達方 (8163)-元大-北屯券商分點個股進出

台股 » 個股 » 達方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達方

(8163)

可現股當沖

股價
66.8
漲跌
▼1.6
漲幅
-2.34%
成交量
2,796張
產業
上市電腦週邊類股
477人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達方 (8163)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	2	67.00	0	0.00	66.80	2	2,766	0.07%
2024/05/14	0.1	68.30	0	0.00	68.40	0.1	2,750	0.00%
2024/05/13	1	68.10	0	0.00	67.90	1	2,733	0.04%
2024/05/10	1	67.50	0	0.00	67.40	1	2,717	0.04%
2024/05/09	11	69.62	13	68.79	67.90	-2	2,676	-0.07%
2024/05/08	20	69.73	16	70.04	70.80	4	2,634	0.15%
2024/05/07	2	71.30	0	70.43	71.80	2	2,569	0.08%
2024/05/06	17	68.33	1	68.10	67.80	16	2,411	0.66%
2024/05/03	17	67.09	20	67.51	67.70	-3	2,353	-0.13%
2024/05/02	7	63.29	6	63.97	63.80	1	2,237	0.04%
2024/04/30	0	0.00	23	62.97	63.30	-23	2,234	-1.03%
2024/04/26	0	0.00	0.1	61.80	61.50	-0.1	2,213	-0.01%
2024/04/25	1	61.70	1	61.80	61.50	0	2,212	0.00%
2024/04/24	0	0.00	2.2	61.61	61.70	-2.2	2,209	-0.10%
2024/04/23	2	60.60	0	0.00	61.30	2	2,215	0.09%
2024/04/22	0.1	60.00	0	0.00	59.80	0.1	2,211	0.00%
2024/04/19	1	59.80	7	60.23	60.40	-6	2,206	-0.27%
2024/04/18	2	60.55	7	60.83	60.80	-5	2,195	-0.23%
2024/04/17	1.1	60.50	0	0.00	60.60	1.1	2,197	0.05%
2024/04/16	3.4	60.31	0	0.00	60.10	3.4	2,196	0.15%
2024/04/15	1	61.70	0	0.00	61.50	1	2,183	0.05%
2024/04/11	13	61.82	6	61.50	61.50	7	2,301	0.30%
2024/04/10	3	61.97	3	62.30	62.60	0	2,301	0.00%
2024/04/09	57	62.30	50	62.42	62.10	7	2,312	0.30%
2024/04/08	8	63.58	18	63.68	63.50	-10	2,321	-0.43%
2024/04/03	1	63.80	10	64.00	63.60	-9	2,345	-0.38%
2024/04/02	6	62.85	0	0.00	63.00	6	2,325	0.26%
2024/04/01	0	0.00	1	62.60	62.90	-1	2,322	-0.04%
2024/03/28	4	62.78	4	62.30	62.30	0	2,320	0.00%
2024/03/27	7	62.71	9	62.52	63.00	-2	2,317	-0.09%
2024/03/26	6	62.50	4	62.60	61.90	2	2,323	0.09%
2024/03/25	15.1	63.59	18	62.92	62.80	-2.9	2,309	-0.13%
2024/03/22	23	64.02	16	64.52	64.30	7	2,308	0.30%
2024/03/21	3	62.40	3	63.00	64.10	0	2,289	0.00%
2024/03/20	6	62.88	15	63.19	62.40	-9	2,288	-0.39%
2024/03/19	1	60.50	1	61.20	61.90	0	2,245	0.00%
2024/03/15	17.1	60.65	3	60.30	60.00	14.1	2,241	0.63%
2024/03/14	32.1	60.14	2	60.70	60.60	30.1	2,225	1.35%
2024/03/13	0.1	60.60	0	0.00	60.70	0.1	2,220	0.00%
2024/03/12	1	59.20	43	59.21	60.50	-42	2,229	-1.88%
2024/03/11	6	59.58	4	59.80	59.60	2	2,243	0.09%
2024/03/08	1	60.70	20	59.90	60.00	-19	2,235	-0.85%
2024/03/07	3	61.13	0	61.30	61.00	3	2,216	0.13%
2024/03/06	47	60.26	47	60.48	61.70	0	2,159	0.00%
2024/03/05	65	59.41	13	60.86	61.40	52	1,963	2.65%
2024/03/04	14	55.45	0	0.00	55.90	14	1,648	0.85%
2024/02/27	2	53.90	0	0.00	53.40	2	1,576	0.13%
2024/02/26	10	52.80	0	0.00	52.70	10	1,585	0.63%
2024/02/23	0	0.00	11	52.61	52.00	-11	1,651	-0.67%
2024/02/22	1	53.10	0	0.00	52.80	1	1,661	0.06%
2024/02/19	0	0.00	20	52.55	52.60	-20	1,748	-1.14%
2024/01/30	0	0.00	8	51.00	51.00	-8	2,045	-0.39%
2024/01/25	10	52.20	0	0.00	51.50	10	2,513	0.40%
2024/01/24	0	0.00	30	52.60	52.50	-30	2,513	-1.19%
2024/01/23	0	0.00	2	52.50	52.40	-2	2,498	-0.08%
2024/01/19	0	0.00	2	52.00	51.90	-2	2,481	-0.08%
2024/01/15	0	0.00	2	52.40	52.20	-2	2,445	-0.08%
2024/01/10	0	0.00	1	52.00	51.90	-1	2,433	-0.04%
2024/01/08	2	53.49	0	0.00	52.60	2	2,408	0.08%
2024/01/05	0	0.00	3	55.50	54.90	-3	2,360	-0.13%
2023/12/29	52	53.70	1	54.10	54.20	51	2,162	2.36%
2023/12/27	1	52.40	0	0.00	52.20	1	2,101	0.05%
2023/12/26	0	0.00	2	52.40	52.20	-2	2,092	-0.10%
2023/12/25	0	0.00	55	51.81	51.80	-55	2,082	-2.64%
2023/12/21	2	52.90	0	0.00	52.60	2	2,052	0.10%
2023/12/20	3	53.37	3	53.63	53.70	0	2,025	0.00%
2023/12/19	35	53.39	42	53.38	53.00	-7	2,003	-0.35%
2023/12/18	3	55.83	2	54.40	54.40	1	1,960	0.05%
2023/12/15	0	0.00	2	55.95	56.10	-2	1,931	-0.10%
2023/12/14	0	0.00	5	56.40	56.70	-5	1,889	-0.26%
2023/12/13	3	55.90	0	0.00	55.80	3	1,859	0.16%
2023/12/12	0	0.00	4	55.20	55.30	-4	1,830	-0.22%
2023/12/11	12	55.10	11	54.71	54.90	1	1,814	0.06%
2023/12/07	0	0.00	2	55.00	54.50	-2	1,785	-0.11%
2023/12/05	1	54.50	0	0.00	54.80	1	1,714	0.06%
2023/12/04	5	53.70	5.1	54.22	55.00	-0.1	1,687	-0.01%
2023/12/01	0	0.00	6	53.68	53.50	-6	1,625	-0.37%
2023/11/30	3	52.83	3	53.53	52.70	0	1,593	0.00%
2023/11/29	0.1	52.10	2	52.00	52.30	-1.9	1,534	-0.12%
2023/11/28	4	52.20	0	0.00	52.10	4	1,527	0.26%
2023/11/27	0	51.00	0	0.00	50.90	0	1,508	0.00%
2023/11/24	0	0.00	1	51.40	51.60	-1	1,497	-0.07%
2023/11/22	13	52.45	1	52.60	52.60	12	1,452	0.83%
2023/11/20	1	50.60	3	50.87	51.20	-2	1,361	-0.15%
2023/11/17	6	51.23	0	0.00	51.60	6	1,329	0.45%
2023/11/15	8	50.78	6	50.90	50.60	2	1,249	0.16%
2023/11/13	5	50.72	19	50.93	51.00	-14	1,175	-1.19%
2023/11/10	9	51.03	9	51.29	51.40	0	1,116	0.00%
2023/11/09	2	50.95	1	51.10	50.90	1	1,063	0.09%
2023/11/08	0	0.00	1	49.50	50.00	-1	974	-0.10%
2023/11/07	17	49.72	8	49.79	49.85	9	936	0.96%
2023/11/06	8	49.97	34	50.02	49.70	-26	881	-2.95%
2023/11/03	34	48.61	12	48.78	48.85	22	661	3.32%
2023/10/19	1	42.75	0	0.00	42.60	1	483	0.21%
2023/10/18	0	0.00	0.1	42.70	44.00	-0.1	481	-0.01%
2023/10/17	0	0.00	1	43.05	43.05	-1	475	-0.21%
2023/10/13	0	0.00	6	43.85	43.85	-6	493	-1.22%
2023/10/04	0	0.00	0.1	43.01	43.10	-0.1	583	-0.01%
2023/10/02	0.1	43.50	0	0.00	43.50	0.1	645	0.02%
2023/09/20	0	0.00	1	43.55	43.45	-1	739	-0.14%
2023/09/12	1	43.60	0	0.00	43.60	1	772	0.13%
2023/09/08	1	43.20	0	0.00	43.30	1	780	0.13%
2023/09/07	1	43.55	0	0.00	43.65	1	794	0.13%
2023/09/06	6	44.22	0	0.00	44.20	6	798	0.75%
2023/09/05	2	43.70	0	0.00	43.80	2	796	0.25%
2023/09/01	1	44.20	1	44.20	44.20	0	811	0.00%
2023/08/25	1	42.00	0	0.00	42.50	1	835	0.12%
2023/08/18	0	0.00	1	42.45	42.00	-1	879	-0.11%
2023/08/17	0	0.00	4	41.53	42.00	-4	895	-0.45%
2023/08/11	0	0.00	2	41.88	41.75	-2	940	-0.21%
2023/08/10	1	41.95	2	42.00	42.05	-1	949	-0.11%
2023/08/07	6	42.04	0	0.00	42.80	6	946	0.63%
2023/08/02	0	0.00	0	43.35	43.20	0	922	0.00%
2023/08/01	0	0.00	0.1	43.80	43.80	-0.1	915	-0.01%
2023/07/20	0.1	45.10	0	0.00	45.05	0.1	882	0.01%
2023/07/19	2	44.45	0	0.00	44.35	2	878	0.23%
2023/07/18	1	45.35	0	0.00	45.50	1	881	0.11%
2023/07/17	0	0.00	1	46.10	46.00	-1	880	-0.11%
2023/07/14	0	0.00	10	45.30	45.55	-10	876	-1.14%
2023/07/13	0	0.00	4	45.55	45.15	-4	869	-0.46%
2023/07/12	31	44.21	1	45.00	45.15	30	858	3.49%
2023/07/11	0	0.00	2	43.80	43.50	-2	840	-0.24%
2023/07/10	4	46.10	0	0.00	46.00	4	821	0.49%
2023/07/07	14	46.87	0	0.00	46.75	14	810	1.73%
2023/07/05	2	47.30	0	0.00	47.35	2	824	0.24%
2023/07/04	2	47.33	0	0.00	47.60	2	820	0.24%
2023/07/03	1	46.05	1	46.35	46.85	0	818	0.00%
2023/06/29	10	46.00	1	46.30	46.70	9	803	1.12%
2023/06/28	10	45.88	0	0.00	45.65	10	790	1.27%
2023/06/27	0	0.00	2	45.65	45.30	-2	792	-0.25%
2023/06/21	1	47.00	0	0.00	46.70	1	780	0.13%
2023/06/15	1	47.85	0	0.00	47.85	1	777	0.13%
2023/06/14	0	0.00	1	48.05	47.95	-1	772	-0.13%
2023/06/13	0	0.00	1	47.45	47.55	-1	769	-0.13%
2023/06/06	1	46.80	0	0.00	46.80	1	829	0.12%
2023/06/05	1	47.65	0	0.00	47.20	1	965	0.10%
2023/06/01	0	0.00	0.1	47.00	47.10	-0.1	959	-0.01%
2023/05/31	1	47.00	0	0.00	47.00	1	959	0.10%
2023/05/30	0	0.00	1	46.90	46.90	-1	954	-0.10%
2023/05/29	1	46.80	0	0.00	47.10	1	950	0.11%
2023/05/22	1	46.30	0	0.00	46.30	1	898	0.11%
2023/05/19	0	0.00	1	45.95	45.55	-1	883	-0.11%
2023/05/17	0	0.00	1	45.40	45.40	-1	864	-0.12%
2023/05/04	2	43.90	0	0.00	44.15	2	934	0.21%
2023/04/25	1	42.75	0	0.00	42.70	1	930	0.11%
2023/04/24	0	0.00	1	43.25	43.50	-1	923	-0.11%
2023/04/21	2	43.50	0	0.00	43.20	2	924	0.22%
2023/04/13	0	0.00	1	45.15	44.55	-1	879	-0.11%
2023/04/12	1	45.25	2	44.88	45.30	-1	865	-0.12%
2023/04/11	3	44.45	6	44.50	44.50	-3	837	-0.36%
2023/04/10	0	0.00	2	44.30	44.90	-2	825	-0.24%
2023/03/28	0	0.00	0.2	44.00	43.65	-0.2	763	-0.03%
2023/03/24	0	44.10	0	0.00	44.10	0	762	0.00%
2023/03/22	0	0.00	3	44.00	44.20	-3	750	-0.40%
2023/03/20	1	43.30	0	0.00	43.35	1	741	0.13%
2023/03/16	1	42.70	0	0.00	42.60	1	742	0.13%
2023/03/10	2	43.85	0.1	43.75	43.85	2	726	0.27%
2023/03/09	1	44.30	0	0.00	44.50	1	713	0.14%
2023/03/08	9	44.41	10.1	44.48	44.70	-1.1	671	-0.16%
2023/03/03	2	41.63	0	0.00	41.65	2	563	0.36%
2023/03/02	0	41.65	0	0.00	41.60	0	557	0.00%
2023/02/24	0	0.00	9	41.14	41.30	-9	548	-1.64%
2023/02/23	0	0.00	3	41.10	41.00	-3	542	-0.55%
2023/02/14	1	40.50	0	0.00	40.40	1	544	0.18%
2023/02/13	1	40.65	0	0.00	40.50	1	545	0.18%
2023/02/09	2.1	40.36	1	41.50	41.55	1.1	511	0.22%
2023/02/02	8	39.95	2	40.00	40.15	6	447	1.34%
2022/12/23	0	37.95	0	0.00	37.80	0	481	0.00%
2022/12/15	1	38.70	0	0.00	38.80	1	472	0.21%
2022/11/29	0	0.00	1	40.25	40.20	-1	475	-0.21%
2022/11/28	1	39.90	0	0.00	39.85	1	455	0.22%
2022/10/26	0	37.70	0	0.00	37.35	0	521	0.00%
2022/10/13	1	36.75	0	0.00	36.45	1	523	0.19%
2022/09/26	2	40.23	2	39.98	39.55	0	620	0.00%
2022/09/21	2	41.70	0	0.00	41.80	2	663	0.30%
2022/09/16	0.2	42.75	0	0.00	42.35	0.2	676	0.03%
2022/09/15	0	0.00	3	42.78	42.75	-3	683	-0.44%
2022/08/24	1	41.25	0	0.00	41.00	1	707	0.14%
2022/08/04	1	38.75	0	0.00	39.05	1	706	0.14%
2022/07/27	0	0.00	3	39.42	39.85	-3	891	-0.34%
2022/07/14	0	0.00	5	37.80	38.20	-5	1,071	-0.47%
2022/07/12	1	36.05	0	0.00	36.10	1	1,112	0.09%
2022/07/07	1	36.30	0	0.00	36.60	1	1,128	0.09%
2022/07/06	5	39.20	5	40.00	38.60	0	1,109	0.00%
2022/07/05	5	39.20	0	0.00	39.80	5	1,100	0.45%
2022/07/04	0	0.00	4	39.40	39.40	-4	1,092	-0.37%
2022/07/01	1	39.10	0	0.00	38.80	1	1,108	0.09%
2022/06/30	1	40.40	0	0.00	40.45	1	1,095	0.09%
2022/06/27	2	42.53	0	0.00	42.50	2	1,168	0.17%
2022/06/23	3	41.35	1	41.35	41.65	2	1,176	0.17%
2022/06/20	0	0.00	3	41.05	40.80	-3	1,221	-0.25%
2022/05/19	1	41.95	0	0.00	42.30	1	1,791	0.06%
2022/05/18	1	43.10	0	0.00	42.90	1	1,785	0.06%
2022/05/09	1	43.10	0	0.00	43.00	1	1,758	0.06%
2022/04/28	1	47.60	0	0.00	47.25	1	1,654	0.06%
2022/04/27	1	47.55	0	0.00	46.95	1	1,650	0.06%
2022/04/22	1	49.95	1	49.90	49.95	0	1,607	0.00%
2022/04/20	1	50.20	4	50.20	50.40	-3	1,577	-0.19%
2022/04/19	0	0.00	5	49.20	49.65	-5	1,530	-0.33%
2022/04/18	0	0.00	1	48.25	48.40	-1	1,519	-0.07%
2022/04/15	2	48.83	0	0.00	48.80	2	1,523	0.13%
2022/04/14	0	0.00	1	48.85	48.90	-1	1,554	-0.06%
2022/04/07	1	48.90	0	0.00	47.90	1	1,710	0.06%
2022/03/31	3	49.70	0	0.00	49.70	3	1,917	0.16%
2022/03/30	0	0.00	3	49.80	50.20	-3	1,983	-0.15%
2022/03/28	2	49.10	1	49.20	49.10	1	1,958	0.05%
2022/03/25	2	49.35	1	49.65	49.25	1	1,967	0.05%
2022/03/24	0	0.00	15	49.70	49.50	-15	1,976	-0.76%
2022/03/23	2	49.70	0	0.00	49.15	2	2,025	0.10%
2022/03/18	0	0.00	10	49.10	48.40	-10	2,142	-0.47%
2022/03/17	3	49.30	2	49.53	49.35	1	2,134	0.05%
2022/03/16	1	49.75	4	49.71	49.50	-3	2,147	-0.14%
2022/03/15	2	49.43	1	49.00	49.00	1	2,170	0.05%
2022/03/14	18	49.40	2	49.40	49.35	16	2,218	0.72%
2022/03/09	2	48.35	1	49.10	48.30	1	2,435	0.04%
2022/03/08	0	0.00	1	45.40	44.70	-1	2,688	-0.04%
2022/03/07	0	0.00	0.1	45.80	46.00	-0.1	2,710	0.00%
2022/03/04	2.1	47.98	1	47.90	47.60	1.1	2,750	0.04%
2022/02/24	2	45.95	0	0.00	45.50	2	3,275	0.06%
2022/02/11	0	0.00	12	47.20	47.50	-12	3,426	-0.35%
2022/02/08	0	0.00	1	45.90	46.20	-1	3,420	-0.03%
2022/02/07	1	45.60	0	0.00	45.60	1	3,429	0.03%
2022/01/21	3	46.20	0	0.00	45.90	3	3,479	0.09%
2022/01/20	10	47.10	0	0.00	47.20	10	3,467	0.29%
2022/01/17	0	0.00	1	46.70	47.15	-1	3,453	-0.03%
2022/01/14	1	46.35	0	0.00	46.35	1	3,450	0.03%
2022/01/12	4	46.85	0	0.00	46.80	4	3,438	0.12%
2022/01/11	5	47.29	1	47.80	47.05	4	3,424	0.12%
2022/01/10	0	0.00	1	47.60	48.05	-1	3,397	-0.03%
2022/01/07	5	47.35	0	0.00	47.30	5	3,382	0.15%
2022/01/06	0	0.00	16	48.15	48.15	-16	3,342	-0.48%
2022/01/05	1	49.30	0	0.00	48.85	1	3,313	0.03%
2022/01/04	0	0.00	1	49.85	49.35	-1	3,280	-0.03%
2022/01/03	3	49.63	6	50.70	49.50	-3	3,252	-0.09%
2021/12/30	2	50.70	0	0.00	50.70	2	3,209	0.06%
2021/12/29	14	50.96	10	50.14	51.00	4	3,153	0.13%
2021/12/27	1	49.35	0	0.00	49.55	1	2,955	0.03%
2021/12/24	3	49.57	4	49.61	49.35	-1	2,929	-0.03%
2021/12/23	3	48.57	1	48.60	48.60	2	2,836	0.07%
2021/12/22	0	0.00	1	48.95	48.50	-1	2,834	-0.04%
2021/12/21	2	48.25	1	48.40	48.50	1	2,823	0.04%
2021/12/17	1	48.35	7	48.66	48.80	-6	2,782	-0.22%
2021/12/16	12	49.89	5	49.33	49.85	7	2,709	0.26%
2021/12/14	1	49.00	0	0.00	48.55	1	2,577	0.04%
2021/12/13	1	49.25	4	48.96	48.85	-3	2,526	-0.12%
2021/12/10	2	48.95	7	48.56	49.15	-5	2,501	-0.20%
2021/12/08	10	49.31	3	49.43	49.00	7	2,383	0.29%
2021/12/07	0	0.00	2	49.90	49.65	-2	2,295	-0.09%
2021/12/06	7	49.61	2	49.50	49.20	5	2,207	0.23%
2021/12/03	0	0.00	2	49.58	49.60	-2	2,123	-0.09%
2021/12/02	13	48.82	27	49.00	48.65	-14	1,971	-0.71%
2021/11/30	0	0.00	1	46.75	46.50	-1	1,580	-0.06%
2021/11/26	1	46.50	0	0.00	46.15	1	1,518	0.07%
2021/11/25	4	46.10	0	0.00	46.10	4	1,469	0.27%
2021/11/24	13	46.02	16	45.91	46.00	-3	1,473	-0.20%
2021/11/23	1	45.70	10	46.69	47.05	-9	1,332	-0.68%
2021/11/22	20	45.30	0	0.00	45.45	20	1,066	1.87%
2021/11/19	3	43.08	0	0.00	42.90	3	1,024	0.29%
2021/11/17	1	43.40	0	0.00	43.40	1	1,043	0.10%
2021/11/08	0	0.00	1	43.50	43.50	-1	1,120	-0.09%
2021/11/05	0	0.00	1	43.20	43.15	-1	1,141	-0.09%
2021/11/04	0	0.00	3	43.40	43.45	-3	1,162	-0.26%
2021/11/03	1	43.50	0	0.00	43.50	1	1,206	0.08%
2021/11/02	0	0.00	1	42.20	41.80	-1	1,171	-0.09%
2021/10/05	0	0.00	3	39.57	40.15	-3	1,733	-0.17%
2021/09/29	1	41.35	0	0.00	41.30	1	1,795	0.06%
2021/09/14	0	0.00	2	43.00	43.00	-2	2,020	-0.10%
2021/09/07	0	0.00	2	44.18	44.10	-2	2,073	-0.10%
2021/09/06	1	44.65	0	0.00	44.05	1	2,092	0.05%
2021/09/02	0	0.00	1	44.80	44.75	-1	2,191	-0.05%
2021/08/31	1	43.95	2	44.00	44.35	-1	2,153	-0.05%
2021/08/27	2	42.60	0	0.00	42.65	2	2,091	0.10%
2021/08/23	0	0.00	1	41.70	41.75	-1	2,096	-0.05%
2021/08/16	0	0.00	10	44.37	44.05	-10	2,086	-0.48%
2021/08/05	0	0.00	1	47.70	47.85	-1	2,189	-0.05%
2021/08/02	10	47.65	1	47.50	47.50	9	2,448	0.37%
2021/07/28	4	47.35	2	46.50	46.50	2	2,525	0.08%
2021/07/26	0	0.00	2	47.50	47.70	-2	2,606	-0.08%
2021/07/22	0	0.00	1	47.30	47.30	-1	2,730	-0.04%
2021/07/20	1	47.75	0.2	47.00	46.95	0.8	2,865	0.03%
2021/07/19	0	0.00	1	48.10	48.10	-1	2,857	-0.03%
2021/07/13	8	46.97	0	0.00	46.10	8	2,951	0.27%
2021/07/05	0	0.00	6	45.99	45.90	-6	3,086	-0.19%
2021/07/02	1	45.30	2	45.10	45.10	-1	3,166	-0.03%
2021/07/01	0	0.00	4	45.65	44.95	-4	3,180	-0.13%
2021/06/30	2	45.75	0	0.00	45.90	2	3,178	0.06%
2021/06/28	0	46.00	0	0.00	45.90	0	3,144	0.00%
2021/06/21	0	0.00	2	43.40	43.35	-2	3,139	-0.06%
2021/06/16	2	43.78	0	0.00	43.35	2	3,179	0.06%
2021/06/11	1.1	44.41	0	0.00	44.50	1.1	3,218	0.03%
2021/06/09	0	0.00	6	42.60	42.55	-6	3,290	-0.18%
2021/06/07	6	42.00	0	0.00	42.10	6	3,453	0.17%
2021/06/02	1	43.10	0	0.00	42.55	1	3,572	0.03%
2021/06/01	0	0.00	9	43.21	43.25	-9	3,571	-0.25%
2021/05/31	1	42.45	0.5	42.15	42.65	0.5	3,606	0.01%
2021/05/25	4	42.35	0	0.00	42.25	4	3,663	0.11%
2021/05/24	0	0.00	1	41.15	41.55	-1	3,690	-0.03%
2021/05/20	2	41.65	0	0.00	40.70	2	3,804	0.05%
2021/05/18	1	39.80	0	0.00	40.70	1	3,833	0.03%
2021/05/17	2.5	39.57	0	0.00	38.40	2.5	3,824	0.07%
2021/05/14	6	41.05	0	0.00	41.40	6	3,785	0.16%
2021/05/11	15	47.15	0	0.00	46.65	15	3,625	0.41%
2021/05/10	2	49.10	1	50.50	49.05	1	3,578	0.03%
2021/05/07	0	0.00	2	47.80	49.00	-2	3,456	-0.06%
2021/05/06	2	46.80	0	0.00	46.20	2	3,403	0.06%
2021/05/05	3	47.80	4	46.85	46.80	-1	3,379	-0.03%
2021/05/04	3	47.93	4	46.76	47.00	-1	3,393	-0.03%
2021/05/03	4	49.79	1	49.95	49.40	3	3,329	0.09%
2021/04/29	10	51.97	1	52.90	51.20	9	3,286	0.27%
2021/04/28	2	51.35	0	0.00	52.40	2	3,255	0.06%
2021/04/27	5	51.48	3	51.37	52.10	2	3,221	0.06%
2021/04/26	3	51.33	2	50.80	51.20	1	3,112	0.03%
2021/04/22	1	49.65	7	50.24	49.00	-6	3,058	-0.20%
2021/04/21	0	0.00	10	51.50	51.00	-10	3,010	-0.33%
2021/04/20	7	50.60	1	50.60	50.50	6	2,962	0.20%
2021/04/14	1	46.15	0	0.00	47.30	1	2,945	0.03%
2021/04/13	3	48.48	0	0.00	48.00	3	2,958	0.10%
2021/04/09	2	48.18	0	0.00	48.00	2	2,896	0.07%
2021/04/08	3	48.18	7	48.91	49.20	-4	2,818	-0.14%
2021/04/07	3	47.40	14	47.21	47.30	-11	2,724	-0.40%
2021/04/06	0	0.00	1	47.30	47.40	-1	2,722	-0.04%
2021/04/01	0	0.00	1	47.40	47.40	-1	2,711	-0.04%
2021/03/26	0	0.00	2	46.40	46.40	-2	2,670	-0.07%
2021/03/24	0	0.00	10	46.88	46.70	-10	2,687	-0.37%
2021/03/22	0	0.00	4	47.00	47.00	-4	2,676	-0.15%
2021/03/19	0	0.00	2	46.88	47.05	-2	2,686	-0.07%
2021/03/17	5	47.42	5	47.48	47.45	0	2,696	0.00%
2021/03/16	2	47.05	4	47.41	47.55	-2	2,723	-0.07%
2021/03/15	1	46.05	1	45.95	46.10	0	2,615	0.00%
2021/03/12	0	0.00	38	45.91	46.05	-38	2,647	-1.44%
2021/03/11	3	46.67	1	46.60	46.65	2	2,776	0.07%
2021/03/10	27	47.40	51	46.16	47.40	-24	2,775	-0.86%
2021/03/09	0.4	45.75	2	45.65	45.75	-1.6	2,732	-0.06%
2021/03/05	1.3	44.99	0	0.00	45.05	1.3	2,746	0.05%
2021/03/04	0.3	45.50	2	45.25	45.35	-1.7	2,773	-0.06%
2021/03/03	0	0.00	6.4	45.40	45.70	-6.4	2,737	-0.23%
2021/03/02	0	0.00	8	45.11	45.30	-8	2,723	-0.29%
2021/02/25	1	44.90	9	45.11	45.05	-8	2,762	-0.29%
2021/02/24	0	0.00	2	44.83	44.55	-2	2,748	-0.07%
2021/02/23	1	44.75	11	45.00	44.90	-10	2,747	-0.36%
2021/02/22	5	44.15	0	0.00	44.15	5	2,748	0.18%
2021/02/19	0	0.00	1	43.50	43.55	-1	2,722	-0.04%
2021/02/17	0	0.00	4	42.35	42.20	-4	2,696	-0.15%
2021/02/05	0	0.00	1	41.75	41.95	-1	2,731	-0.04%
2021/02/02	2	41.20	0	0.00	41.00	2	2,880	0.07%
2021/01/29	2	41.65	2	41.40	41.00	0	3,053	0.00%
2021/01/28	0	0.00	1	41.45	41.80	-1	3,058	-0.03%
2021/01/27	1	41.85	0	0.00	41.85	1	3,066	0.03%
2021/01/25	1	41.95	1	41.70	42.00	0	3,093	0.00%
2021/01/22	0	0.00	2	41.25	41.35	-2	3,087	-0.06%
2021/01/21	1	41.30	0	0.00	41.15	1	3,093	0.03%
2021/01/20	2	41.10	1	41.35	41.05	1	3,085	0.03%
2021/01/19	1	43.35	15	43.13	43.05	-14	3,055	-0.46%
2021/01/15	4	44.15	3	44.80	44.10	1	3,052	0.03%
2021/01/14	1	45.10	1	45.25	44.95	0	3,040	0.00%
2021/01/13	0	0.00	3	44.50	44.50	-3	2,993	-0.10%
2021/01/12	3	44.58	1	45.60	44.25	2	2,974	0.07%
2021/01/11	0	0.00	2	44.75	44.80	-2	2,933	-0.07%
2021/01/08	0	0.00	1	44.20	43.75	-1	2,910	-0.03%
2021/01/07	0	0.00	1	44.00	44.05	-1	2,898	-0.03%
2021/01/06	6	44.85	6	44.28	43.55	0	2,879	0.00%
2021/01/05	6	43.98	0	0.00	44.55	6	2,817	0.21%
2021/01/04	1	43.20	0	0.00	43.60	1	2,789	0.04%
2020/12/31	0	0.00	4.3	43.35	43.35	-4.3	2,778	-0.16%
2020/12/30	0	0.00	1	43.20	43.20	-1	2,770	-0.04%
2020/12/29	0	0.00	40	42.93	42.85	-40	2,763	-1.45%
2020/12/25	5	43.00	55	42.90	43.00	-50	2,737	-1.83%
2020/12/24	4	43.35	1	43.15	43.15	3	2,735	0.11%
2020/12/23	2	42.45	5	42.20	42.55	-3	2,714	-0.11%
2020/12/22	5	42.65	2	43.05	42.10	3	2,736	0.11%
2020/12/18	3	42.75	1	42.30	42.30	2	2,735	0.07%
2020/12/17	0	0.00	1	42.75	42.85	-1	2,738	-0.04%
2020/12/15	1	43.80	0	0.00	43.15	1	2,734	0.04%
2020/12/14	3	44.90	18	44.27	44.70	-15	2,708	-0.55%
2020/12/11	2	43.35	7	43.57	43.75	-5	2,696	-0.19%
2020/12/10	4	44.70	0	0.00	44.70	4	2,658	0.15%
2020/12/09	0	0.00	16	46.39	46.00	-16	2,599	-0.62%
2020/12/08	7	45.91	2	45.75	45.75	5	2,577	0.19%
2020/12/07	36	46.17	8	46.71	46.70	28	2,543	1.10%
2020/12/04	15	44.31	3	44.63	45.40	12	2,382	0.50%
2020/12/03	36	43.95	1	43.95	43.85	35	2,345	1.49%
2020/12/02	3	43.65	0	0.00	43.60	3	2,418	0.12%
2020/12/01	1	42.95	0	0.00	43.80	1	2,532	0.04%
2020/11/30	0	0.00	1	43.10	43.35	-1	2,690	-0.04%
2020/11/27	1	42.50	0.1	42.60	42.50	0.9	2,664	0.04%
2020/11/25	26	43.43	0	0.00	42.55	26	2,843	0.91%
2020/11/24	72	43.48	0	0.00	43.40	72	2,814	2.56%
2020/11/20	0	0.00	4	42.34	42.50	-4	2,711	-0.15%
2020/11/19	8	42.67	3	42.40	42.50	5	2,680	0.19%
2020/11/17	0	0.00	3	42.00	42.00	-3	2,598	-0.12%
2020/11/12	0	0.00	2	41.45	41.45	-2	2,788	-0.07%
2020/11/10	0	0.00	7	41.95	42.00	-7	2,788	-0.25%
2020/11/09	3	42.15	1	42.80	41.70	2	2,744	0.07%
2020/11/06	2	41.60	5	41.25	41.85	-3	2,629	-0.11%
2020/11/05	17	41.18	17	40.77	40.75	0	2,578	0.00%
2020/11/04	1	40.45	0	0.00	40.55	1	2,605	0.04%
2020/11/03	0	0.00	7	40.67	40.50	-7	2,676	-0.26%
2020/11/02	0	0.00	1	39.30	39.75	-1	2,768	-0.04%
2020/10/27	11	40.51	12	40.42	40.30	-1	2,864	-0.03%
2020/10/26	0	0.00	7	39.96	40.15	-7	2,841	-0.25%
2020/10/14	10	39.00	0	0.00	38.85	10	2,901	0.34%
2020/10/12	2	38.65	5	38.73	38.35	-3	3,055	-0.10%
2020/10/08	2	38.35	0	0.00	38.30	2	3,084	0.06%
2020/09/29	3	37.55	2	38.15	37.50	1	3,416	0.03%
2020/09/28	1	37.10	0	0.00	37.35	1	3,503	0.03%
2020/09/25	1	37.15	1	36.80	37.05	0	3,597	0.00%
2020/09/24	3	38.23	3	38.10	37.75	0	3,600	0.00%
2020/09/23	20	38.78	0	0.00	38.70	20	3,607	0.55%
2020/09/22	5	38.86	0	0.00	39.00	5	3,622	0.14%
2020/09/18	6	39.99	0	0.00	39.95	6	3,611	0.17%
2020/09/15	0	0.00	2	39.85	39.80	-2	3,606	-0.06%
2020/09/11	2	39.35	0	0.00	39.15	2	3,630	0.06%
2020/09/10	0	0.00	2	40.30	40.15	-2	3,598	-0.06%
2020/09/09	2	39.80	0	0.00	40.35	2	3,577	0.06%
2020/09/08	4	40.98	8	40.31	40.20	-4	3,557	-0.11%
2020/09/07	4	41.95	38	42.03	41.60	-34	3,515	-0.97%
2020/09/04	16	41.32	8	41.66	42.70	8	3,435	0.23%
2020/09/03	53	41.86	22	41.99	41.90	31	3,382	0.92%
2020/09/02	0	0.00	10	40.10	40.05	-10	3,205	-0.31%
2020/09/01	0	0.00	4	40.04	40.30	-4	3,240	-0.12%
2020/08/31	24	40.41	3	40.30	40.45	21	3,253	0.65%
2020/08/28	3	38.52	1	38.40	38.95	2	3,135	0.06%
2020/08/27	2	38.80	2	39.00	38.55	0	3,153	0.00%
2020/08/24	0	0.00	1.2	37.91	38.10	-1.2	3,140	-0.04%
2020/08/21	2	37.83	0	0.00	38.15	2	3,150	0.06%
2020/08/20	2	37.50	0	0.00	37.30	2	3,144	0.06%
2020/08/19	2	40.88	9	39.90	39.55	-7	3,058	-0.23%
2020/08/18	3	40.07	0	0.00	40.10	3	2,961	0.10%
2020/08/17	4	39.73	0	0.00	39.35	4	2,871	0.14%
2020/08/12	0	0.00	21	39.29	38.85	-21	2,743	-0.77%
2020/08/11	0	0.00	3	38.67	39.15	-3	2,715	-0.11%
2020/08/10	0	0.00	1	39.15	38.90	-1	2,686	-0.04%
2020/08/07	12	39.25	21	39.24	39.25	-9	2,659	-0.34%
2020/08/06	6	38.63	30	38.48	38.70	-24	2,595	-0.92%
2020/08/05	0	0.00	1	37.50	38.15	-1	2,456	-0.04%
2020/08/04	0	0.00	2	36.90	36.50	-2	2,386	-0.08%
2020/07/31	2	35.58	1	35.75	35.80	1	2,378	0.04%
2020/07/30	0	0.00	2	35.50	35.30	-2	2,384	-0.08%
2020/07/28	5	35.00	0	0.00	34.25	5	2,427	0.21%
2020/07/24	0	0.00	2	36.65	36.65	-2	2,409	-0.08%
2020/07/23	3	37.50	0	0.00	37.40	3	2,412	0.12%
2020/07/21	0	0.00	15	37.72	37.50	-15	2,410	-0.62%
2020/07/20	2	37.40	0	0.00	37.40	2	2,411	0.08%
2020/07/17	3	37.70	0	0.00	37.65	3	2,426	0.12%
2020/07/16	4	38.48	3	38.65	38.00	1	2,412	0.04%
2020/07/15	0	0.00	3	37.43	37.30	-3	2,293	-0.13%
2020/07/14	0	0.00	7	37.63	37.65	-7	2,279	-0.31%
2020/07/13	10	38.00	0	0.00	38.30	10	2,248	0.44%
2020/07/10	17	37.41	2	38.20	37.35	15	2,257	0.66%
2020/07/09	10	38.35	0	0.00	38.00	10	2,233	0.45%
2020/07/08	0	0.00	10	40.20	40.20	-10	2,138	-0.47%
2020/07/07	0	0.00	1	41.00	40.10	-1	2,056	-0.05%
2020/07/06	2	40.05	12	39.93	40.35	-10	2,010	-0.50%
2020/07/03	5	39.00	2	39.00	39.10	3	1,973	0.15%
2020/07/02	0	0.00	1	39.00	38.95	-1	1,972	-0.05%
2020/07/01	0	0.00	1	38.40	38.20	-1	1,942	-0.05%
2020/06/30	2	37.53	0	0.00	37.85	2	1,944	0.10%
2020/06/22	1	37.65	2	37.80	37.70	-1	1,949	-0.05%
2020/06/18	0	0.00	10	37.25	37.65	-10	1,963	-0.51%
2020/06/15	7	37.19	0	0.00	37.00	7	2,042	0.34%
2020/06/12	1	37.15	0	0.00	37.50	1	2,057	0.05%
2020/06/11	0	0.00	4	38.65	38.20	-4	2,092	-0.19%
2020/06/10	6	38.98	2	38.83	38.85	4	2,073	0.19%
2020/06/08	12	38.64	0	0.00	38.65	12	2,085	0.58%
2020/06/04	5	37.55	0	0.00	37.60	5	1,977	0.25%
2020/06/03	0	0.00	1	36.95	37.25	-1	1,981	-0.05%
2020/06/02	2	36.85	2	36.60	36.60	0	1,958	0.00%
2020/06/01	1	36.40	2	36.65	36.50	-1	1,950	-0.05%
2020/05/29	15	36.15	1	36.00	35.90	14	1,944	0.72%
2020/05/28	20	36.05	0	0.00	36.15	20	1,946	1.03%
2020/05/27	1	36.10	0	0.00	36.15	1	1,940	0.05%
2020/05/26	2	36.35	0	0.00	36.25	2	1,944	0.10%
2020/05/25	1	35.80	0	0.00	36.10	1	1,953	0.05%
2020/05/22	1	36.55	0	0.00	36.15	1	1,975	0.05%
2020/05/15	2	35.80	0	0.00	35.80	2	2,001	0.10%
2020/05/14	2	36.43	0	0.00	36.20	2	1,997	0.10%
2020/05/13	2	36.90	0	0.00	36.90	2	1,985	0.10%
2020/05/12	1	37.05	0	0.00	37.15	1	1,965	0.05%
2020/05/11	3	37.32	1	37.25	37.25	2	1,964	0.10%
2020/05/04	2	36.38	0	0.00	36.50	2	1,899	0.11%
2020/04/21	2	34.50	0	0.00	34.35	2	1,881	0.11%
2020/04/20	0	0.00	4	35.20	35.25	-4	1,879	-0.21%
2020/04/15	0	0.00	3	35.80	35.20	-3	1,867	-0.16%
2020/04/13	5	34.10	0	0.00	33.65	5	1,898	0.26%
2020/04/09	1	34.50	3	33.75	33.90	-2	2,067	-0.10%
2020/04/08	3	32.60	0	0.00	33.50	3	2,052	0.15%
2020/04/07	1	31.10	2	31.20	31.80	-1	2,036	-0.05%
2020/04/06	2	30.43	0	0.00	30.50	2	2,106	0.09%
2020/04/01	7	30.30	13	30.58	30.35	-6	2,111	-0.28%
2020/03/31	0	0.00	1	30.10	29.85	-1	2,100	-0.05%
2020/03/26	0	0.00	3	29.65	29.80	-3	2,147	-0.14%
2020/03/23	0	0.00	5	27.45	27.65	-5	2,309	-0.22%
2020/03/20	2	27.80	5	27.96	28.40	-3	2,326	-0.13%
2020/03/19	2	26.58	0	0.00	25.90	2	2,334	0.09%
2020/03/18	2	29.15	1	29.35	28.60	1	2,311	0.04%
2020/03/17	1	28.85	1	28.90	28.65	0	2,324	0.00%
2020/03/16	1	29.65	1	30.30	28.50	0	2,293	0.00%
2020/03/13	8	28.54	9	28.77	29.25	-1	2,295	-0.04%
2020/03/12	3	32.52	1	33.90	31.60	2	2,293	0.09%
2020/03/11	1	35.45	0	0.00	35.00	1	2,325	0.04%
2020/03/10	2	35.08	1	35.15	35.55	1	2,327	0.04%
2020/03/09	11	36.33	8	36.25	35.90	3	2,368	0.13%
2020/03/06	0	0.00	1	37.35	37.40	-1	2,377	-0.04%
2020/03/05	3	37.62	0	0.00	37.70	3	2,369	0.13%
2020/03/04	3	37.47	0	0.00	37.40	3	2,368	0.13%
2020/03/03	5	38.07	1	38.20	37.70	4	2,373	0.17%
2020/02/27	2	37.88	0	0.00	37.75	2	2,381	0.08%
2020/02/25	1	38.45	0	0.00	39.40	1	2,350	0.04%
2020/02/24	1	38.65	0	0.00	38.70	1	2,328	0.04%
2020/02/14	0	0.00	3	38.70	38.70	-3	2,292	-0.13%
2020/02/12	0	0.00	4	38.48	38.35	-4	2,313	-0.17%
2020/02/11	0	0.00	1	37.85	37.95	-1	2,304	-0.04%
2020/02/10	1	36.90	1	36.90	37.00	0	2,313	0.00%
2020/02/07	7	37.59	0	0.00	37.50	7	2,319	0.30%
2020/02/06	0	0.00	2	38.25	38.35	-2	2,310	-0.09%
2020/02/05	3	38.17	0	0.00	38.00	3	2,314	0.13%
2020/02/03	2	37.10	0	0.00	37.10	2	2,340	0.09%
2020/01/30	11	39.18	0	0.00	38.50	11	2,327	0.47%
2020/01/20	1	42.70	0	0.00	42.45	1	2,281	0.04%
2020/01/08	2	43.00	1	43.20	42.70	1	2,347	0.04%
2020/01/07	2	43.08	3	43.35	43.15	-1	2,344	-0.04%
2020/01/03	2	44.50	15	44.31	44.30	-13	2,241	-0.58%
2019/12/31	2	44.10	0	0.00	44.05	2	2,082	0.10%
2019/12/30	16.1	44.35	16.2	44.62	44.65	-0.1	2,044	-0.01%
2019/12/24	0	0.00	3	42.77	42.90	-3	2,020	-0.15%
2019/12/23	3	42.35	3	42.55	42.15	0	2,006	0.00%
2019/12/20	13	44.40	31	44.35	43.35	-18	1,974	-0.91%
2019/12/19	2	43.78	2	43.78	43.95	0	1,810	0.00%
2019/12/18	0	0.00	2	43.63	43.85	-2	1,777	-0.11%
2019/12/17	6	43.18	3	43.63	43.15	3	1,746	0.17%
2019/12/16	3	43.02	12	43.16	43.40	-9	1,719	-0.52%
2019/12/13	0	0.00	7	42.59	42.50	-7	1,681	-0.42%
2019/12/12	0	0.00	13	42.47	42.30	-13	1,649	-0.79%
2019/12/11	2	42.23	6	42.35	42.30	-4	1,612	-0.25%
2019/12/10	2	41.20	3	41.80	42.10	-1	1,579	-0.06%
2019/12/09	2	42.05	2	41.90	41.70	0	1,550	0.00%
2019/12/06	4	41.41	30	40.85	41.65	-26	1,494	-1.74%
2019/12/05	6	40.35	0	0.00	40.25	6	1,436	0.42%
2019/12/04	20	40.64	23	40.65	40.40	-3	1,471	-0.20%
2019/12/03	0	0.00	2	40.10	40.15	-2	1,441	-0.14%
2019/11/29	2	39.75	0	0.00	39.70	2	1,406	0.14%
2019/11/28	25	40.05	2	40.30	39.80	23	1,418	1.62%
2019/11/27	1	39.70	1	39.85	39.95	0	1,472	0.00%
2019/11/26	0	0.00	5	39.78	39.85	-5	1,468	-0.34%
2019/11/22	0	0.00	1	38.80	38.75	-1	1,449	-0.07%
2019/11/20	2	39.23	0	0.00	39.15	2	1,460	0.14%
2019/11/15	2	39.03	0	0.00	38.85	2	1,482	0.13%
2019/11/14	3	39.07	0	0.00	39.15	3	1,486	0.20%
2019/11/13	3	39.33	2	39.60	39.30	1	1,499	0.07%
2019/11/12	6	38.80	0	0.00	38.95	6	1,504	0.40%
2019/11/11	3	39.17	0	0.00	38.60	3	1,525	0.20%
2019/11/07	7	39.62	1	39.60	39.50	6	1,522	0.39%
2019/11/06	7	39.78	0	0.00	39.55	7	1,513	0.46%
2019/11/04	2	39.95	0	0.00	40.10	2	1,518	0.13%
2019/11/01	5	39.98	1	40.20	40.10	4	1,513	0.26%
2019/10/31	1	40.10	4	40.49	40.90	-3	1,505	-0.20%
2019/10/30	1	39.60	0	0.00	40.15	1	1,471	0.07%
2019/10/29	6	40.49	0	0.00	40.00	6	1,458	0.41%
2019/10/28	2	41.15	0	0.00	41.05	2	1,470	0.14%
2019/10/25	6	41.18	0	0.00	41.20	6	1,472	0.41%
2019/10/24	0	0.00	6	41.58	41.60	-6	1,460	-0.41%
2019/10/23	2	41.00	0	0.00	41.00	2	1,439	0.14%
2019/10/22	1	41.40	3	41.50	41.35	-2	1,441	-0.14%
2019/10/21	1	41.20	10	41.13	41.35	-9	1,426	-0.63%
2019/10/18	2	40.30	3	40.63	40.35	-1	1,372	-0.07%
2019/10/17	1	39.75	1	40.15	40.15	0	1,341	0.00%
2019/10/15	1	40.30	1	40.70	39.95	0	1,370	0.00%
2019/10/14	7	40.13	4	40.14	40.10	3	1,363	0.22%
2019/10/09	3	39.73	1	39.90	39.10	2	1,358	0.15%
2019/10/08	1	40.20	1	40.65	40.10	0	1,355	0.00%
2019/10/07	0	0.00	1	40.25	40.10	-1	1,359	-0.07%
2019/10/04	1	39.85	1	39.80	39.80	0	1,377	0.00%
2019/10/02	3	40.42	1	40.75	40.50	2	1,608	0.12%
2019/10/01	3	40.68	7	40.72	40.90	-4	1,644	-0.24%
2019/09/27	2	39.18	4	39.31	39.40	-2	1,621	-0.12%
2019/09/26	1	39.40	1	39.75	39.05	0	1,632	0.00%
2019/09/25	1	39.15	0	0.00	38.80	1	1,637	0.06%
2019/09/24	3	39.62	0	0.00	39.35	3	1,663	0.18%
2019/09/23	2	39.75	3	39.83	39.85	-1	1,670	-0.06%
2019/09/17	0	0.00	3	39.65	39.45	-3	1,739	-0.17%
2019/09/11	3	39.55	0	0.00	39.65	3	1,838	0.16%
2019/09/10	3	39.35	0	0.00	39.50	3	1,899	0.16%
2019/09/09	5	39.96	0	0.00	39.65	5	1,939	0.26%
2019/09/06	12	40.79	1	40.60	40.60	11	1,926	0.57%
2019/09/05	3	42.13	1	42.55	42.05	2	1,903	0.11%
2019/09/04	1	41.85	1	41.95	41.85	0	1,947	0.00%
2019/09/03	1	41.65	1	42.00	41.65	0	1,960	0.00%
2019/09/02	0	0.00	1	41.80	41.85	-1	1,963	-0.05%
2019/08/30	3	41.57	4	41.89	41.40	-1	1,962	-0.05%
2019/08/27	1	40.75	0	0.00	40.25	1	1,922	0.05%
2019/08/26	1	40.70	3	40.70	40.50	-2	1,925	-0.10%
2019/08/22	0	0.00	1	41.40	41.35	-1	1,952	-0.05%
2019/08/21	0	0.00	4	41.40	41.35	-4	1,959	-0.20%
2019/08/20	1	41.55	0	0.00	41.30	1	1,959	0.05%
2019/08/19	2	41.35	0	0.00	41.70	2	1,963	0.10%
2019/08/15	1	39.80	1	40.35	40.30	0	1,971	0.00%
2019/08/13	2	39.73	9	39.86	40.35	-7	1,957	-0.36%
2019/08/12	0	0.00	1	39.35	40.00	-1	1,965	-0.05%
2019/08/07	2	38.75	6	38.78	38.50	-4	1,984	-0.20%
2019/08/06	2	38.80	2	39.40	39.45	0	1,996	0.00%
2019/08/05	1	39.60	0	0.00	39.55	1	2,017	0.05%
2019/08/02	6	40.33	1	40.35	40.25	5	2,051	0.24%
2019/07/31	0	0.00	3	41.65	41.75	-3	2,083	-0.14%
2019/07/30	0	0.00	2	42.65	41.70	-2	2,092	-0.10%
2019/07/29	0	0.00	1	42.55	42.25	-1	2,081	-0.05%
2019/07/24	1	41.90	0	0.00	41.55	1	2,117	0.05%
2019/07/19	2	41.35	2	41.20	41.00	0	2,238	0.00%
2019/07/18	7	41.16	0	0.00	40.95	7	2,274	0.31%
2019/07/16	0	0.00	1	42.25	42.25	-1	2,368	-0.04%
2019/07/15	5	41.63	1	41.90	41.75	4	2,528	0.16%
2019/07/12	2	41.93	0	0.00	41.85	2	2,943	0.07%
2019/07/11	4	42.20	0	0.00	42.05	4	3,046	0.13%
2019/07/10	1	42.05	1	42.20	42.00	0	3,090	0.00%
2019/07/09	9	42.00	4	42.13	41.80	5	3,143	0.16%
2019/07/08	6	46.34	2	46.48	46.50	4	3,069	0.13%
2019/07/05	4	46.01	3	46.07	46.00	1	3,050	0.03%
2019/07/04	4	46.20	9	45.97	46.05	-5	3,035	-0.16%
2019/07/03	5	45.10	0	0.00	44.95	5	3,051	0.16%
2019/07/02	0	0.00	1	45.40	45.35	-1	3,074	-0.03%
2019/07/01	0	0.00	2	45.15	45.15	-2	3,094	-0.06%
2019/06/27	1	44.65	3	44.53	44.30	-2	3,215	-0.06%
2019/06/26	4	44.15	1	43.85	44.00	3	3,467	0.09%
2019/06/25	4	44.79	0	0.00	44.20	4	3,672	0.11%
2019/06/24	1	44.15	0	0.00	44.80	1	3,698	0.03%
2019/06/21	1	44.40	5	44.33	44.20	-4	3,702	-0.11%
2019/06/20	1	44.75	2	44.58	44.60	-1	3,710	-0.03%
2019/06/19	1	43.90	0	0.00	43.90	1	3,704	0.03%
2019/06/18	4	44.20	2	44.28	43.90	2	3,689	0.05%
2019/06/17	1	43.65	7	42.96	44.20	-6	3,652	-0.16%
2019/06/14	3	42.30	3	42.53	42.30	0	3,625	0.00%
2019/06/13	12	42.50	0	0.00	42.30	12	3,633	0.33%
2019/06/12	2	43.55	4	43.89	43.40	-2	3,652	-0.05%
2019/06/10	1	42.25	4	42.41	42.60	-3	3,723	-0.08%
2019/06/06	3	42.12	0	0.00	41.75	3	3,746	0.08%
2019/06/05	5	42.65	3	42.92	42.20	2	3,763	0.05%
2019/06/03	1	42.90	0	0.00	42.80	1	3,876	0.03%
2019/05/31	4	43.10	0	0.00	43.35	4	3,918	0.10%
2019/05/30	0	0.00	1	42.85	42.90	-1	4,058	-0.02%
2019/05/29	3	42.00	0	0.00	42.00	3	4,130	0.07%
2019/05/28	0	0.00	1	42.30	42.65	-1	4,211	-0.02%
2019/05/23	2	42.23	1	42.80	41.80	1	4,391	0.02%
2019/05/21	2	41.68	3	42.40	43.00	-1	4,643	-0.02%
2019/05/20	2	42.63	5	43.15	42.20	-3	4,785	-0.06%
2019/05/17	3	43.13	0	0.00	43.00	3	4,825	0.06%
2019/05/15	1	45.00	0	0.00	45.40	1	4,949	0.02%
2019/05/14	1	43.40	0	0.00	44.50	1	5,093	0.02%
2019/05/13	1	45.25	0	0.00	44.30	1	5,210	0.02%
2019/05/09	1	46.85	5	47.01	46.30	-4	5,301	-0.08%
2019/05/07	1	47.20	3	47.00	46.80	-2	5,398	-0.04%
2019/05/06	3	46.92	1	47.20	46.65	2	5,445	0.04%
2019/05/02	0	0.00	1	48.10	48.05	-1	5,454	-0.02%
2019/04/29	6	47.51	3	47.58	47.00	3	5,443	0.06%
2019/04/26	3	49.62	0	0.00	49.35	3	5,378	0.06%
2019/04/25	0	0.00	2	50.15	50.40	-2	5,380	-0.04%
2019/04/24	8	51.20	6	50.90	50.40	2	5,410	0.04%
2019/04/23	12	50.03	14	50.34	51.00	-2	5,414	-0.04%
2019/04/22	12	50.82	4	51.63	50.40	8	5,390	0.15%
2019/04/19	6	51.78	4	52.33	51.50	2	5,344	0.04%
2019/04/18	22	54.26	18	54.53	51.90	4	5,217	0.08%
2019/04/17	2	52.05	6	52.08	52.10	-4	4,912	-0.08%
2019/04/16	0	0.00	6	51.25	51.20	-6	4,821	-0.12%
2019/04/15	7	51.39	2	52.00	50.80	5	4,788	0.10%
2019/04/12	3	50.80	13	51.04	51.20	-10	4,768	-0.21%
2019/04/11	2	50.50	3	51.30	50.50	-1	4,731	-0.02%
2019/04/10	1	50.40	4	50.58	50.80	-3	4,659	-0.06%
2019/04/09	3	50.47	4	50.80	50.40	-1	4,635	-0.02%
2019/04/08	2	50.03	2	50.95	49.60	0	4,577	0.00%
2019/04/03	3	49.73	1	49.70	49.90	2	4,572	0.04%
2019/04/02	1	49.20	1	50.00	49.20	0	4,554	0.00%
2019/04/01	8	49.99	1	51.60	49.55	7	4,514	0.16%
2019/03/29	15	51.40	12	51.73	51.00	3	4,422	0.07%
2019/03/28	25	50.79	5	50.23	50.20	20	4,217	0.47%
2019/03/27	1	48.25	3	48.78	49.10	-2	4,070	-0.05%
2019/03/26	0	0.00	5	48.20	47.95	-5	4,058	-0.12%
2019/03/25	1	47.95	2	47.90	47.95	-1	4,079	-0.02%
2019/03/22	3	48.48	12	48.89	48.85	-9	4,131	-0.22%
2019/03/20	1	47.70	2	48.10	48.15	-1	4,213	-0.02%
2019/03/19	1	47.70	0	0.00	47.70	1	4,255	0.02%
2019/03/18	3	47.87	0	0.00	47.80	3	4,279	0.07%
2019/03/15	1	48.40	2	48.83	48.30	-1	4,320	-0.02%
2019/03/14	2	48.03	2	48.48	48.20	0	4,347	0.00%
2019/03/13	7	47.24	2	48.08	47.35	5	4,420	0.11%
2019/03/12	2	48.93	3	49.03	48.45	-1	4,427	-0.02%
2019/03/11	5	48.88	4	49.41	48.60	1	4,576	0.02%
2019/03/08	7	48.99	4	48.94	48.95	3	4,900	0.06%
2019/03/07	1	49.45	5	49.45	48.90	-4	5,053	-0.08%
2019/03/06	1	49.45	1	49.75	49.40	0	5,198	0.00%
2019/03/05	6	49.93	7	50.60	49.40	-1	5,330	-0.02%
2019/03/04	7	49.95	1	49.90	49.95	6	5,322	0.11%
2019/02/27	5	47.21	5	47.49	48.60	0	5,299	0.00%
2019/02/26	13	49.14	2.2	49.35	48.30	10.8	5,304	0.20%
2019/02/25	6	49.63	1	49.55	49.65	5	5,363	0.09%
2019/02/22	1	49.05	0	0.00	49.25	1	5,642	0.02%
2019/02/21	0	0.00	13	49.87	49.65	-13	5,740	-0.23%
2019/02/20	10	49.42	13	49.54	49.45	-3	6,090	-0.05%
2019/02/19	13.2	48.73	15	48.78	48.20	-1.8	6,410	-0.03%
2019/02/18	3	47.10	6	47.21	47.00	-3	6,365	-0.05%
2019/02/15	8	47.07	3	46.78	46.30	5	6,500	0.08%
2019/02/14	4	47.51	5	48.30	46.90	-1	6,474	-0.02%
2019/02/13	10	47.16	21	47.20	47.50	-11	6,440	-0.17%
2019/02/12	5	47.03	8	46.85	46.30	-3	6,335	-0.05%
2019/02/11	0	0.00	2	46.05	46.15	-2	6,297	-0.03%
2019/01/29	2	43.83	3	44.20	43.90	-1	6,405	-0.02%
2019/01/25	0	0.00	5	42.85	42.65	-5	6,668	-0.07%
2019/01/24	1	42.95	2	42.48	42.25	-1	6,838	-0.01%
2019/01/18	1	41.90	0	0.00	42.05	1	7,145	0.01%
2019/01/17	1	41.50	0	0.00	41.45	1	7,253	0.01%
2019/01/16	0	0.00	1	42.20	42.50	-1	7,284	-0.01%
2019/01/15	1	42.00	1	42.00	42.00	0	7,408	0.00%
2019/01/14	0	0.00	1	41.00	41.30	-1	7,474	-0.01%
2019/01/11	1	41.85	6	41.73	40.85	-5	7,575	-0.07%
2019/01/10	2	40.93	2	41.40	40.80	0	7,608	0.00%
2019/01/09	10	41.08	3	41.10	41.50	7	7,678	0.09%
2019/01/08	1	38.80	3	39.50	39.80	-2	7,699	-0.03%
2019/01/07	3	38.90	1	39.15	39.00	2	7,804	0.03%
2019/01/04	1	36.90	0	0.00	37.70	1	8,013	0.01%
2019/01/02	1	39.05	0	0.00	38.90	1	8,227	0.01%
2018/12/28	0	0.00	1	39.50	39.25	-1	8,464	-0.01%
2018/12/26	14	39.73	1	39.00	38.70	13	8,713	0.15%
2018/12/25	3	38.88	1	39.15	39.15	2	8,747	0.02%
2018/12/22	0	0.00	1	39.30	39.30	-1	8,865	-0.01%
2018/12/21	1	39.45	5	38.85	40.10	-4	8,977	-0.04%
2018/12/20	6	39.73	10	40.30	39.25	-4	9,028	-0.04%
2018/12/19	0	0.00	2	41.55	41.25	-2	9,063	-0.02%
2018/12/18	2	41.25	0	0.00	41.15	2	9,120	0.02%
2018/12/17	1	42.35	1	43.20	42.35	0	9,208	0.00%
2018/12/14	5	41.71	5	42.32	43.40	0	9,231	0.00%
2018/12/13	2	42.43	1	42.80	42.10	1	9,257	0.01%
2018/12/12	3	42.20	5	42.57	42.15	-2	9,320	-0.02%
2018/12/11	0	0.00	1	41.35	41.20	-1	9,419	-0.01%
2018/12/10	4	41.53	0	0.00	41.00	4	9,549	0.04%
2018/12/07	1	42.40	6	42.20	42.40	-5	9,581	-0.05%
2018/12/06	6	41.69	1	43.70	41.35	5	9,661	0.05%
2018/12/05	5	44.02	2	43.88	43.70	3	9,644	0.03%
2018/12/04	9	46.01	2	46.00	45.30	7	9,765	0.07%
2018/12/03	3	45.63	17	45.26	46.00	-14	9,903	-0.14%
2018/11/30	4	43.79	2	43.13	42.85	2	9,702	0.02%
2018/11/29	5	44.49	3	44.23	42.60	2	9,660	0.02%
2018/11/28	9	42.99	5	43.30	43.35	4	9,822	0.04%
2018/11/27	3	42.03	19	41.86	42.70	-16	10,097	-0.16%
2018/11/26	5	41.65	8	41.76	41.90	-3	10,169	-0.03%
2018/11/23	15	41.09	5	42.56	40.95	10	10,650	0.09%
2018/11/22	10	43.07	5	43.32	42.20	5	11,237	0.04%
2018/11/21	11	43.50	14	43.66	43.45	-3	11,316	-0.03%
2018/11/20	11	43.00	3	42.78	42.85	8	11,248	0.07%
2018/11/19	1	43.15	4	43.11	43.35	-3	11,244	-0.03%
2018/11/16	1	42.25	13	42.29	42.45	-12	10,913	-0.11%
2018/11/15	6	38.58	0	0.00	38.60	6	10,502	0.06%
2018/11/14	2	38.40	5	38.14	38.15	-3	10,558	-0.03%
2018/11/13	1	36.50	0	0.00	36.30	1	10,537	0.01%
2018/11/12	1	36.80	0	0.00	36.50	1	10,744	0.01%
2018/11/09	1	37.50	0	0.00	37.90	1	10,946	0.01%
2018/11/08	0	0.00	1	38.90	37.60	-1	11,142	-0.01%
2018/11/07	1	37.95	1	38.10	38.20	0	11,387	0.00%
2018/11/06	1	36.75	0	0.00	36.55	1	11,635	0.01%
2018/11/05	1	38.00	0	0.00	38.30	1	11,813	0.01%
2018/11/02	9	39.47	10	38.32	38.50	-1	12,206	-0.01%
2018/11/01	3	38.55	1	38.00	38.00	2	12,109	0.02%
2018/10/31	4	35.25	6	35.75	35.60	-2	12,270	-0.02%
2018/10/30	2	33.35	2	33.55	33.80	0	12,463	0.00%
2018/10/29	4	35.26	2	34.70	34.90	2	12,819	0.02%
2018/10/26	0	0.00	2	34.65	34.35	-2	13,108	-0.02%
2018/10/25	2	34.83	0	0.00	34.30	2	13,319	0.02%
2018/10/24	0	0.00	3	37.75	37.20	-3	13,823	-0.02%
2018/10/23	15	38.67	13	37.78	37.20	2	14,375	0.01%
2018/10/22	2	36.95	19	37.68	38.20	-17	14,660	-0.12%
2018/10/19	8	36.01	1	36.45	36.25	7	14,996	0.05%
2018/10/17	1	38.85	1	38.95	37.95	0	15,515	0.00%
2018/10/16	2	39.25	1	39.30	38.70	1	15,752	0.01%
2018/10/15	12	38.29	4	38.60	38.10	8	16,077	0.05%
2018/10/12	5	36.85	7	37.83	38.00	-2	16,424	-0.01%
2018/10/11	5	35.81	2	36.13	35.65	3	16,551	0.02%
2018/10/09	4	39.44	5	39.68	39.60	-1	16,632	-0.01%
2018/10/08	10	37.98	8	39.23	38.70	2	16,608	0.01%
2018/10/05	3	41.60	16	42.31	40.55	-13	16,636	-0.08%
2018/10/04	1	45.40	1	45.30	44.50	0	16,728	0.00%
2018/10/02	3	46.40	3	45.85	45.45	0	16,880	0.00%
2018/10/01	11	45.45	0	0.00	45.50	11	16,997	0.06%
2018/09/28	0	0.00	1	44.70	44.70	-1	17,123	-0.01%
2018/09/27	2	44.68	0	0.00	44.55	2	17,100	0.01%
2018/09/26	3	46.67	0	0.00	46.65	3	17,279	0.02%
2018/09/25	1	46.70	1	46.75	47.15	0	17,431	0.00%
2018/09/21	1	47.15	3	47.13	47.45	-2	17,599	-0.01%
2018/09/20	4	46.41	3	46.65	46.30	1	17,626	0.01%
2018/09/19	1	46.45	0	0.00	45.90	1	17,739	0.01%
2018/09/18	3	46.53	3	46.87	46.20	0	18,029	0.00%
2018/09/17	16	48.09	14	47.98	47.50	2	18,147	0.01%
2018/09/14	5	46.79	6	47.13	47.20	-1	18,202	-0.01%
2018/09/13	2	46.43	1	47.40	45.30	1	18,300	0.01%
2018/09/12	3	46.27	4	46.46	46.20	-1	18,486	-0.01%
2018/09/11	5	48.05	4	48.25	47.95	1	18,890	0.01%
2018/09/10	3	47.72	6	48.00	46.90	-3	19,253	-0.02%
2018/09/07	8	47.62	5	49.60	48.00	3	19,522	0.02%
2018/09/06	1	51.40	3	51.93	51.40	-2	19,801	-0.01%
2018/09/05	21	52.31	4	52.30	51.70	17	20,055	0.08%
2018/09/04	9	52.88	7	52.61	52.50	2	20,382	0.01%
2018/09/03	8	54.60	1	54.20	53.20	7	20,383	0.03%
2018/08/31	3	58.87	73	59.07	59.10	-70	20,235	-0.35%
2018/08/30	17	58.72	97	59.45	59.50	-80	20,644	-0.39%
2018/08/29	6	57.25	33	58.35	58.60	-27	20,528	-0.13%
2018/08/28	4	54.35	3	54.40	53.70	1	20,044	0.00%
2018/08/27	9	52.97	14	52.86	53.60	-5	20,136	-0.02%
2018/08/24	1	51.30	0	0.00	51.20	1	20,142	0.00%
2018/08/23	3	51.57	0	0.00	50.90	3	20,315	0.01%
2018/08/22	0	0.00	10	53.20	52.80	-10	20,443	-0.05%
2018/08/21	3	53.37	1	53.60	53.30	2	20,954	0.01%
2018/08/20	4	52.48	5	52.64	53.10	-1	21,048	0.00%
2018/08/17	35	53.79	3	53.47	51.70	32	21,292	0.15%
2018/08/16	4	52.53	3	52.53	53.00	1	21,414	0.00%
2018/08/15	0	0.00	2	51.55	50.90	-2	21,712	-0.01%
2018/08/14	15	53.34	14	53.47	53.00	1	21,833	0.00%
2018/08/13	66	54.60	1	51.40	53.00	65	21,720	0.30%
2018/08/10	2	55.45	0	0.00	54.70	2	21,906	0.01%
2018/08/09	2	57.35	5	56.42	57.20	-3	22,026	-0.01%
2018/08/08	3	55.73	6	54.48	54.00	-3	21,777	-0.01%
2018/08/07	9	56.87	6	57.25	57.00	3	21,945	0.01%
2018/08/06	52	55.99	4	56.30	56.10	48	21,671	0.22%
2018/08/03	3	53.83	16	54.89	55.10	-13	21,681	-0.06%
2018/08/02	8	52.63	14	52.00	52.60	-6	21,360	-0.03%
2018/08/01	2	56.05	24	56.07	56.30	-22	21,195	-0.10%
2018/07/31	53	56.48	9	53.73	55.00	44	21,293	0.21%
2018/07/30	62	60.27	11	60.41	56.90	51	21,006	0.24%
2018/07/27	7	63.20	3	61.83	63.20	4	20,592	0.02%
2018/07/26	13	60.84	6	60.83	59.50	7	20,199	0.03%
2018/07/25	1	58.10	6	58.25	60.50	-5	19,772	-0.03%
2018/07/24	27	59.17	24	59.27	59.30	3	19,543	0.02%
2018/07/23	1	58.80	3	58.30	58.40	-2	19,192	-0.01%
2018/07/20	10	60.64	6	61.42	57.50	4	18,857	0.02%
2018/07/19	3	62.33	16.2	62.82	62.50	-13.2	18,399	-0.07%
2018/07/18	18	66.35	2	68.55	63.10	16	17,954	0.09%
2018/07/17	6	71.02	5	71.62	70.10	1	17,612	0.01%
2018/07/16	6	76.03	3	75.73	74.00	3	17,421	0.02%
2018/07/13	7	79.56	4	78.55	77.40	3	17,352	0.02%
2018/07/12	14	79.39	17	79.32	79.60	-3	17,118	-0.02%
2018/07/10	7	73.84	9	74.47	75.40	-2	16,942	-0.01%
2018/07/09	0	0.00	5	75.02	74.70	-5	16,812	-0.03%
2018/07/06	3	72.30	1	69.60	71.20	2	16,621	0.01%
2018/07/05	0	0.00	1	79.20	74.30	-1	16,436	-0.01%
2018/07/04	6	78.45	2	78.00	78.00	4	16,343	0.02%
2018/07/03	7	82.33	3	83.20	80.30	4	16,062	0.02%
2018/07/02	0	0.00	1	83.60	82.00	-1	15,824	-0.01%
2018/06/29	9	81.59	16	81.49	81.00	-7	15,564	-0.04%
2018/06/28	7	80.43	5	80.20	79.50	2	15,407	0.01%
2018/06/27	15	85.53	10	85.46	81.70	5	15,197	0.03%
2018/06/26	34	80.87	29	80.86	83.80	5	14,811	0.03%
2018/06/25	3	80.23	4	81.25	79.00	-1	14,555	-0.01%
2018/06/22	9	83.28	12.3	82.66	82.00	-3.3	14,376	-0.02%
2018/06/21	13	85.95	23	85.83	84.80	-10	14,108	-0.07%
2018/06/20	28	87.31	26	89.35	83.90	2	13,863	0.01%
2018/06/19	24	90.47	27	90.88	92.50	-3	13,401	-0.02%
2018/06/15	31	88.31	17	88.55	86.20	14	12,909	0.11%
2018/06/14	22	87.00	21	87.58	88.40	1	12,439	0.01%
2018/06/13	31	81.31	30	81.79	82.50	1	11,881	0.01%
2018/06/12	37	83.47	31	82.80	81.40	6	11,487	0.05%
2018/06/11	23	78.24	32	78.84	81.20	-9	10,989	-0.08%
2018/06/08	12	72.68	18	73.90	73.90	-6	10,619	-0.06%
2018/06/07	30	73.24	27	72.81	72.10	3	10,315	0.03%
2018/06/06	4	69.43	16	69.24	71.10	-12	9,695	-0.12%
2018/06/05	12	65.28	9	65.09	64.70	3	9,274	0.03%
2018/06/04	17	67.93	12	68.14	67.00	5	9,060	0.06%
2018/06/01	11	66.86	6	66.67	68.40	5	8,759	0.06%
2018/05/31	14	67.89	5	66.98	63.50	9	8,530	0.11%
2018/05/30	9	66.28	7	67.01	67.60	2	8,298	0.02%
2018/05/29	13	68.68	9	69.26	68.00	4	8,049	0.05%
2018/05/28	1	65.00	2	65.75	66.10	-1	7,484	-0.01%
2018/05/25	10	55.77	39.5	58.02	60.10	-29.5	7,226	-0.41%
2018/05/24	27	54.49	15	54.60	54.70	12	6,818	0.18%
2018/05/23	11	51.12	15	51.70	53.60	-4	6,462	-0.06%
2018/05/22	5	49.86	7	50.40	50.00	-2	5,898	-0.03%
2018/05/21	1	46.40	3	47.52	48.60	-2	5,531	-0.04%
2018/05/18	13	47.85	5	47.58	47.30	8	5,303	0.15%
2018/05/17	10	47.61	18	47.59	48.70	-8	4,741	-0.17%
2018/05/16	3	46.58	5	46.86	47.00	-2	4,302	-0.05%
2018/05/15	7	47.86	7	48.15	48.40	0	4,095	0.00%
2018/05/14	1	43.10	12	44.90	45.00	-11	3,717	-0.30%
2018/05/11	1	40.50	31	40.08	40.95	-30	3,612	-0.83%
2018/05/10	0	0.00	3	37.18	37.25	-3	3,268	-0.09%
2018/05/09	5	36.86	3	37.63	37.80	2	3,153	0.06%
2018/05/08	29	36.91	25	36.78	37.10	4	2,984	0.13%
2018/05/07	3	35.12	14	36.67	36.70	-11	2,594	-0.42%
2018/05/04	10	33.36	10	34.16	33.40	0	2,251	0.00%
2018/05/03	0	0.00	1	31.85	32.35	-1	2,047	-0.05%
2018/05/02	0	0.00	6	31.78	31.60	-6	2,001	-0.30%
2018/04/30	14	31.86	1	31.25	31.25	13	1,998	0.65%
2018/04/27	1	29.75	0	0.00	31.05	1	1,933	0.05%
2018/04/20	1	32.15	0	0.00	31.90	1	2,552	0.04%
2018/04/19	0	0.00	2	32.75	32.75	-2	2,532	-0.08%
2018/04/18	0	32.45	0	0.00	32.45	0	2,504	0.00%
2018/04/16	3	33.45	0	0.00	33.30	3	2,483	0.12%
2018/04/13	2	31.90	0	0.00	31.55	2	2,435	0.08%
2018/04/02	0	0.00	1	30.90	30.80	-1	2,670	-0.04%
2018/03/28	0	0.00	3	31.00	30.90	-3	2,788	-0.11%
2018/03/27	0	0.00	2	31.55	31.65	-2	2,814	-0.07%
2018/03/23	4	30.19	0	0.00	30.45	4	2,788	0.14%
2018/03/22	5	33.00	4	32.33	32.05	1	2,764	0.04%
2018/03/20	2	31.65	2	31.60	31.55	0	2,700	0.00%
2018/03/19	0	0.00	3	32.22	32.00	-3	2,702	-0.11%
2018/03/13	0	30.90	4	30.95	31.05	-4	2,706	-0.15%
2018/03/09	2	30.90	0	0.00	30.90	2	2,818	0.07%
2018/03/07	0	0.00	2	30.80	30.65	-2	3,205	-0.06%
2018/03/06	4	32.15	1	31.75	31.60	3	3,505	0.09%
2018/03/02	1	31.40	0	0.00	30.90	1	3,477	0.03%
2018/03/01	1	30.90	1	31.10	31.10	0	3,543	0.00%
2018/02/22	0	0.00	1	29.55	29.35	-1	3,596	-0.03%
2018/02/12	1	28.20	1	28.05	28.05	0	3,610	0.00%
2018/02/09	1	27.55	2	27.78	28.50	-1	3,653	-0.03%
2018/02/07	7	28.95	8	28.98	28.80	-1	3,709	-0.03%
2018/02/06	2	29.40	0	0.00	28.20	2	3,731	0.05%
2018/02/05	1	29.70	3	29.68	30.35	-2	3,722	-0.05%
2018/02/02	0	0.00	2	30.68	30.50	-2	3,749	-0.05%
2018/01/31	0	0.00	1	30.10	30.55	-1	4,292	-0.02%
2018/01/30	1	30.70	0	0.00	30.25	1	4,319	0.02%
2018/01/29	1	30.85	1	31.00	30.85	0	4,307	0.00%
2018/01/26	0	0.00	5	30.80	30.90	-5	4,342	-0.12%
2018/01/25	1	31.50	0	0.00	31.10	1	4,329	0.02%
2018/01/24	1	31.70	0	0.00	31.50	1	4,312	0.02%
2018/01/23	2	31.70	4	31.53	31.50	-2	4,310	-0.05%
2018/01/22	1	31.35	0	0.00	32.10	1	4,289	0.02%
2018/01/19	6	31.87	8	31.25	31.25	-2	4,246	-0.05%
2018/01/18	8	32.25	9	32.14	31.85	-1	4,188	-0.02%
2018/01/17	16	32.86	2	32.15	32.15	14	4,078	0.34%
2018/01/16	0	0.00	14	34.67	34.80	-14	3,831	-0.37%
2018/01/12	0	0.00	3	32.50	31.70	-3	3,538	-0.08%
2018/01/11	0	0.00	1	31.90	32.00	-1	3,509	-0.03%
2018/01/10	1	31.20	10	32.53	31.30	-9	3,474	-0.26%
2018/01/09	6	31.36	7	31.40	31.90	-1	3,420	-0.03%
2018/01/08	5	31.39	0	0.00	31.00	5	3,373	0.15%
2018/01/03	1	31.15	0	0.00	31.35	1	3,194	0.03%
2018/01/02	3	29.90	1	30.10	30.30	2	3,101	0.06%