達方 (8163)-永豐金-敦北券商分點個股進出

台股 » 個股 » 達方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達方

(8163)

可現股當沖

股價
68.4
漲跌
▲0.5
漲幅
+0.74%
成交量
1,881張
產業
上市電腦週邊類股
479人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達方 (8163)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	2	68.30	0	0.00	67.90	2	2,676	0.07%
2024/05/08	4	69.80	1	69.40	70.80	3	2,634	0.11%
2024/05/07	1	70.60	9.2	71.19	71.80	-8.2	2,569	-0.32%
2024/05/03	10.1	68.15	13	69.27	67.70	-2.9	2,353	-0.12%
2024/05/02	0	0.00	1	63.80	63.80	-1	2,237	-0.04%
2024/04/30	2	63.30	1	63.00	63.30	1	2,234	0.04%
2024/04/29	0	0.00	0.1	62.50	62.70	-0.1	2,222	0.00%
2024/04/22	0	0.00	2	59.80	59.80	-2	2,211	-0.09%
2024/04/19	0	0.00	1.2	60.17	60.40	-1.2	2,206	-0.05%
2024/04/18	0	60.70	0	0.00	60.80	0	2,195	0.00%
2024/04/17	2	60.60	0	0.00	60.60	2	2,197	0.09%
2024/04/16	0	0.00	1	60.20	60.10	-1	2,196	-0.05%
2024/04/12	0	0.00	1.1	62.37	62.00	-1.1	2,221	-0.05%
2024/04/11	0	0.00	2	61.90	61.50	-2	2,301	-0.09%
2024/04/10	2	62.00	0	0.00	62.60	2	2,301	0.09%
2024/04/08	0	63.70	0	0.00	63.50	0	2,321	0.00%
2024/04/03	0	63.90	0.1	63.70	63.60	0	2,345	0.00%
2024/04/01	0	62.90	0	0.00	62.90	0	2,322	0.00%
2024/03/27	0	0.00	0.3	62.50	63.00	-0.3	2,317	-0.01%
2024/03/26	0	62.80	0	0.00	61.90	0	2,323	0.00%
2024/03/25	0	62.80	0	0.00	62.80	0	2,309	0.00%
2024/03/22	0	64.70	9	64.50	64.30	-9	2,308	-0.39%
2024/03/21	0.1	63.00	3	63.00	64.10	-2.9	2,289	-0.13%
2024/03/20	0	62.90	0	0.00	62.40	0	2,288	0.00%
2024/03/19	0	0.00	1	61.80	61.90	-1	2,245	-0.04%
2024/03/15	4	60.15	0	0.00	60.00	4	2,241	0.18%
2024/03/14	5	60.80	5	60.90	60.60	0	2,225	0.00%
2024/03/13	3	60.80	3.1	60.99	60.70	-0.1	2,220	0.00%
2024/03/12	13	60.08	0.1	60.30	60.50	13	2,229	0.58%
2024/03/11	6.1	59.58	0	0.00	59.60	6.1	2,243	0.27%
2024/03/08	2.2	60.16	4	60.80	60.00	-1.9	2,235	-0.08%
2024/03/07	1.1	60.72	0	0.00	61.00	1.1	2,216	0.05%
2024/03/06	5	60.88	2.1	60.71	61.70	3	2,159	0.14%
2024/03/05	1.2	59.19	5.1	60.88	61.40	-3.9	1,963	-0.20%
2024/02/23	1	52.20	1	52.10	52.00	0	1,651	0.00%
2024/02/21	0	0.00	2	52.70	52.50	-2	1,686	-0.12%
2024/02/20	0	0.00	1	52.50	52.50	-1	1,739	-0.06%
2024/02/16	0	52.00	1	52.30	52.10	-1	1,775	-0.06%
2024/02/02	2	50.80	0	0.00	50.70	2	1,867	0.11%
2024/01/30	0	51.20	0	0.00	51.00	0	2,045	0.00%
2024/01/25	4	51.68	0	0.00	51.50	4	2,513	0.16%
2024/01/22	0	0.00	2.3	52.61	52.50	-2.3	2,489	-0.09%
2024/01/19	0	0.00	0.4	51.80	51.90	-0.4	2,481	-0.02%
2024/01/18	0	51.60	2	51.20	51.30	-2	2,479	-0.08%
2024/01/15	0	0.00	3	52.30	52.20	-3	2,445	-0.12%
2024/01/12	4	51.68	1	51.60	51.60	3	2,440	0.12%
2024/01/11	0	52.50	0	0.00	52.20	0	2,432	0.00%
2024/01/10	0	52.10	0	0.00	51.90	0	2,433	0.00%
2024/01/09	0.1	52.50	0	0.00	52.10	0.1	2,421	0.00%
2024/01/08	4	53.73	7	53.49	52.60	-3	2,408	-0.12%
2024/01/05	5	55.52	1.1	55.88	54.90	4	2,360	0.17%
2024/01/04	1	54.10	0	0.00	53.50	1	2,267	0.04%
2024/01/03	2	55.30	2	55.30	55.30	0	2,241	0.00%
2024/01/02	1	54.40	1.1	54.91	55.60	-0.1	2,210	0.00%
2023/12/29	1	54.20	0.1	53.80	54.20	1	2,162	0.04%
2023/12/26	0	0.00	0.1	52.40	52.20	-0.1	2,092	0.00%
2023/12/22	0	0.00	0.1	52.60	52.50	-0.1	2,066	0.00%
2023/12/19	0.1	54.30	4	54.10	53.00	-3.9	2,003	-0.19%
2023/12/18	1	55.00	3	54.60	54.40	-2	1,960	-0.10%
2023/12/15	1.1	55.97	0	0.00	56.10	1.1	1,931	0.06%
2023/12/14	0.3	56.49	0.1	56.60	56.70	0.2	1,889	0.01%
2023/12/13	0.1	55.60	0	0.00	55.80	0.1	1,859	0.01%
2023/12/11	0	0.00	0.1	54.50	54.90	-0.1	1,814	0.00%
2023/12/07	2	54.70	1	54.80	54.50	1	1,785	0.06%
2023/12/06	1	55.80	0.1	55.50	55.40	1	1,757	0.05%
2023/12/04	8	54.96	13.2	55.00	55.00	-5.2	1,687	-0.31%
2023/12/01	4.1	53.57	2	53.50	53.50	2.1	1,625	0.13%
2023/11/30	0	0.00	1	52.80	52.70	-1	1,593	-0.06%
2023/11/29	0.1	52.30	0	0.00	52.30	0.1	1,534	0.01%
2023/11/28	0	0.00	3.1	52.00	52.10	-3.1	1,527	-0.20%
2023/11/22	0.3	52.60	4.1	52.50	52.60	-3.7	1,452	-0.26%
2023/11/21	0.3	51.20	0	0.00	51.10	0.3	1,379	0.02%
2023/11/20	0.5	51.20	0	0.00	51.20	0.5	1,361	0.04%
2023/11/17	0.1	51.00	2	51.60	51.60	-1.9	1,329	-0.14%
2023/11/16	0	0.00	0.1	50.50	50.90	-0.1	1,267	0.00%
2023/11/15	1	51.10	3.1	50.93	50.60	-2.1	1,249	-0.16%
2023/11/14	1.1	50.86	1	51.30	50.20	0.1	1,211	0.01%
2023/11/13	8	51.18	0	0.00	51.00	8	1,175	0.68%
2023/11/10	0	0.00	1	50.30	51.40	-1	1,116	-0.09%
2023/11/09	1	51.40	3.1	51.00	50.90	-2.1	1,063	-0.19%
2023/11/07	7	49.69	7	49.66	49.85	0	936	0.00%
2023/11/06	33.2	50.14	39	49.85	49.70	-5.9	881	-0.66%
2023/11/03	15	48.47	11	48.60	48.85	4	661	0.60%
2023/11/02	0.3	44.50	21	44.68	44.55	-20.8	411	-5.04%
2023/11/01	16	44.25	0	0.00	44.25	16	428	3.73%
2023/10/26	3	43.33	0	0.00	42.85	3	448	0.67%
2023/10/06	1	43.00	0	0.00	43.15	1	525	0.19%
2023/10/05	0	0.00	0	43.30	43.20	0	550	0.00%
2023/10/03	2	43.15	0	0.00	43.10	2	622	0.32%
2023/09/27	1	42.60	0	0.00	42.85	1	675	0.15%
2023/09/01	0	0.00	3	43.83	44.20	-3	811	-0.37%
2023/08/28	1	41.80	0	0.00	41.80	1	828	0.12%
2023/08/22	4	42.28	0	0.00	42.20	4	870	0.46%
2023/08/21	0	0.00	2	42.80	42.80	-2	876	-0.23%
2023/08/10	2	42.15	0	0.00	42.05	2	949	0.21%
2023/08/01	1	43.65	0	0.00	43.80	1	915	0.11%
2023/07/31	2	44.25	0	0.00	43.90	2	911	0.22%
2023/07/26	0	0.00	0	44.45	44.45	0	891	0.00%
2023/07/20	0	0.00	1	45.10	45.05	-1	882	-0.11%
2023/07/11	0	0.00	2	43.90	43.50	-2	840	-0.24%
2023/07/07	0	0.00	3	47.25	46.75	-3	810	-0.37%
2023/07/05	0	0.00	1	47.55	47.35	-1	824	-0.12%
2023/07/03	3	46.50	0	0.00	46.85	3	818	0.37%
2023/06/30	1	46.35	0	46.40	46.30	1	805	0.12%
2023/06/29	2	46.55	0	0.00	46.70	2	803	0.25%
2023/06/27	0	0.00	2	45.80	45.30	-2	792	-0.25%
2023/06/20	1	47.35	1	47.25	47.25	0	778	0.00%
2023/06/19	0	0.00	5	47.39	47.35	-5	781	-0.64%
2023/06/15	0	0.00	1	47.90	47.85	-1	777	-0.13%
2023/06/13	2	47.30	0	0.00	47.55	2	769	0.26%
2023/06/06	0	0.00	2	46.90	46.80	-2	829	-0.24%
2023/06/05	0	47.10	0	0.00	47.20	0	965	0.00%
2023/06/02	1	47.30	0	0.00	47.40	1	965	0.10%
2023/06/01	1	47.00	2	46.95	47.10	-1	959	-0.10%
2023/05/31	4	47.05	0	0.00	47.00	4	959	0.42%
2023/05/30	1	46.80	1	46.75	46.90	0	954	0.00%
2023/05/29	3	46.87	2	46.60	47.10	1	950	0.11%
2023/05/26	2	45.90	0	0.00	46.35	2	938	0.21%
2023/05/22	0	0.00	6	46.20	46.30	-6	898	-0.67%
2023/05/18	0	0.00	3	45.55	45.50	-3	872	-0.34%
2023/05/11	1	44.10	3	44.10	44.00	-2	915	-0.22%
2023/05/09	0	0.00	2	44.50	44.65	-2	918	-0.22%
2023/04/26	0	0.00	3	43.00	43.35	-3	933	-0.32%
2023/04/21	1	43.40	1	43.45	43.20	0	924	0.00%
2023/04/18	1	44.55	0	0.00	44.55	1	902	0.11%
2023/04/10	3	44.43	6	44.20	44.90	-3	825	-0.36%
2023/04/06	0	44.38	0	0.00	44.50	0	777	0.00%
2023/03/31	0	44.20	0	0.00	44.10	0	763	0.00%
2023/03/29	0	43.98	0	0.00	43.75	0	760	0.00%
2023/03/28	0	44.15	0	0.00	43.65	0	763	0.00%
2023/03/23	0	0.00	1	44.15	44.20	-1	757	-0.13%
2023/03/22	0	0.00	0.2	43.85	44.20	-0.2	750	-0.03%
2023/03/16	0	42.95	0	0.00	42.60	0	742	0.00%
2023/03/15	0	0.00	0.1	43.85	43.25	-0.1	745	-0.02%
2023/03/14	1	43.60	1	43.70	43.50	0	740	0.00%
2023/03/13	0	43.60	1	43.60	43.60	-1	738	-0.14%
2023/03/10	3	43.70	2	44.05	43.85	1	726	0.14%
2023/03/09	0.5	44.30	0	0.00	44.50	0.5	713	0.06%
2023/03/08	2	44.48	11.3	44.94	44.70	-9.3	671	-1.38%
2023/03/07	0	0.00	0.2	42.05	41.75	-0.2	548	-0.04%
2023/03/03	0	0.00	5	41.65	41.65	-5	563	-0.89%
2023/03/02	15	41.65	11	41.55	41.60	4	557	0.72%
2023/02/22	1	41.00	0	0.00	41.00	1	542	0.18%
2023/02/20	0	0.00	1	41.30	41.25	-1	543	-0.18%
2023/02/13	1	40.60	0	0.00	40.50	1	545	0.18%
2023/02/10	0.1	41.70	3	41.20	41.00	-2.9	547	-0.53%
2023/02/09	0	0.00	7	41.14	41.55	-7	511	-1.37%
2023/02/07	0	0.00	4	40.36	40.20	-4	473	-0.84%
2023/02/06	1	40.90	0	0.00	40.10	1	466	0.21%
2023/02/01	0	0.00	2	39.63	39.60	-2	437	-0.46%
2023/01/17	0	0.00	1	38.80	38.90	-1	424	-0.24%
2023/01/13	3	38.93	2	38.85	38.50	1	423	0.24%
2022/12/28	1	37.75	0	0.00	37.65	1	479	0.21%
2022/12/23	0.1	37.50	0	0.00	37.80	0.1	481	0.01%
2022/12/22	5	38.20	0	0.00	37.85	5	481	1.04%
2022/12/21	0.1	37.60	0	0.00	37.40	0.1	485	0.01%
2022/12/16	0	0.00	1	38.25	38.05	-1	481	-0.21%
2022/12/12	0	0.00	1	38.15	38.75	-1	477	-0.21%
2022/12/06	2	39.55	1	40.10	39.50	1	491	0.20%
2022/11/11	1	39.65	0	0.00	38.80	1	446	0.22%
2022/11/03	0	0.00	1	38.70	38.90	-1	477	-0.21%
2022/10/20	0.2	37.30	0	0.00	37.15	0.2	528	0.03%
2022/10/18	0	0.00	1	37.85	38.00	-1	518	-0.19%
2022/10/13	1	36.50	0	0.00	36.45	1	523	0.19%
2022/10/12	2.2	37.66	0	0.00	37.90	2.2	523	0.41%
2022/10/11	1.5	38.60	0	0.00	38.25	1.5	519	0.29%
2022/10/05	1	39.80	0	0.00	39.55	1	527	0.19%
2022/09/30	2	39.20	0	0.00	39.40	2	546	0.37%
2022/09/29	0	0.00	1	39.35	39.60	-1	571	-0.17%
2022/09/28	1	39.50	0	0.00	38.50	1	595	0.17%
2022/09/26	1	40.30	0	0.00	39.55	1	620	0.16%
2022/09/23	0.1	41.30	0	0.00	41.20	0.1	640	0.02%
2022/09/22	0	0.00	10	41.50	41.50	-10	660	-1.51%
2022/09/15	1	42.45	0	0.00	42.75	1	683	0.15%
2022/09/13	3	41.95	0	0.00	41.80	3	675	0.44%
2022/08/29	2	40.88	1	40.70	40.75	1	701	0.14%
2022/08/25	0	0.00	1	41.25	41.60	-1	699	-0.14%
2022/08/24	0	0.00	2	41.10	41.00	-2	707	-0.28%
2022/08/23	0	0.00	2	41.55	41.50	-2	710	-0.28%
2022/08/22	0	0.00	1	42.35	42.05	-1	713	-0.14%
2022/08/15	0	0.00	0.2	41.95	41.70	-0.2	724	-0.02%
2022/08/11	11	41.76	0	0.00	41.75	11	725	1.52%
2022/08/10	1	41.45	0	0.00	41.40	1	723	0.14%
2022/08/02	1	39.20	1	39.25	39.25	0	738	0.00%
2022/07/28	1	39.70	0.1	39.99	39.75	0.9	835	0.11%
2022/07/26	0	0.00	1	39.45	39.10	-1	894	-0.11%
2022/07/25	0	39.50	0	0.00	39.75	0	902	0.00%
2022/07/20	1	39.10	0	0.00	39.10	1	947	0.11%
2022/07/19	1	39.20	0	0.00	39.30	1	971	0.10%
2022/07/18	1	38.25	0	0.00	38.70	1	977	0.10%
2022/07/14	1	38.10	1	37.70	38.20	0	1,071	0.00%
2022/07/08	1	37.20	0	0.00	37.40	1	1,132	0.09%
2022/07/07	2	36.43	0	0.00	36.60	2	1,128	0.18%
2022/07/06	1.4	38.85	2	40.00	38.60	-0.6	1,109	-0.06%
2022/07/01	2.4	39.59	0	0.00	38.80	2.4	1,108	0.21%
2022/06/23	1	41.40	0	0.00	41.65	1	1,176	0.09%
2022/06/20	1	41.10	0	0.00	40.80	1	1,221	0.08%
2022/06/17	1	42.00	0	0.00	41.65	1	1,221	0.08%
2022/06/16	0	0.00	0	42.85	42.10	0	1,249	0.00%
2022/06/15	0	0.00	0	42.79	42.75	0	1,284	0.00%
2022/06/14	0	0.00	6.2	42.21	42.40	-6.2	1,324	-0.47%
2022/06/10	0	0.00	0	44.00	43.80	0	1,404	0.00%
2022/06/09	0	0.00	0.1	44.05	43.95	-0.1	1,468	-0.01%
2022/06/08	0	0.00	0.2	44.10	44.00	-0.2	1,490	-0.01%
2022/06/07	0	0.00	0.2	43.89	43.80	-0.2	1,543	-0.02%
2022/06/06	1	43.85	2.2	43.90	43.90	-1.2	1,667	-0.07%
2022/06/02	0	0.00	3	43.95	43.95	-3	1,691	-0.18%
2022/06/01	0	0.00	2	44.10	43.95	-2	1,713	-0.12%
2022/05/31	0	0.00	0.4	43.61	43.75	-0.4	1,776	-0.02%
2022/05/30	4	43.70	0	0.00	43.80	4	1,778	0.22%
2022/05/27	0	0.00	1	43.35	43.35	-1	1,775	-0.06%
2022/05/26	0	0.00	0.5	43.20	43.05	-0.5	1,779	-0.03%
2022/05/25	0	0.00	0.1	43.20	43.05	-0.1	1,784	-0.01%
2022/05/20	0	43.15	0	0.00	42.90	0	1,794	0.00%
2022/05/17	1	42.65	0	0.00	42.65	1	1,784	0.06%
2022/05/13	1	42.55	0	0.00	42.30	1	1,779	0.06%
2022/05/11	3.1	42.65	0	0.00	42.50	3.1	1,782	0.17%
2022/05/10	4	42.68	0	0.00	43.40	4	1,764	0.23%
2022/05/09	1	44.85	0	0.00	43.00	1	1,758	0.06%
2022/05/06	1.1	45.01	0	0.00	45.20	1.1	1,721	0.06%
2022/05/05	0.1	45.95	2	45.85	45.75	-2	1,706	-0.11%
2022/05/04	2	46.48	2	46.40	45.80	0	1,685	0.00%
2022/05/03	1	47.60	0	0.00	47.75	1	1,639	0.06%
2022/04/27	1.3	46.87	0	0.00	46.95	1.3	1,650	0.08%
2022/04/25	1.8	48.88	2	48.73	48.20	-0.3	1,627	-0.02%
2022/04/21	2	50.60	2	50.50	50.40	0	1,612	0.00%
2022/04/20	1	50.20	3	50.13	50.40	-2	1,577	-0.13%
2022/04/19	0	49.50	5	49.33	49.65	-5	1,530	-0.33%
2022/04/18	1	48.05	0	0.00	48.40	1	1,519	0.07%
2022/04/14	0	0.00	1	49.30	48.90	-1	1,554	-0.06%
2022/04/13	0.1	48.55	0	0.00	48.55	0.1	1,568	0.00%
2022/04/12	0	0.00	2	48.00	47.85	-2	1,602	-0.12%
2022/04/11	2	48.03	0	0.00	47.80	2	1,626	0.12%
2022/04/07	0.1	48.58	0	0.00	47.90	0.1	1,710	0.01%
2022/04/06	1	49.30	0	0.00	49.15	1	1,868	0.05%
2022/03/30	0	0.00	1	49.69	50.20	-1	1,983	-0.05%
2022/03/28	3	48.85	0	49.50	49.10	3	1,958	0.15%
2022/03/25	0.5	49.60	1	49.25	49.25	-0.5	1,967	-0.03%
2022/03/24	1	49.70	0	0.00	49.50	1	1,976	0.05%
2022/03/17	0	0.00	1	49.50	49.35	-1	2,134	-0.05%
2022/03/16	2	49.03	3	49.65	49.50	-1	2,147	-0.05%
2022/03/15	4	49.29	1	49.05	49.00	3	2,170	0.14%
2022/03/14	0	0.00	13	49.65	49.35	-13	2,218	-0.59%
2022/03/11	5	48.65	0	0.00	48.40	5	2,244	0.22%
2022/03/10	2	48.58	0	0.00	48.35	2	2,323	0.09%
2022/03/09	6	48.37	6	48.25	48.30	0	2,435	0.00%
2022/03/08	2	46.08	0	0.00	44.70	2	2,688	0.07%
2022/03/04	2	47.75	1	47.90	47.60	1	2,750	0.04%
2022/03/02	2	46.15	0	0.00	46.30	2	2,820	0.07%
2022/02/23	1	46.70	0	0.00	46.90	1	3,369	0.03%
2022/02/21	1	47.10	0	0.00	47.10	1	3,374	0.03%
2022/02/14	1	46.40	0	0.00	46.35	1	3,413	0.03%
2022/02/10	0	0.00	4	46.85	47.05	-4	3,416	-0.12%
2022/01/21	0	0.00	1	46.70	45.90	-1	3,479	-0.03%
2022/01/20	0	0.00	2	47.10	47.20	-2	3,467	-0.06%
2022/01/12	1	46.50	0	0.00	46.80	1	3,438	0.03%
2022/01/11	1	47.60	0	0.00	47.05	1	3,424	0.03%
2022/01/07	0	0.00	3	47.50	47.30	-3	3,382	-0.09%
2022/01/06	1	48.20	0	0.00	48.15	1	3,342	0.03%
2022/01/05	2	49.25	0	0.00	48.85	2	3,313	0.06%
2022/01/04	1	49.60	2	49.70	49.35	-1	3,280	-0.03%
2022/01/03	1	49.60	1	49.69	49.50	0	3,252	0.00%
2021/12/30	3.1	50.60	0	0.00	50.70	3.1	3,209	0.10%
2021/12/29	15	50.34	13	51.25	51.00	2	3,153	0.06%
2021/12/24	0	0.00	1	49.35	49.35	-1	2,929	-0.03%
2021/12/22	0	0.00	0	48.80	48.50	0	2,834	0.00%
2021/12/20	0	0.00	2	48.78	48.50	-2	2,804	-0.07%
2021/12/17	2	48.55	0	0.00	48.80	2	2,782	0.07%
2021/12/16	2	49.85	1	49.21	49.85	1	2,709	0.04%
2021/12/14	1	49.15	3	48.72	48.55	-2	2,577	-0.08%
2021/12/13	0	0.00	0	49.10	48.85	0	2,526	0.00%
2021/12/10	7	48.86	0	0.00	49.15	7	2,501	0.28%
2021/12/09	10	48.13	0.5	48.35	48.30	9.5	2,450	0.39%
2021/12/08	0	0.00	2	49.25	49.00	-2	2,383	-0.08%
2021/12/06	1	49.70	2	49.60	49.20	-1	2,207	-0.05%
2021/12/03	14	49.24	14	49.41	49.60	0	2,123	0.00%
2021/12/02	83	48.63	79.1	49.14	48.65	4	1,971	0.20%
2021/11/26	0	0.00	2	46.50	46.15	-2	1,518	-0.13%
2021/11/24	3	45.73	2	45.65	46.00	1	1,473	0.07%
2021/11/23	5.1	46.40	3	47.05	47.05	2	1,332	0.15%
2021/11/22	0	45.25	0.1	44.20	45.45	0	1,066	0.00%
2021/11/19	0	0.00	0.2	43.03	42.90	-0.2	1,024	-0.02%
2021/11/11	0	43.10	0	0.00	43.05	0	1,115	0.00%
2021/11/10	0.2	43.83	0	0.00	43.80	0.2	1,119	0.02%
2021/11/03	0	0.00	2	43.50	43.50	-2	1,206	-0.17%
2021/10/26	2	41.30	0	0.00	41.20	2	1,209	0.17%
2021/10/08	0.4	40.50	0	0.00	40.25	0.4	1,643	0.02%
2021/10/05	0.2	40.00	0	0.00	40.15	0.2	1,733	0.01%
2021/10/01	0.4	40.40	1	40.70	40.35	-0.7	1,751	-0.04%
2021/09/13	0	0.00	1	43.50	43.50	-1	2,031	-0.05%
2021/09/07	0	0.00	2	44.30	44.10	-2	2,073	-0.10%
2021/08/31	1	44.05	0	0.00	44.35	1	2,153	0.05%
2021/08/30	0	0.00	5	44.05	43.90	-5	2,128	-0.23%
2021/08/25	1	42.50	8	42.75	42.60	-7	2,121	-0.33%
2021/08/24	1	41.40	0	0.00	41.35	1	2,072	0.05%
2021/08/18	2	43.80	1	44.00	44.00	1	2,101	0.05%
2021/08/17	1	43.95	0	0.00	43.90	1	2,087	0.05%
2021/08/16	1	44.00	0	0.00	44.05	1	2,086	0.05%
2021/08/10	0	0.00	2	46.75	46.75	-2	2,098	-0.10%
2021/07/19	1	47.50	0	0.00	48.10	1	2,857	0.03%
2021/07/16	0.2	46.85	0	0.00	48.00	0.2	2,843	0.01%
2021/07/12	0	0.00	0	46.45	46.45	0	2,936	0.00%
2021/07/09	1	45.80	0	0.00	45.90	1	2,922	0.03%
2021/07/07	1	45.95	0	0.00	46.10	1	3,009	0.03%
2021/07/05	0	0.00	2	45.55	45.90	-2	3,086	-0.06%
2021/06/29	3	45.15	2	45.15	45.10	1	3,161	0.03%
2021/06/28	4	45.86	0	0.00	45.90	4	3,144	0.13%
2021/06/18	0	43.80	0	0.00	43.70	0	3,156	0.00%
2021/06/15	1	44.00	5	44.15	44.00	-4	3,204	-0.12%
2021/06/11	0	0.00	5	44.90	44.50	-5	3,218	-0.16%
2021/06/10	5	44.45	8	43.96	44.45	-3	3,320	-0.09%
2021/06/08	0	0.00	0	42.30	42.25	0	3,348	0.00%
2021/06/04	2	42.35	1	42.50	42.40	1	3,539	0.03%
2021/05/31	1	42.80	1	42.70	42.65	0	3,606	0.00%
2021/05/28	8	42.71	1	42.55	42.75	7	3,607	0.19%
2021/05/26	1	42.30	0	0.00	42.25	1	3,627	0.03%
2021/05/25	1	42.35	0	0.00	42.25	1	3,663	0.03%
2021/05/20	2	41.30	0	0.00	40.70	2	3,804	0.05%
2021/05/17	1	38.90	0	0.00	38.40	1	3,824	0.03%
2021/05/14	0	0.00	1	42.75	41.40	-1	3,785	-0.03%
2021/05/13	2	41.58	1	41.10	41.70	1	3,741	0.03%
2021/05/12	0	0.00	5	45.50	43.05	-5	3,675	-0.14%
2021/05/11	1	46.75	0	0.00	46.65	1	3,625	0.03%
2021/05/10	7.1	50.22	0	0.00	49.05	7.1	3,578	0.20%
2021/05/04	3	48.15	0	0.00	47.00	3	3,393	0.09%
2021/05/03	1	50.20	1	50.20	49.40	0	3,329	0.00%
2021/04/29	0	0.00	1	51.40	51.20	-1	3,286	-0.03%
2021/04/28	2	52.40	2	52.25	52.40	0	3,255	0.00%
2021/04/27	2	51.30	33	51.57	52.10	-31	3,221	-0.96%
2021/04/26	0.3	51.00	9	51.08	51.20	-8.7	3,112	-0.28%
2021/04/23	2	49.20	0	0.00	49.50	2	3,069	0.07%
2021/04/22	0	0.00	4	49.26	49.00	-4	3,058	-0.13%
2021/04/21	1	50.60	1	50.70	51.00	0	3,010	0.00%
2021/04/20	3	50.33	4	49.65	50.50	-1	2,962	-0.03%
2021/04/19	4	49.18	5	48.96	49.15	-1	2,948	-0.03%
2021/04/16	0	0.00	3	48.15	48.25	-3	2,934	-0.10%
2021/04/15	1	47.10	0	0.00	47.40	1	2,928	0.03%
2021/04/14	11	46.63	6	47.38	47.30	5	2,945	0.17%
2021/04/13	4	49.15	7	49.21	48.00	-3	2,958	-0.10%
2021/04/09	41	48.39	0	0.00	48.00	41	2,896	1.42%
2021/04/08	1	49.20	9	48.22	49.20	-8	2,818	-0.28%
2021/04/07	5	47.15	0	0.00	47.30	5	2,724	0.18%
2021/04/06	4	47.34	0	0.00	47.40	4	2,722	0.15%
2021/04/01	1	47.30	0	0.00	47.40	1	2,711	0.04%
2021/03/29	5	47.47	5	47.15	47.55	0	2,695	0.00%
2021/03/25	5	46.05	0	0.00	46.05	5	2,686	0.19%
2021/03/23	1	46.80	0	0.00	46.30	1	2,685	0.04%
2021/03/19	0	0.00	1	46.85	47.05	-1	2,686	-0.04%
2021/03/18	1	47.50	0	0.00	47.45	1	2,684	0.04%
2021/03/17	2	47.55	0	0.00	47.45	2	2,696	0.07%
2021/03/16	0	0.00	12	47.07	47.55	-12	2,723	-0.44%
2021/03/15	5	45.85	0	0.00	46.10	5	2,615	0.19%
2021/03/12	3	46.18	4	46.45	46.05	-1	2,647	-0.04%
2021/03/11	3	46.58	1	46.70	46.65	2	2,776	0.07%
2021/03/10	0	0.00	7	46.55	47.40	-7	2,775	-0.25%
2021/03/08	1	45.55	0	0.00	45.40	1	2,724	0.04%
2021/03/05	0	0.00	2	44.95	45.05	-2	2,746	-0.07%
2021/03/04	4	45.93	1	46.05	45.35	3	2,773	0.11%
2021/03/03	1	45.05	1	45.50	45.70	0	2,737	0.00%
2021/03/02	2	45.60	0	0.00	45.30	2	2,723	0.07%
2021/02/26	2	44.85	2	45.03	45.25	0	2,714	0.00%
2021/02/25	0	0.00	1	45.20	45.05	-1	2,762	-0.04%
2021/02/24	0	0.00	1	45.20	44.55	-1	2,748	-0.04%
2021/02/23	0	0.00	2	44.95	44.90	-2	2,747	-0.07%
2021/02/22	2	43.83	6	44.18	44.15	-4	2,748	-0.15%
2021/02/19	1	43.50	3	43.45	43.55	-2	2,722	-0.07%
2021/02/18	0	0.00	2	42.75	42.60	-2	2,709	-0.07%
2021/02/17	2	42.43	6	42.15	42.20	-4	2,696	-0.15%
2021/02/02	0	0.00	3	41.15	41.00	-3	2,880	-0.10%
2021/01/26	5	41.71	4	42.55	41.65	1	3,121	0.03%
2021/01/21	1	40.90	0	0.00	41.15	1	3,093	0.03%
2021/01/20	9	41.71	0	0.00	41.05	9	3,085	0.29%
2021/01/18	4	43.35	0	0.00	43.05	4	3,073	0.13%
2021/01/14	0	0.00	7	44.89	44.95	-7	3,040	-0.23%
2021/01/12	6	44.55	6	45.13	44.25	0	2,974	0.00%
2021/01/11	1	43.90	6	44.38	44.80	-5	2,933	-0.17%
2021/01/08	2	43.70	1	43.85	43.75	1	2,910	0.03%
2021/01/06	6	44.30	0	0.00	43.55	6	2,879	0.21%
2021/01/05	4	43.98	5	44.35	44.55	-1	2,817	-0.04%
2020/12/31	0	0.00	5	43.45	43.35	-5	2,778	-0.18%
2020/12/25	5	43.20	0	0.00	43.00	5	2,737	0.18%
2020/12/24	5	43.80	18	43.16	43.15	-13	2,735	-0.48%
2020/12/23	12	42.18	12	42.48	42.55	0	2,714	0.00%
2020/12/22	21	42.62	12	42.98	42.10	9	2,736	0.33%
2020/12/21	5	42.20	3	42.70	42.65	2	2,747	0.07%
2020/12/18	8	42.66	0	0.00	42.30	8	2,735	0.29%
2020/12/17	2	42.73	0	0.00	42.85	2	2,738	0.07%
2020/12/15	3	43.70	1	43.90	43.15	2	2,734	0.07%
2020/12/11	0	0.00	1	43.75	43.75	-1	2,696	-0.04%
2020/12/10	10	44.91	2	46.18	44.70	8	2,658	0.30%
2020/12/08	2	45.95	0	0.00	45.75	2	2,577	0.08%
2020/12/07	4	47.04	0	0.00	46.70	4	2,543	0.16%
2020/12/04	0	0.00	2	45.15	45.40	-2	2,382	-0.08%
2020/11/30	0	0.00	4	43.05	43.35	-4	2,690	-0.15%
2020/11/26	0	0.00	1	42.60	42.40	-1	2,714	-0.04%
2020/11/25	1	42.55	1	42.55	42.55	0	2,843	0.00%
2020/11/24	0	0.00	3	43.85	43.40	-3	2,814	-0.11%
2020/11/20	3	41.80	3	42.70	42.50	0	2,711	0.00%
2020/11/19	0	0.00	5	42.77	42.50	-5	2,680	-0.19%
2020/11/10	4	41.61	5	42.51	42.00	-1	2,788	-0.04%
2020/11/09	1	41.55	3	42.03	41.70	-2	2,744	-0.07%
2020/11/06	1	41.35	0	0.00	41.85	1	2,629	0.04%
2020/11/05	1	40.75	0	0.00	40.75	1	2,578	0.04%
2020/10/28	1	39.90	0	0.00	39.95	1	2,879	0.03%
2020/10/27	2	40.50	0	0.00	40.30	2	2,864	0.07%
2020/10/26	0	0.00	3	40.15	40.15	-3	2,841	-0.11%
2020/10/23	0	0.00	6	39.45	39.45	-6	2,813	-0.21%
2020/10/19	0	0.00	2	39.63	39.30	-2	2,917	-0.07%
2020/10/15	4	39.20	0	0.00	38.85	4	2,895	0.14%
2020/10/14	1	39.05	2	39.00	38.85	-1	2,901	-0.03%
2020/10/13	0	0.00	1	38.70	38.85	-1	2,930	-0.03%
2020/10/12	0	0.00	1	38.75	38.35	-1	3,055	-0.03%
2020/10/08	0	0.00	1	38.60	38.30	-1	3,084	-0.03%
2020/10/06	0	0.00	1	38.45	38.50	-1	3,184	-0.03%
2020/10/05	3	37.93	0	0.00	38.10	3	3,219	0.09%
2020/09/29	0	0.00	1	38.00	37.50	-1	3,416	-0.03%
2020/09/28	0	0.00	1	37.50	37.35	-1	3,503	-0.03%
2020/09/25	4	36.85	0	0.00	37.05	4	3,597	0.11%
2020/09/24	1	38.20	0	0.00	37.75	1	3,600	0.03%
2020/09/23	2	38.75	1	38.80	38.70	1	3,607	0.03%
2020/09/18	0	0.00	2	40.05	39.95	-2	3,611	-0.06%
2020/09/14	0	0.00	1	39.85	39.80	-1	3,626	-0.03%
2020/09/11	5	39.54	0	0.00	39.15	5	3,630	0.14%
2020/09/09	1	39.60	0	0.00	40.35	1	3,577	0.03%
2020/09/08	2	40.33	0	0.00	40.20	2	3,557	0.06%
2020/09/07	4	42.35	4	41.50	41.60	0	3,515	0.00%
2020/09/03	0	0.00	5	41.56	41.90	-5	3,382	-0.15%
2020/09/02	0	0.00	2	40.05	40.05	-2	3,205	-0.06%
2020/09/01	1	39.80	0	0.00	40.30	1	3,240	0.03%
2020/08/31	14.5	40.50	15	40.46	40.45	-0.5	3,253	-0.02%
2020/08/25	0	0.00	2	38.70	38.70	-2	3,152	-0.06%
2020/08/21	0	0.00	3	38.10	38.15	-3	3,150	-0.10%
2020/08/20	5	37.64	0	0.00	37.30	5	3,144	0.16%
2020/08/19	10	39.98	0	0.00	39.55	10	3,058	0.33%
2020/08/18	2	39.98	0	0.00	40.10	2	2,961	0.07%
2020/08/17	0	0.00	1	39.50	39.35	-1	2,871	-0.03%
2020/08/13	0	0.00	4	39.63	39.25	-4	2,801	-0.14%
2020/08/11	0.5	38.90	2	38.90	39.15	-1.5	2,715	-0.06%
2020/08/07	0.5	39.30	5	39.09	39.25	-4.5	2,659	-0.17%
2020/08/06	5	38.64	0	0.00	38.70	5	2,595	0.19%
2020/08/05	0	0.00	5	37.65	38.15	-5	2,456	-0.20%
2020/07/28	0	0.00	1	34.85	34.25	-1	2,427	-0.04%
2020/07/24	6	36.79	0	0.00	36.65	6	2,409	0.25%
2020/07/23	1	37.30	0	0.00	37.40	1	2,412	0.04%
2020/07/17	6	37.65	0	0.00	37.65	6	2,426	0.25%
2020/07/16	1	39.00	6	38.58	38.00	-5	2,412	-0.21%
2020/07/14	5	37.70	0	0.00	37.65	5	2,279	0.22%
2020/07/13	0	0.00	7	38.25	38.30	-7	2,248	-0.31%
2020/07/10	0	0.00	1	37.30	37.35	-1	2,257	-0.04%
2020/07/09	2	38.15	4	38.15	38.00	-2	2,233	-0.09%
2020/07/08	3	40.22	0	0.00	40.20	3	2,138	0.14%
2020/07/07	6	40.30	1	40.25	40.10	5	2,056	0.24%
2020/07/06	0	0.00	3	40.40	40.35	-3	2,010	-0.15%
2020/07/02	1	39.05	0	0.00	38.95	1	1,972	0.05%
2020/07/01	4	38.38	0	0.00	38.20	4	1,942	0.21%
2020/06/18	0	0.00	2	37.65	37.65	-2	1,963	-0.10%
2020/06/12	0	0.00	6	37.41	37.50	-6	2,057	-0.29%
2020/06/10	1	39.05	0	0.00	38.85	1	2,073	0.05%
2020/06/05	0	0.00	2	38.38	38.80	-2	2,038	-0.10%
2020/06/04	1	37.65	0	0.00	37.60	1	1,977	0.05%
2020/06/03	1	37.30	6	37.00	37.25	-5	1,981	-0.25%
2020/06/01	5	36.40	0	0.00	36.50	5	1,950	0.26%
2020/05/28	3	36.05	0	0.00	36.15	3	1,946	0.15%
2020/05/22	3	36.25	0	0.00	36.15	3	1,975	0.15%
2020/05/12	0	0.00	2	37.20	37.15	-2	1,965	-0.10%
2020/05/11	1	37.15	0	0.00	37.25	1	1,964	0.05%
2020/05/08	0	0.00	1	38.05	38.00	-1	1,929	-0.05%
2020/05/05	3	37.52	0	0.00	37.50	3	1,920	0.16%
2020/04/29	1	36.65	1	36.90	36.95	0	1,895	0.00%
2020/04/28	1	36.75	2	37.48	36.90	-1	1,899	-0.05%
2020/04/24	2	35.60	0	0.00	35.50	2	1,887	0.11%
2020/04/23	2	35.60	0	0.00	35.85	2	1,893	0.11%
2020/04/22	0	0.00	5	34.88	35.40	-5	1,892	-0.26%
2020/04/21	3	34.40	0	0.00	34.35	3	1,881	0.16%
2020/04/17	4	35.10	3	35.95	35.10	1	1,892	0.05%
2020/04/16	3	34.70	0	0.00	35.25	3	1,874	0.16%
2020/04/15	0	0.00	5	35.35	35.20	-5	1,867	-0.27%
2020/04/09	0	0.00	1	33.85	33.90	-1	2,067	-0.05%
2020/04/08	0	0.00	1	32.05	33.50	-1	2,052	-0.05%
2020/04/07	2	31.83	0	0.00	31.80	2	2,036	0.10%
2020/04/06	0	31.00	0	0.00	30.50	0	2,106	0.00%
2020/03/31	0	30.80	0	0.00	29.85	0	2,100	0.00%
2020/03/26	1	29.40	1	29.50	29.80	0	2,147	0.00%
2020/03/25	1	29.95	1	29.85	29.60	0	2,303	0.00%
2020/03/19	0	0.00	1	26.60	25.90	-1	2,334	-0.04%
2020/03/18	0	29.20	0	0.00	28.60	0	2,311	0.00%
2020/03/17	2	29.18	2	29.13	28.65	0	2,324	0.00%
2020/03/13	0	0.00	1	28.50	29.25	-1	2,295	-0.04%
2020/03/09	6	37.04	0	0.00	35.90	6	2,368	0.25%
2020/02/27	0	0.00	1	38.55	37.75	-1	2,381	-0.04%
2020/02/25	1	38.25	2	39.10	39.40	-1	2,350	-0.04%
2020/02/21	2	39.18	0	0.00	39.10	2	2,322	0.09%
2020/02/18	0	0.00	1	39.25	38.95	-1	2,309	-0.04%
2020/02/07	2	37.95	0	0.00	37.50	2	2,319	0.09%
2020/02/06	1	38.30	0	0.00	38.35	1	2,310	0.04%
2020/01/31	1	38.60	0	0.00	38.50	1	2,324	0.04%
2020/01/09	1	43.00	0	0.00	43.00	1	2,356	0.04%
2020/01/07	0	0.00	6	44.09	43.15	-6	2,344	-0.26%
2020/01/03	2	45.35	1	44.15	44.30	1	2,241	0.04%
2020/01/02	1	43.75	0	0.00	44.05	1	2,112	0.05%
2019/12/30	4	44.45	2	44.08	44.65	2	2,044	0.10%
2019/12/27	1	43.10	0	0.00	42.95	1	1,944	0.05%
2019/12/26	0	0.00	2	43.28	42.75	-2	1,943	-0.10%
2019/12/25	0	0.00	1	42.95	42.90	-1	2,025	-0.05%
2019/12/16	3	43.18	0	0.00	43.40	3	1,719	0.17%
2019/12/13	1	42.75	0	0.00	42.50	1	1,681	0.06%
2019/12/06	1	40.65	4	41.14	41.65	-3	1,494	-0.20%
2019/12/04	0	0.00	5	40.55	40.40	-5	1,471	-0.34%
2019/11/26	0	0.00	3	39.85	39.85	-3	1,468	-0.20%
2019/11/08	3	39.55	0	0.00	39.60	3	1,507	0.20%
2019/11/04	0	0.00	10	40.00	40.10	-10	1,518	-0.66%
2019/11/01	3	40.00	0	0.00	40.10	3	1,513	0.20%
2019/10/31	10	40.90	1	40.90	40.90	9	1,505	0.60%
2019/10/29	3	40.55	0	0.00	40.00	3	1,458	0.21%
2019/10/25	3	41.25	3	41.85	41.20	0	1,472	0.00%
2019/10/21	0	0.00	3	41.25	41.35	-3	1,426	-0.21%
2019/10/03	4	40.08	1	40.05	40.05	3	1,509	0.20%
2019/10/01	0	0.00	7	40.84	40.90	-7	1,644	-0.43%
2019/09/06	9	41.28	0	0.00	40.60	9	1,926	0.47%
2019/08/30	0	0.00	9	41.55	41.40	-9	1,962	-0.46%
2019/08/26	3	40.85	0	0.00	40.50	3	1,925	0.16%
2019/08/22	3	41.40	0	0.00	41.35	3	1,952	0.15%
2019/08/07	1	38.85	0	0.00	38.50	1	1,984	0.05%
2019/08/06	3	39.05	0	0.00	39.45	3	1,996	0.15%
2019/08/02	1	40.90	0	0.00	40.25	1	2,051	0.05%
2019/07/30	3	41.75	3	42.95	41.70	0	2,092	0.00%