2018/09/21	16	47.01	16	47.15	47.45	0	17,599	0.00%
2018/09/20	10	45.64	10	45.67	46.30	0	17,626	0.00%
2018/09/19	36	46.78	35	46.89	45.90	1	17,739	0.01%
2018/09/18	69	47.04	69	47.22	46.20	0	18,029	0.00%
2018/09/17	64	48.07	74	48.25	47.50	-10	18,147	-0.06%
2018/09/14	27	46.76	27	46.98	47.20	0	18,202	0.00%
2018/09/12	3	46.70	3	46.75	46.20	0	18,486	0.00%
2018/09/11	3	47.30	3	47.45	47.95	0	18,890	0.00%
2018/09/10	21	48.66	21	48.74	46.90	0	19,253	0.00%
2018/09/07	12	50.86	0	0.00	48.00	12	19,522	0.06%
2018/09/06	1	51.40	0	0.00	51.40	1	19,801	0.01%
2018/09/05	3	52.90	4	52.70	51.70	-1	20,055	0.00%
2018/09/04	9	52.62	9	52.69	52.50	0	20,382	0.00%
2018/09/03	53	55.27	53	55.20	53.20	0	20,383	0.00%
2018/08/31	12	58.68	13	59.07	59.10	-1	20,235	0.00%
2018/08/30	12	58.82	13	58.58	59.50	-1	20,644	0.00%
2018/08/29	3	58.43	4	57.60	58.60	-1	20,528	0.00%
2018/08/28	2	53.95	0	0.00	53.70	2	20,044	0.01%
2018/08/27	19	53.46	19	53.34	53.60	0	20,136	0.00%
2018/08/24	13	51.66	15	51.68	51.20	-2	20,142	-0.01%
2018/08/23	12	51.29	14	51.23	50.90	-2	20,315	-0.01%
2018/08/22	5	52.90	5	53.20	52.80	0	20,443	0.00%
2018/08/21	15	53.62	13	53.46	53.30	2	20,954	0.01%
2018/08/20	10	52.64	20	53.03	53.10	-10	21,048	-0.05%
2018/08/17	70	53.60	11	52.24	51.70	59	21,292	0.28%
2018/08/16	9	52.70	8	53.01	53.00	1	21,414	0.00%
2018/08/15	14	51.63	220	51.62	50.90	-206	21,712	-0.95%	大賣/鉅額交易
2018/08/14	58	53.81	71	53.37	53.00	-13	21,833	-0.06%
2018/08/13	140	52.00	136	52.13	53.00	4	21,720	0.02%	大買/大賣/
2018/08/10	27	55.09	23	55.33	54.70	4	21,906	0.02%
2018/08/09	175	56.14	179	56.14	57.20	-4	22,026	-0.02%	大買/大賣/
2018/08/08	3	55.70	17	56.46	54.00	-14	21,777	-0.06%
2018/08/07	4	57.00	8	57.09	57.00	-4	21,945	-0.02%
2018/08/06	68	56.27	64	56.37	56.10	4	21,671	0.02%
2018/08/03	37	55.51	39	55.78	55.10	-2	21,681	-0.01%
2018/08/02	35	52.85	31	53.68	52.60	4	21,360	0.02%
2018/08/01	76	55.75	80	55.81	56.30	-4	21,195	-0.02%
2018/07/31	72	55.67	68	55.95	55.00	4	21,293	0.02%
2018/07/30	29	58.87	31	60.05	56.90	-2	21,006	-0.01%
2018/07/27	10	60.92	17	61.52	63.20	-7	20,592	-0.03%
2018/07/26	21	60.90	23	60.90	59.50	-2	20,199	-0.01%
2018/07/25	49	59.70	48	59.75	60.50	1	19,772	0.01%
2018/07/24	20	60.02	13	60.43	59.30	7	19,543	0.04%
2018/07/23	43	57.38	44	57.41	58.40	-1	19,192	-0.01%
2018/07/20	38	60.84	35	61.21	57.50	3	18,857	0.02%
2018/07/19	52	62.19	47.1	62.24	62.50	4.9	18,399	0.03%
2018/07/18	12	67.59	17	67.01	63.10	-5	17,954	-0.03%
2018/07/17	8	70.59	7	71.70	70.10	1	17,612	0.01%
2018/07/16	7	76.67	6	76.00	74.00	1	17,421	0.01%
2018/07/13	36	78.70	15	78.51	77.40	21	17,352	0.12%
2018/07/12	16	79.03	24	79.63	79.60	-8	17,118	-0.05%
2018/07/10	2	73.50	7	74.30	75.40	-5	16,942	-0.03%
2018/07/09	36	75.66	30	75.75	74.70	6	16,812	0.04%
2018/07/06	11	70.53	9	69.89	71.20	2	16,621	0.01%
2018/07/05	0.1	74.30	1	78.60	74.30	-0.9	16,436	-0.01%
2018/07/04	51	76.70	57	77.42	78.00	-6	16,343	-0.04%
2018/07/03	13	83.40	12	84.11	80.30	1	16,062	0.01%
2018/07/02	2	82.40	1	83.00	82.00	1	15,824	0.01%
2018/06/29	25	81.12	24	80.69	81.00	1	15,564	0.01%
2018/06/28	25	80.32	25	80.58	79.50	0	15,407	0.00%
2018/06/27	54	85.33	53	85.65	81.70	1	15,197	0.01%
2018/06/26	19	80.75	14	81.21	83.80	5	14,811	0.03%
2018/06/25	58	81.33	56	81.07	79.00	2	14,555	0.01%
2018/06/22	47	82.84	49	82.98	82.00	-2	14,376	-0.01%
2018/06/21	58	85.89	65	85.99	84.80	-7	14,108	-0.05%
2018/06/20	38	86.08	24	88.14	83.90	14	13,863	0.10%
2018/06/19	42	89.60	38	89.92	92.50	4	13,401	0.03%
2018/06/15	34	88.26	29	88.35	86.20	5	12,909	0.04%
2018/06/14	39	87.07	44.3	87.06	88.40	-5.3	12,439	-0.04%
2018/06/13	47	82.69	57	83.01	82.50	-10	11,881	-0.08%
2018/06/12	47	83.27	43	83.58	81.40	4	11,487	0.03%
2018/06/11	25	78.63	14	79.54	81.20	11	10,989	0.10%
2018/06/08	18	73.35	13	73.65	73.90	5	10,619	0.05%
2018/06/07	41	72.53	38	71.98	72.10	3	10,315	0.03%
2018/06/06	15	68.04	31	69.02	71.10	-16	9,695	-0.17%
2018/06/05	18	64.64	50	64.34	64.70	-32	9,274	-0.35%
2018/06/04	32	68.54	38	68.06	67.00	-6	9,060	-0.07%
2018/06/01	6	65.30	6	65.63	68.40	0	8,759	0.00%
2018/05/31	11	64.66	17	64.89	63.50	-6	8,530	-0.07%
2018/05/30	27	66.08	35	66.03	67.60	-8	8,298	-0.10%
2018/05/29	27	68.36	20	68.90	68.00	7	8,049	0.09%
2018/05/28	0	0.00	1	64.40	66.10	-1	7,484	-0.01%
2018/05/25	43	58.16	38	58.41	60.10	5	7,226	0.07%
2018/05/24	28	54.57	28.2	54.54	54.70	-0.2	6,818	0.00%
2018/05/23	20	51.21	25	51.66	53.60	-5	6,462	-0.08%
2018/05/22	62	50.41	70	50.19	50.00	-8	5,898	-0.14%
2018/05/21	39	47.45	61	47.10	48.60	-22	5,531	-0.40%
2018/05/18	121	48.38	96	48.17	47.30	25	5,303	0.47%	大買/
2018/05/17	101	47.08	85	46.91	48.70	16	4,741	0.34%	大買/
2018/05/16	172	47.23	163	47.05	47.00	9	4,302	0.21%	大買/大賣/
2018/05/15	35	47.64	6	47.62	48.40	29	4,095	0.71%
2018/05/14	10	44.70	0	0.00	45.00	10	3,717	0.27%
2018/05/11	36	39.68	89	39.30	40.95	-53	3,612	-1.47%
2018/05/10	49	37.09	74	37.14	37.25	-25	3,268	-0.76%
2018/05/09	68	37.03	68	36.98	37.80	0	3,153	0.00%
2018/05/08	45	36.84	1	38.00	37.10	44	2,984	1.47%
2018/05/07	49	35.43	4.6	35.63	36.70	44.4	2,594	1.71%
2018/05/04	10	33.78	10	33.70	33.40	0	2,251	0.00%
2018/04/30	50	32.10	1	31.60	31.25	49	1,998	2.45%
2018/04/27	26	30.13	0	0.00	31.05	26	1,933	1.34%
2018/04/26	4	31.05	0	0.00	30.30	4	1,923	0.21%
2018/04/25	1	30.90	0	0.00	30.90	1	1,963	0.05%
2018/04/23	0	0.00	1	32.00	32.10	-1	2,271	-0.04%
2018/04/18	0	0.00	3	32.30	32.45	-3	2,504	-0.12%
2018/04/17	20	32.15	0	0.00	31.80	20	2,501	0.80%
2018/04/16	76	32.61	1	33.35	33.30	75	2,483	3.02%
2018/04/10	1	30.65	0	0.00	30.70	1	2,521	0.04%
2018/04/03	0	0.00	40	31.10	30.90	-40	2,640	-1.51%
2018/03/27	10	31.58	10	31.92	31.65	0	2,814	0.00%
2018/03/22	0	0.00	3	32.47	32.05	-3	2,764	-0.11%
2018/03/08	2	31.10	0	0.00	30.65	2	2,895	0.07%
2018/03/05	0	0.00	4	32.00	32.00	-4	3,547	-0.11%
2018/02/23	0	0.00	3	30.40	30.50	-3	3,597	-0.08%
2018/02/21	1	28.90	0	0.00	28.90	1	3,601	0.03%
2018/02/07	1	28.80	0	0.00	28.80	1	3,709	0.03%
2018/02/06	7	28.79	0	0.00	28.20	7	3,731	0.19%
2018/02/01	1	30.90	0	0.00	30.45	1	4,126	0.02%
2018/01/30	1	30.50	0	0.00	30.25	1	4,319	0.02%
2018/01/29	1	31.00	0	0.00	30.85	1	4,307	0.02%
2018/01/18	10	31.90	15	32.05	31.85	-5	4,188	-0.12%
2018/01/16	0	0.00	3	33.53	34.80	-3	3,831	-0.08%
2018/01/09	0	0.00	1	32.00	31.90	-1	3,420	-0.03%
2018/01/08	0	0.00	2	32.00	31.00	-2	3,373	-0.06%
2018/01/04	0	0.00	14	31.11	30.80	-14	3,251	-0.43%
2018/01/03	2	30.80	6	31.20	31.35	-4	3,194	-0.13%
2018/01/02	0	0.00	6	30.22	30.30	-6	3,101	-0.19%