達方 (8163)-永豐金-羅東券商分點個股進出

台股 » 個股 » 達方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達方

(8163)

可現股當沖

股價
67.4
漲跌
▼0.5
漲幅
-0.74%
成交量
2,798張
產業
上市電腦週邊類股
480人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達方 (8163)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	69.30	0	70.00	67.90	1	2,676	0.04%
2024/05/08	2	70.05	0	70.50	70.80	2	2,634	0.07%
2024/05/06	2	68.80	2	67.85	67.80	0	2,411	0.00%
2024/05/03	8	68.16	14	67.06	67.70	-6	2,353	-0.25%
2024/05/02	0	0.00	12	63.87	63.80	-12	2,237	-0.54%
2024/04/30	0	0.00	5	63.20	63.30	-5	2,234	-0.22%
2024/04/26	0	0.00	1	61.70	61.50	-1	2,213	-0.05%
2024/04/23	0	0.00	2	61.15	61.30	-2	2,215	-0.09%
2024/04/22	3	59.97	0	0.00	59.80	3	2,211	0.14%
2024/04/12	0	0.00	4	62.00	62.00	-4	2,221	-0.18%
2024/04/11	21	61.79	0	62.10	61.50	21	2,301	0.91%
2024/04/09	2	62.10	0	0.00	62.10	2	2,312	0.09%
2024/04/08	1	63.50	0	0.00	63.50	1	2,321	0.04%
2024/04/03	0	63.60	12	63.82	63.60	-12	2,345	-0.51%
2024/03/29	2.1	62.12	0	0.00	62.30	2.1	2,319	0.09%
2024/03/28	0	0.00	10	63.40	62.30	-10	2,320	-0.43%
2024/03/26	0	0.00	1.4	62.83	61.90	-1.4	2,323	-0.06%
2024/03/25	10	62.60	1	62.70	62.80	9	2,309	0.39%
2024/03/22	4	64.80	3	63.70	64.30	1	2,308	0.04%
2024/03/21	0	0.00	16	63.43	64.10	-16	2,289	-0.70%
2024/03/20	3	63.00	25	63.10	62.40	-22	2,288	-0.96%
2024/03/19	0	0.00	20	61.75	61.90	-20	2,245	-0.89%
2024/03/18	0	0.00	2	60.45	60.80	-2	2,237	-0.09%
2024/03/13	1	61.00	0	0.00	60.70	1	2,220	0.05%
2024/03/08	10	60.60	0	0.00	60.00	10	2,235	0.45%
2024/03/07	63	61.51	11	61.20	61.00	52	2,216	2.35%
2024/03/06	11	61.64	4	60.95	61.70	7	2,159	0.32%
2024/03/05	6	60.37	19	60.06	61.40	-13	1,963	-0.66%
2024/03/04	1	55.20	1	56.00	55.90	0	1,648	0.00%
2024/03/01	0	0.00	1	53.90	54.40	-1	1,616	-0.06%
2024/02/29	0	0.00	1	53.80	53.20	-1	1,593	-0.06%
2024/02/27	5	53.60	0	0.00	53.40	5	1,576	0.32%
2024/02/26	12	52.65	0	0.00	52.70	12	1,585	0.76%
2024/02/20	0	0.00	1	52.50	52.50	-1	1,739	-0.06%
2024/02/19	0.6	52.70	0	0.00	52.60	0.6	1,748	0.03%
2024/02/16	0.8	52.30	1	52.00	52.10	-0.2	1,775	-0.01%
2024/02/01	0	0.00	10	51.20	51.00	-10	1,947	-0.51%
2024/01/23	5	52.46	0	0.00	52.40	5	2,498	0.20%
2024/01/22	5	52.10	0	0.00	52.50	5	2,489	0.20%
2024/01/08	1	52.90	0	0.00	52.60	1	2,408	0.04%
2024/01/05	1	56.30	0	0.00	54.90	1	2,360	0.04%
2024/01/02	0	0.00	3	54.60	55.60	-3	2,210	-0.14%
2023/12/29	2	54.30	0	0.00	54.20	2	2,162	0.09%
2023/12/27	0	0.00	1	52.50	52.20	-1	2,101	-0.05%
2023/12/22	2.4	52.60	1	52.50	52.50	1.4	2,066	0.07%
2023/12/21	1	52.60	1	52.50	52.60	0	2,052	0.00%
2023/12/19	0	0.00	1	53.60	53.00	-1	2,003	-0.05%
2023/12/14	1	56.50	4	56.45	56.70	-3	1,889	-0.16%
2023/12/11	0	0.00	3	54.60	54.90	-3	1,814	-0.17%
2023/12/01	1	53.60	0	0.00	53.50	1	1,625	0.06%
2023/11/29	1	52.30	0	0.00	52.30	1	1,534	0.07%
2023/11/22	1	52.40	0	0.00	52.60	1	1,452	0.07%
2023/11/21	5	51.50	0	0.00	51.10	5	1,379	0.36%
2023/11/20	3	51.00	0	0.00	51.20	3	1,361	0.22%
2023/11/15	4	50.75	0	0.00	50.60	4	1,249	0.32%
2023/11/06	0	0.00	3	49.43	49.70	-3	881	-0.34%
2023/11/03	3	48.95	1	48.50	48.85	2	661	0.30%
2023/09/14	0	0.00	2	43.80	43.75	-2	762	-0.26%
2023/08/18	0	42.35	0	0.00	42.00	0	879	0.00%
2023/08/14	0	0.00	5	41.30	41.75	-5	931	-0.54%
2023/08/07	5	43.60	0	0.00	42.80	5	946	0.53%
2023/07/17	1	45.95	0	0.00	46.00	1	880	0.11%
2023/07/10	1	46.10	0	0.00	46.00	1	821	0.12%
2023/07/07	1	46.75	0	0.00	46.75	1	810	0.12%
2023/06/30	0	0.00	2	46.40	46.30	-2	805	-0.25%
2023/06/29	1	46.55	0	0.00	46.70	1	803	0.12%
2023/06/15	1	48.05	1	47.90	47.85	0	777	0.00%
2023/06/12	0	0.00	0	47.15	47.10	0	764	0.00%
2023/05/25	0	0.00	1	46.20	46.65	-1	925	-0.11%
2023/05/22	0	0.00	1	46.25	46.30	-1	898	-0.11%
2023/05/17	0	0.00	0	45.40	45.40	0	864	0.00%
2023/05/09	0	0.00	2	44.65	44.65	-2	918	-0.22%
2023/04/21	1	43.30	0	0.00	43.20	1	924	0.11%
2023/04/13	1	45.10	0	0.00	44.55	1	879	0.11%
2023/03/20	0	43.60	0	0.00	43.35	0	741	0.00%
2023/03/09	0	0.00	1	44.25	44.50	-1	713	-0.14%
2023/03/08	2	43.93	1	44.40	44.70	1	671	0.15%
2023/03/03	0	41.80	0	0.00	41.65	0	563	0.00%
2023/02/20	0	0.00	2	41.30	41.25	-2	543	-0.37%
2023/02/03	0	0.00	1	40.40	40.45	-1	457	-0.22%
2023/02/02	0	0.00	1	40.00	40.15	-1	447	-0.22%
2022/09/28	1	39.20	0	0.00	38.50	1	595	0.17%
2022/09/01	1	41.10	0	0.00	40.95	1	700	0.14%
2022/08/29	0	40.90	0	0.00	40.75	0	701	0.00%
2022/05/30	0	0.00	14	43.74	43.80	-14	1,778	-0.79%
2022/05/27	0	0.00	6	43.45	43.35	-6	1,775	-0.34%
2022/05/24	0	0.00	10	43.40	42.90	-10	1,798	-0.56%
2022/05/18	30	42.88	0	0.00	42.90	30	1,785	1.68%
2022/04/27	2	47.25	0	0.00	46.95	2	1,650	0.12%
2022/04/21	0	0.00	2	50.70	50.40	-2	1,612	-0.12%
2022/04/20	0	0.00	3	50.30	50.40	-3	1,577	-0.19%
2022/04/19	0	0.00	0.2	49.30	49.65	-0.2	1,530	-0.01%
2022/04/15	0	0.00	0.1	48.85	48.80	-0.1	1,523	-0.01%
2022/04/07	0	49.00	0	0.00	47.90	0	1,710	0.00%
2022/03/31	1	49.60	0	0.00	49.70	1	1,917	0.05%
2022/03/30	0	0.00	2	49.73	50.20	-2	1,983	-0.10%
2022/03/28	0	0.00	1	49.15	49.10	-1	1,958	-0.05%
2022/03/24	1	49.20	0	0.00	49.50	1	1,976	0.05%
2022/03/22	0	0.00	2	49.45	49.50	-2	2,110	-0.09%
2022/03/21	0	0.00	2	49.25	49.30	-2	2,122	-0.09%
2022/03/17	4	49.54	6	49.40	49.35	-2	2,134	-0.09%
2022/03/15	3	49.45	1	49.45	49.00	2	2,170	0.09%
2022/03/14	1	49.25	0	0.00	49.35	1	2,218	0.05%
2022/03/11	5	48.45	10	48.55	48.40	-5	2,244	-0.22%
2022/03/10	15.3	48.66	15	48.45	48.35	0.3	2,323	0.01%
2022/03/09	0	0.00	3	49.15	48.30	-3	2,435	-0.12%
2022/03/07	10	46.35	10	46.00	46.00	0	2,710	0.00%
2022/03/04	11	47.64	5	47.75	47.60	6	2,750	0.22%
2022/02/22	1	46.60	1	46.65	46.40	0	3,377	0.00%
2022/02/21	0	0.00	1	46.85	47.10	-1	3,374	-0.03%
2022/02/08	0	0.00	10	46.18	46.20	-10	3,420	-0.29%
2022/02/07	10	45.10	0	0.00	45.60	10	3,429	0.29%
2022/01/26	0	0.00	1	44.80	44.80	-1	3,474	-0.03%
2022/01/17	0	0.00	2	47.15	47.15	-2	3,453	-0.06%
2022/01/14	2	46.25	0	0.00	46.35	2	3,450	0.06%
2022/01/06	2	48.40	0	0.00	48.15	2	3,342	0.06%
2022/01/05	3	49.12	1	49.65	48.85	2	3,313	0.06%
2022/01/04	1	49.55	0	0.00	49.35	1	3,280	0.03%
2022/01/03	2	49.83	2	50.00	49.50	0	3,252	0.00%
2021/12/30	6	50.97	0	0.00	50.70	6	3,209	0.19%
2021/12/29	8	51.05	8	51.31	51.00	0	3,153	0.00%
2021/12/28	0	0.00	1	49.40	49.35	-1	2,973	-0.03%
2021/12/24	1	49.15	3	49.55	49.35	-2	2,929	-0.07%
2021/12/21	0	0.00	2	48.40	48.50	-2	2,823	-0.07%
2021/12/17	3	48.85	1	48.65	48.80	2	2,782	0.07%
2021/12/16	1	49.95	4	49.35	49.85	-3	2,709	-0.11%
2021/12/15	1	48.45	5	48.45	48.20	-4	2,603	-0.15%
2021/12/14	0	0.00	10	48.70	48.55	-10	2,577	-0.39%
2021/12/13	5	49.25	0	0.00	48.85	5	2,526	0.20%
2021/12/09	0	0.00	2	48.45	48.30	-2	2,450	-0.08%
2021/12/08	2	49.80	5	49.14	49.00	-3	2,383	-0.13%
2021/12/07	1	49.50	0	0.00	49.65	1	2,295	0.04%
2021/12/06	3	49.53	11	49.29	49.20	-8	2,207	-0.36%
2021/12/03	3	49.42	0	0.00	49.60	3	2,123	0.14%
2021/12/02	46	49.59	36	49.91	48.65	10	1,971	0.51%
2021/12/01	6	46.83	0	0.00	47.15	6	1,611	0.37%
2021/11/30	7	46.31	0	0.00	46.50	7	1,580	0.44%
2021/11/26	0	0.00	2	46.35	46.15	-2	1,518	-0.13%
2021/11/25	0	0.00	7	46.11	46.10	-7	1,469	-0.48%
2021/11/24	2	47.05	15	45.87	46.00	-13	1,473	-0.88%
2021/11/23	21	46.89	18	46.53	47.05	3	1,332	0.23%
2021/11/22	14	44.40	2	44.25	45.45	12	1,066	1.12%
2021/11/10	0	0.00	5	44.10	43.80	-5	1,119	-0.45%
2021/11/08	0	0.00	5	43.55	43.50	-5	1,120	-0.45%
2021/11/04	0	0.00	10	43.53	43.45	-10	1,162	-0.86%
2021/11/03	2	43.40	0	0.00	43.50	2	1,206	0.17%
2021/11/02	20	42.45	0	0.00	41.80	20	1,171	1.71%
2021/10/20	0	0.00	10	40.95	41.15	-10	1,296	-0.77%
2021/10/19	10	40.50	0	0.00	40.60	10	1,309	0.76%
2021/08/30	0	0.00	30	44.02	43.90	-30	2,128	-1.41%
2021/08/27	30	42.60	0	0.00	42.65	30	2,091	1.43%
2021/08/25	7	42.88	6	42.60	42.60	1	2,121	0.05%
2021/08/03	1	47.15	0	0.00	47.20	1	2,321	0.04%
2021/08/02	3	47.35	2	47.50	47.50	1	2,448	0.04%
2021/07/27	0	0.00	30	47.30	46.90	-30	2,579	-1.16%
2021/07/19	30	48.34	0	0.00	48.10	30	2,857	1.05%
2021/06/28	0	0.00	24	44.95	45.90	-24	3,144	-0.76%
2021/06/25	0	0.00	2	44.10	43.70	-2	3,085	-0.06%
2021/06/24	0	0.00	1	43.75	43.65	-1	3,118	-0.03%
2021/06/22	3	43.08	0	0.00	42.90	3	3,132	0.10%
2021/06/17	0	0.00	2	43.95	44.15	-2	3,163	-0.06%
2021/06/16	4	43.49	0	0.00	43.35	4	3,179	0.13%
2021/06/15	22	43.88	0	0.00	44.00	22	3,204	0.69%
2021/06/11	2	43.88	3	44.63	44.50	-1	3,218	-0.03%
2021/06/10	5	43.95	9	43.94	44.45	-4	3,320	-0.12%
2021/06/04	0	0.00	1	42.45	42.40	-1	3,539	-0.03%
2021/06/02	1	42.50	0	0.00	42.55	1	3,572	0.03%
2021/06/01	1	43.15	1	43.20	43.25	0	3,571	0.00%
2021/05/25	0	0.00	1	42.45	42.25	-1	3,663	-0.03%
2021/05/20	1	40.85	0	0.00	40.70	1	3,804	0.03%
2021/05/19	0	0.00	2	41.30	41.50	-2	3,820	-0.05%
2021/05/18	3	40.70	4	40.20	40.70	-1	3,833	-0.03%
2021/05/17	6	38.97	2	38.40	38.40	4	3,824	0.10%
2021/05/14	2	41.15	1	40.90	41.40	1	3,785	0.03%
2021/05/13	4	40.35	4	41.45	41.70	0	3,741	0.00%
2021/05/12	7	42.73	7	42.89	43.05	0	3,675	0.00%
2021/05/11	2	47.23	0	0.00	46.65	2	3,625	0.06%
2021/05/10	5	49.36	4	49.95	49.05	1	3,578	0.03%
2021/05/07	0	0.00	20	49.00	49.00	-20	3,456	-0.58%
2021/05/04	2	47.00	3	46.80	47.00	-1	3,393	-0.03%
2021/05/03	1	49.40	0	0.00	49.40	1	3,329	0.03%
2021/04/29	3	51.20	0	0.00	51.20	3	3,286	0.09%
2021/04/28	4	52.33	0	0.00	52.40	4	3,255	0.12%
2021/04/27	1	52.00	1	52.00	52.10	0	3,221	0.00%
2021/04/26	2	50.20	1	51.00	51.20	1	3,112	0.03%
2021/04/22	0	50.40	0	0.00	49.00	0	3,058	0.00%
2021/04/21	0	0.00	1	51.10	51.00	-1	3,010	-0.03%
2021/04/20	0	0.00	1	50.60	50.50	-1	2,962	-0.03%
2021/04/19	0	0.00	2	49.25	49.15	-2	2,948	-0.07%
2021/04/13	1	49.40	1	49.40	48.00	0	2,958	0.00%
2021/04/12	1	48.85	1	48.90	48.70	0	2,932	0.00%
2021/04/09	2	48.00	0	0.00	48.00	2	2,896	0.07%
2021/04/08	0	49.25	0	0.00	49.20	0	2,818	0.00%
2021/04/07	0	0.00	3	47.30	47.30	-3	2,724	-0.11%
2021/04/01	20	47.43	0	0.00	47.40	20	2,711	0.74%
2021/03/29	0	0.00	1	47.05	47.55	-1	2,695	-0.04%
2021/03/26	0	0.00	2	46.35	46.40	-2	2,670	-0.07%
2021/03/24	1	46.95	0	0.00	46.70	1	2,687	0.04%
2021/03/17	1	47.70	0	0.00	47.45	1	2,696	0.04%
2021/03/16	1	46.75	2	48.05	47.55	-1	2,723	-0.04%
2021/03/12	2	45.85	11	46.60	46.05	-9	2,647	-0.34%
2021/03/11	1	46.70	0	0.00	46.65	1	2,776	0.04%
2021/03/08	2	45.40	0	0.00	45.40	2	2,724	0.07%
2021/03/02	12	45.94	12	45.93	45.30	0	2,723	0.00%
2021/02/26	0	0.00	47	45.20	45.25	-47	2,714	-1.73%
2021/02/25	0	0.00	1	45.00	45.05	-1	2,762	-0.04%
2021/02/23	4	44.13	4	44.40	44.90	0	2,747	0.00%
2021/02/05	12	41.88	12	41.64	41.95	0	2,731	0.00%
2021/01/25	6	41.29	6	42.08	42.00	0	3,093	0.00%
2021/01/22	0	0.00	26	41.06	41.35	-26	3,087	-0.84%
2021/01/20	1	41.50	0	0.00	41.05	1	3,085	0.03%
2021/01/19	0	0.00	3	43.10	43.05	-3	3,055	-0.10%
2021/01/18	0	0.00	2	43.20	43.05	-2	3,073	-0.07%
2021/01/14	6	45.02	21	45.03	44.95	-15	3,040	-0.49%
2021/01/12	2	45.08	0	0.00	44.25	2	2,974	0.07%
2021/01/06	3	44.75	20	43.59	43.55	-17	2,879	-0.59%
2020/12/23	1	42.40	0	0.00	42.55	1	2,714	0.04%
2020/12/21	0	0.00	30	42.28	42.65	-30	2,747	-1.09%
2020/12/15	1	44.00	0	0.00	43.15	1	2,734	0.04%
2020/12/14	6	44.54	0	0.00	44.70	6	2,708	0.22%
2020/12/11	0	0.00	10	43.30	43.75	-10	2,696	-0.37%
2020/12/09	0	0.00	7	46.30	46.00	-7	2,599	-0.27%
2020/12/08	0	0.00	13	45.86	45.75	-13	2,577	-0.50%
2020/12/07	19	47.60	4	47.20	46.70	15	2,543	0.59%
2020/12/04	45	44.73	0	0.00	45.40	45	2,382	1.89%
2020/12/03	21	44.01	0	0.00	43.85	21	2,345	0.90%
2020/12/02	0	0.00	9	43.73	43.60	-9	2,418	-0.37%
2020/11/30	8	43.31	0	0.00	43.35	8	2,690	0.30%
2020/11/26	1	42.70	0	0.00	42.40	1	2,714	0.04%
2020/11/11	0	0.00	1	42.45	42.25	-1	2,796	-0.04%
2020/11/10	11	42.07	10	42.42	42.00	1	2,788	0.04%
2020/11/09	45	42.93	0	0.00	41.70	45	2,744	1.64%
2020/11/06	1	41.30	6	41.57	41.85	-5	2,629	-0.19%
2020/11/03	21	40.10	0	0.00	40.50	21	2,676	0.78%
2020/10/19	16	39.49	16	39.60	39.30	0	2,917	0.00%
2020/10/15	2	39.08	0	0.00	38.85	2	2,895	0.07%
2020/10/12	3	38.73	0	0.00	38.35	3	3,055	0.10%
2020/09/28	0	0.00	0.5	37.50	37.35	-0.5	3,503	-0.01%
2020/09/21	0	0.00	0	39.85	39.25	0	3,616	0.00%
2020/09/08	0.5	40.25	0	0.00	40.20	0.5	3,557	0.01%
2020/09/07	0	0.00	1	42.25	41.60	-1	3,515	-0.03%
2020/09/03	0	0.00	0.3	41.85	41.90	-0.3	3,382	-0.01%
2020/09/02	0	0.00	0.6	40.20	40.05	-0.6	3,205	-0.02%
2020/08/26	0	0.00	1	38.55	38.60	-1	3,150	-0.03%
2020/08/24	1	38.15	0	0.00	38.10	1	3,140	0.03%
2020/08/20	0.4	37.50	0	0.00	37.30	0.4	3,144	0.01%
2020/08/18	0	0.00	2	39.95	40.10	-2	2,961	-0.07%
2020/08/13	0	0.00	2	39.15	39.25	-2	2,801	-0.07%
2020/08/12	2.5	38.98	0	0.00	38.85	2.5	2,743	0.09%
2020/08/11	0	0.00	2	39.15	39.15	-2	2,715	-0.07%
2020/08/07	1	38.50	2	39.05	39.25	-1	2,659	-0.04%
2020/08/06	7	38.65	6	38.80	38.70	1	2,595	0.04%
2020/08/05	0	0.00	3	37.95	38.15	-3	2,456	-0.12%
2020/08/03	2	36.15	0	0.00	36.10	2	2,385	0.08%
2020/07/27	1	35.95	0	0.00	35.90	1	2,417	0.04%
2020/07/16	2	38.20	7	38.39	38.00	-5	2,412	-0.21%
2020/07/13	0	0.00	1	38.30	38.30	-1	2,248	-0.04%
2020/07/09	4	38.35	1	38.10	38.00	3	2,233	0.13%
2020/07/08	1	40.35	1	40.00	40.20	0	2,138	0.00%
2020/07/07	6	40.44	0	0.00	40.10	6	2,056	0.29%
2020/07/06	0	0.00	2	39.90	40.35	-2	2,010	-0.10%
2020/06/30	0	0.00	5	37.65	37.85	-5	1,944	-0.26%
2020/06/10	0	0.00	12	38.95	38.85	-12	2,073	-0.58%
2020/06/05	1	38.45	10	38.55	38.80	-9	2,038	-0.44%
2020/06/04	0	0.00	30	37.53	37.60	-30	1,977	-1.52%
2020/06/03	0	0.00	30	37.17	37.25	-30	1,981	-1.51%
2020/05/28	3	36.00	0	0.00	36.15	3	1,946	0.15%
2020/05/26	0	0.00	2	36.30	36.25	-2	1,944	-0.10%
2020/05/20	0	0.00	1	36.50	36.40	-1	1,974	-0.05%
2020/05/19	0	0.00	2	36.23	36.20	-2	1,974	-0.10%
2020/05/18	1	35.55	0	0.00	35.55	1	1,979	0.05%
2020/05/12	2	36.95	0	0.00	37.15	2	1,965	0.10%
2020/05/11	3	37.17	0	0.00	37.25	3	1,964	0.15%
2020/05/08	0	0.00	1	37.95	38.00	-1	1,929	-0.05%
2020/05/07	1	37.50	0	0.00	37.50	1	1,917	0.05%
2020/04/30	60	37.43	6	37.45	37.30	54	1,901	2.84%
2020/04/29	21	36.70	0	0.00	36.95	21	1,895	1.11%
2020/04/28	2	37.25	2	37.45	36.90	0	1,899	0.00%
2020/04/17	0	0.00	5	35.80	35.10	-5	1,892	-0.26%
2020/04/14	0	0.00	27	34.17	34.35	-27	1,828	-1.48%
2020/04/13	2	33.65	0	0.00	33.65	2	1,898	0.11%
2020/04/09	14	34.06	0	0.00	33.90	14	2,067	0.68%
2020/04/08	10	32.40	3	33.60	33.50	7	2,052	0.34%
2020/04/07	0	0.00	5	31.34	31.80	-5	2,036	-0.25%
2020/04/01	2	30.48	0	0.00	30.35	2	2,111	0.09%
2020/03/30	5	29.30	0	0.00	29.65	5	2,106	0.24%
2020/03/25	3	30.02	1	29.85	29.60	2	2,303	0.09%
2020/03/19	1	27.65	0	0.00	25.90	1	2,334	0.04%
2020/03/18	2	29.05	0	0.00	28.60	2	2,311	0.09%
2020/03/17	3	29.05	0	0.00	28.65	3	2,324	0.13%
2020/03/16	0	0.00	3	28.20	28.50	-3	2,293	-0.13%
2020/03/13	2	28.75	12	29.06	29.25	-10	2,295	-0.44%
2020/03/12	0	0.00	3	31.78	31.60	-3	2,293	-0.13%
2020/03/09	0	0.00	1	37.10	35.90	-1	2,368	-0.04%
2020/03/03	0	0.00	20	38.03	37.70	-20	2,373	-0.84%
2020/02/27	0	0.00	3	37.80	37.75	-3	2,381	-0.13%
2020/02/25	1	39.35	20	38.85	39.40	-19	2,350	-0.81%
2020/02/21	21	39.01	0	0.00	39.10	21	2,322	0.90%
2020/02/04	0	0.00	2	37.75	38.70	-2	2,318	-0.09%
2020/02/03	2	35.90	0	0.00	37.10	2	2,340	0.09%
2020/01/31	3	38.70	0.5	38.65	38.50	2.5	2,324	0.11%
2020/01/20	1	42.40	3	42.65	42.45	-2	2,281	-0.09%
2020/01/17	1	43.15	0	0.00	42.65	1	2,289	0.04%
2020/01/16	3	43.33	0	0.00	42.80	3	2,304	0.13%
2020/01/14	0	0.00	1	43.15	43.40	-1	2,302	-0.04%
2020/01/08	0	0.00	2	42.58	42.70	-2	2,347	-0.09%
2020/01/07	3.5	43.51	0	0.00	43.15	3.5	2,344	0.15%
2020/01/06	2	43.88	0	0.00	44.00	2	2,279	0.09%
2020/01/03	2	43.93	4	44.93	44.30	-2	2,241	-0.09%
2019/12/31	2	43.85	0	0.00	44.05	2	2,082	0.10%
2019/12/30	0	0.00	4	44.30	44.65	-4	2,044	-0.20%
2019/12/23	1	42.50	0	0.00	42.15	1	2,006	0.05%
2019/12/20	7	44.69	5	44.44	43.35	2	1,974	0.10%
2019/12/19	1	43.30	0	0.00	43.95	1	1,810	0.06%
2019/12/12	0	0.00	3	42.60	42.30	-3	1,649	-0.18%
2019/12/06	0	0.00	12	41.23	41.65	-12	1,494	-0.80%
2019/12/04	10	40.50	0	0.00	40.40	10	1,471	0.68%
2019/12/03	2	40.03	0	0.00	40.15	2	1,441	0.14%
2019/11/28	0	0.00	1	40.00	39.80	-1	1,418	-0.07%
2019/11/14	3	39.25	0	0.00	39.15	3	1,486	0.20%
2019/11/04	0	0.00	1	40.05	40.10	-1	1,518	-0.07%
2019/11/01	2	40.03	2	39.75	40.10	0	1,513	0.00%
2019/10/31	0	0.00	3	40.82	40.90	-3	1,505	-0.20%
2019/10/28	0	0.00	1	41.10	41.05	-1	1,470	-0.07%
2019/10/24	0	0.00	4	41.64	41.60	-4	1,460	-0.27%
2019/10/23	0	0.00	1	41.15	41.00	-1	1,439	-0.07%
2019/10/22	1	41.70	1	41.30	41.35	0	1,441	0.00%
2019/10/21	1	41.10	2	41.20	41.35	-1	1,426	-0.07%
2019/10/18	0	0.00	2	40.35	40.35	-2	1,372	-0.15%
2019/10/17	0	0.00	1	40.00	40.15	-1	1,341	-0.07%
2019/10/15	3	40.43	0	0.00	39.95	3	1,370	0.22%
2019/10/03	1	40.05	0	0.00	40.05	1	1,509	0.07%
2019/10/02	2	40.48	0	0.00	40.50	2	1,608	0.12%
2019/09/09	0	0.00	2	40.25	39.65	-2	1,939	-0.10%
2019/09/06	1	40.55	5	41.43	40.60	-4	1,926	-0.21%
2019/09/05	5	42.53	1	42.30	42.05	4	1,903	0.21%
2019/09/04	0	0.00	3	41.90	41.85	-3	1,947	-0.15%
2019/08/30	3	41.38	0	0.00	41.40	3	1,962	0.15%
2019/08/29	0	0.00	1	40.30	40.25	-1	1,913	-0.05%
2019/08/26	0	0.00	3	40.93	40.50	-3	1,925	-0.16%
2019/08/22	3	41.45	0	0.00	41.35	3	1,952	0.15%
2019/08/05	0	0.00	1	39.60	39.55	-1	2,017	-0.05%
2019/07/29	1	42.25	0	0.00	42.25	1	2,081	0.05%
2019/07/17	0	0.00	1	41.90	41.70	-1	2,295	-0.04%
2019/07/09	1	41.90	0	0.00	41.80	1	3,143	0.03%
2019/07/01	0	0.00	3	44.95	45.15	-3	3,094	-0.10%
2019/06/28	0	0.00	1	44.40	44.30	-1	3,121	-0.03%
2019/06/27	0	0.00	1	44.45	44.30	-1	3,215	-0.03%
2019/06/26	20	44.05	0	0.00	44.00	20	3,467	0.58%
2019/06/21	1	44.35	0	0.00	44.20	1	3,702	0.03%
2019/06/20	0	0.00	1	45.00	44.60	-1	3,710	-0.03%
2019/06/19	0	0.00	3	44.22	43.90	-3	3,704	-0.08%
2019/06/18	3	43.97	3	44.35	43.90	0	3,689	0.00%
2019/06/17	0	0.00	5	43.42	44.20	-5	3,652	-0.14%
2019/06/13	4	42.93	3	43.15	42.30	1	3,633	0.03%
2019/06/12	4	43.51	0	0.00	43.40	4	3,652	0.11%
2019/05/16	2	44.65	0	0.00	43.80	2	4,877	0.04%
2019/05/15	0	0.00	0.1	45.30	45.40	-0.1	4,949	0.00%
2019/05/10	1	46.40	0	0.00	46.40	1	5,309	0.02%
2019/05/06	1	46.65	0	0.00	46.65	1	5,445	0.02%
2019/05/03	0	0.00	0.4	48.10	48.00	-0.4	5,453	-0.01%
2019/04/26	0	0.00	3	49.40	49.35	-3	5,378	-0.06%
2019/04/24	10	51.40	0	0.00	50.40	10	5,410	0.18%
2019/04/22	0.5	50.60	0	0.00	50.40	0.5	5,390	0.01%
2019/04/19	6	51.63	3	53.17	51.50	3	5,344	0.06%
2019/04/18	6	53.38	6	54.60	51.90	0	5,217	0.00%
2019/04/17	1	52.00	1	51.80	52.10	0	4,912	0.00%
2019/04/16	0	0.00	1.5	51.20	51.20	-1.5	4,821	-0.03%
2019/04/15	1	51.70	0.5	50.80	50.80	0.5	4,788	0.01%
2019/04/08	0	0.00	1	50.30	49.60	-1	4,577	-0.02%
2019/04/03	0	0.00	2	49.75	49.90	-2	4,572	-0.04%
2019/04/02	2	49.23	0	0.00	49.20	2	4,554	0.04%
2019/04/01	1	49.80	4	50.90	49.55	-3	4,514	-0.07%
2019/03/29	2	51.15	1	52.30	51.00	1	4,422	0.02%
2019/03/28	9	50.39	4	50.95	50.20	5	4,217	0.12%
2019/03/13	0	0.00	5.1	47.80	47.35	-5.1	4,420	-0.11%
2019/03/12	0	0.00	1	48.80	48.45	-1	4,427	-0.02%
2019/03/07	1	50.30	0	0.00	48.90	1	5,053	0.02%
2019/03/06	1	49.55	1	49.55	49.40	0	5,198	0.00%
2019/03/05	3	50.73	0	0.00	49.40	3	5,330	0.06%
2019/03/04	2	48.98	0	0.00	49.95	2	5,322	0.04%
2019/02/27	1	46.80	1	47.70	48.60	0	5,299	0.00%
2019/02/26	0.5	48.40	0	0.00	48.30	0.5	5,304	0.01%
2019/02/25	0	0.00	1	49.50	49.65	-1	5,363	-0.02%
2019/02/20	1	48.95	11	49.54	49.45	-10	6,090	-0.16%
2019/02/19	0	0.00	6	47.87	48.20	-6	6,410	-0.09%
2019/02/18	2	47.13	1	47.40	47.00	1	6,365	0.02%
2019/02/15	0.5	46.20	0	0.00	46.30	0.5	6,500	0.01%
2019/02/14	1	47.60	0	0.00	46.90	1	6,474	0.02%
2019/02/13	4	47.43	1	47.10	47.50	3	6,440	0.05%
2019/01/22	0	0.00	3	42.03	41.90	-3	7,014	-0.04%
2019/01/18	0	0.00	2	42.20	42.05	-2	7,145	-0.03%
2019/01/15	2	41.80	2	42.10	42.00	0	7,408	0.00%
2019/01/11	0	0.00	2	40.88	40.85	-2	7,575	-0.03%
2019/01/09	2	41.78	3	42.00	41.50	-1	7,678	-0.01%
2018/12/27	3	39.62	0	0.00	39.35	3	8,678	0.03%
2018/12/26	3	39.60	0	0.00	38.70	3	8,713	0.03%
2018/12/20	0	0.00	3	39.25	39.25	-3	9,028	-0.03%
2018/12/18	1	41.15	0	0.00	41.15	1	9,120	0.01%
2018/12/17	1	43.15	0	0.00	42.35	1	9,208	0.01%
2018/12/14	1	41.40	0	0.00	43.40	1	9,231	0.01%
2018/12/13	0	0.00	3	42.90	42.10	-3	9,257	-0.03%
2018/12/11	0	0.00	2	41.40	41.20	-2	9,419	-0.02%
2018/12/10	1	40.45	0	0.00	41.00	1	9,549	0.01%
2018/12/06	4	42.18	0	0.00	41.35	4	9,661	0.04%
2018/12/05	1	43.85	7	43.84	43.70	-6	9,644	-0.06%
2018/12/04	2	45.25	3	45.97	45.30	-1	9,765	-0.01%
2018/12/03	9	45.97	24	45.89	46.00	-15	9,903	-0.15%
2018/11/30	14	44.09	14	43.33	42.85	0	9,702	0.00%
2018/11/29	21	44.70	6	43.88	42.60	15	9,660	0.16%
2018/11/28	0	0.00	1	43.85	43.35	-1	9,822	-0.01%
2018/11/27	0	0.00	1	42.15	42.70	-1	10,097	-0.01%
2018/11/26	0	0.00	5	41.75	41.90	-5	10,169	-0.05%
2018/11/23	1	42.00	0	0.00	40.95	1	10,650	0.01%
2018/11/22	3	43.07	0	0.00	42.20	3	11,237	0.03%
2018/11/21	11	43.55	15	43.97	43.45	-4	11,316	-0.04%
2018/11/20	3	43.35	3	43.12	42.85	0	11,248	0.00%
2018/11/19	4	43.35	4	43.15	43.35	0	11,244	0.00%
2018/11/16	522	40.05	518	41.48	42.45	4	10,913	0.04%	大買/大賣/
2018/11/15	0	0.00	1	38.45	38.60	-1	10,502	-0.01%
2018/11/14	3	38.45	6	37.79	38.15	-3	10,558	-0.03%
2018/11/13	3	35.10	0	0.00	36.30	3	10,537	0.03%
2018/11/12	1	36.05	0	0.00	36.50	1	10,744	0.01%
2018/11/07	0	0.00	2	37.03	38.20	-2	11,387	-0.02%
2018/11/06	0	0.00	1	39.15	36.55	-1	11,635	-0.01%
2018/11/02	4	38.70	8	38.92	38.50	-4	12,206	-0.03%
2018/11/01	0	0.00	1	37.30	38.00	-1	12,109	-0.01%
2018/10/29	2	34.73	2	35.00	34.90	0	12,819	0.00%
2018/10/26	1	34.60	1	34.65	34.35	0	13,108	0.00%
2018/10/25	1	35.10	0	0.00	34.30	1	13,319	0.01%
2018/10/23	3	38.80	0	0.00	37.20	3	14,375	0.02%
2018/10/22	0	0.00	4	36.73	38.20	-4	14,660	-0.03%
2018/10/19	1	37.00	0	0.00	36.25	1	14,996	0.01%
2018/10/17	1	39.50	2	40.00	37.95	-1	15,515	-0.01%
2018/10/16	10	38.65	7	38.88	38.70	3	15,752	0.02%
2018/10/15	9	38.14	7	38.10	38.10	2	16,077	0.01%
2018/10/12	23	37.88	5	38.24	38.00	18	16,424	0.11%
2018/10/11	0	0.00	5	35.76	35.65	-5	16,551	-0.03%
2018/10/09	0	0.00	1	39.30	39.60	-1	16,632	-0.01%
2018/10/08	15	39.08	12	39.10	38.70	3	16,608	0.02%
2018/10/05	0	0.00	3	41.77	40.55	-3	16,636	-0.02%
2018/10/02	5	45.90	18	45.90	45.45	-13	16,880	-0.08%
2018/10/01	15	45.67	3	45.25	45.50	12	16,997	0.07%
2018/09/28	6	44.40	5	45.08	44.70	1	17,123	0.01%
2018/09/27	0	0.00	6	44.58	44.55	-6	17,100	-0.04%
2018/09/26	1	48.00	0	0.00	46.65	1	17,279	0.01%
2018/09/21	0	0.00	20	47.00	47.45	-20	17,599	-0.11%
2018/09/20	1	46.00	10	45.80	46.30	-9	17,626	-0.05%
2018/09/19	2	47.25	0	0.00	45.90	2	17,739	0.01%
2018/09/18	10	47.95	7	47.74	46.20	3	18,029	0.02%
2018/09/17	45	47.98	5	47.82	47.50	40	18,147	0.22%
2018/09/14	0	0.00	1	46.05	47.20	-1	18,202	-0.01%
2018/09/13	5	47.20	5	46.40	45.30	0	18,300	0.00%
2018/09/12	1	47.10	2	46.53	46.20	-1	18,486	-0.01%
2018/09/11	6	47.60	6	47.83	47.95	0	18,890	0.00%
2018/09/10	2	48.43	1	47.60	46.90	1	19,253	0.01%
2018/09/07	5	50.15	3	51.33	48.00	2	19,522	0.01%
2018/09/06	12	52.31	14	51.93	51.40	-2	19,801	-0.01%
2018/09/05	8	52.19	3	52.07	51.70	5	20,055	0.02%
2018/09/04	17	52.55	5.1	53.06	52.50	12	20,382	0.06%
2018/09/03	7	54.41	13	54.83	53.20	-6	20,383	-0.03%
2018/08/31	0	0.00	7	58.79	59.10	-7	20,235	-0.03%
2018/08/30	12	59.14	22	58.51	59.50	-10	20,644	-0.05%
2018/08/29	15	56.47	33	57.17	58.60	-18	20,528	-0.09%
2018/08/28	55	54.01	47	53.73	53.70	8	20,044	0.04%
2018/08/27	10	53.74	8	52.43	53.60	2	20,136	0.01%
2018/08/24	8	51.44	2	51.80	51.20	6	20,142	0.03%
2018/08/23	1	51.80	1	51.10	50.90	0	20,315	0.00%
2018/08/22	2	52.65	0	0.00	52.80	2	20,443	0.01%
2018/08/21	2	53.30	6	53.68	53.30	-4	20,954	-0.02%
2018/08/20	5	52.50	11	52.45	53.10	-6	21,048	-0.03%
2018/08/17	14	53.96	0	0.00	51.70	14	21,292	0.07%
2018/08/16	12	52.82	17	52.44	53.00	-5	21,414	-0.02%
2018/08/15	2	51.50	1	52.30	50.90	1	21,712	0.00%
2018/08/14	7	53.60	3	54.23	53.00	4	21,833	0.02%
2018/08/13	10	53.66	14	53.19	53.00	-4	21,720	-0.02%
2018/08/10	25	55.31	23	55.77	54.70	2	21,906	0.01%
2018/08/09	26	56.13	30	56.55	57.20	-4	22,026	-0.02%
2018/08/08	10	55.03	16	55.04	54.00	-6	21,777	-0.03%
2018/08/07	5	56.46	22	56.87	57.00	-17	21,945	-0.08%
2018/08/06	33	56.31	40	56.01	56.10	-7	21,671	-0.03%
2018/08/03	31	54.76	35	53.78	55.10	-4	21,681	-0.02%
2018/08/02	40	52.99	16	53.86	52.60	24	21,360	0.11%
2018/08/01	28	55.96	16	56.26	56.30	12	21,195	0.06%
2018/07/31	30	55.65	14	55.31	55.00	16	21,293	0.08%
2018/07/30	43	59.90	55	60.68	56.90	-12	21,006	-0.06%
2018/07/27	80	62.05	63	62.86	63.20	17	20,592	0.08%
2018/07/26	26	60.64	11	60.60	59.50	15	20,199	0.07%
2018/07/25	4	58.05	10	58.14	60.50	-6	19,772	-0.03%
2018/07/24	12	59.49	20	59.88	59.30	-8	19,543	-0.04%
2018/07/23	17	57.77	6	56.80	58.40	11	19,192	0.06%
2018/07/20	19	62.59	19	61.86	57.50	0	18,857	0.00%
2018/07/19	29	62.26	17	61.98	62.50	12	18,399	0.07%
2018/07/18	4	67.68	7	70.26	63.10	-3	17,954	-0.02%
2018/07/17	32	71.20	34	71.23	70.10	-2	17,612	-0.01%
2018/07/13	4	82.50	28	79.50	77.40	-24	17,352	-0.14%
2018/07/12	41	78.91	17	79.18	79.60	24	17,118	0.14%
2018/07/11	4	75.30	9	74.53	74.10	-5	16,907	-0.03%
2018/07/10	6	76.05	4	73.68	75.40	2	16,942	0.01%
2018/07/09	29	76.56	30	74.52	74.70	-1	16,812	-0.01%
2018/07/06	8	70.66	4	69.40	71.20	4	16,621	0.02%
2018/07/04	10	80.60	9	80.81	78.00	1	16,343	0.01%
2018/07/03	15	84.44	18	83.41	80.30	-3	16,062	-0.02%
2018/07/02	8	84.10	8	82.88	82.00	0	15,824	0.00%
2018/06/29	14	81.46	12	80.43	81.00	2	15,564	0.01%
2018/06/28	2	79.90	2	80.45	79.50	0	15,407	0.00%
2018/06/27	14	85.91	26	84.83	81.70	-12	15,197	-0.08%
2018/06/26	19	80.99	0	0.00	83.80	19	14,811	0.13%
2018/06/25	0	0.00	4	80.00	79.00	-4	14,555	-0.03%
2018/06/22	5	83.54	7	81.70	82.00	-2	14,376	-0.01%
2018/06/21	14	86.74	13	85.96	84.80	1	14,108	0.01%
2018/06/20	8	86.21	26	89.75	83.90	-18	13,863	-0.13%
2018/06/19	36	90.87	27	90.57	92.50	9	13,401	0.07%
2018/06/15	10	88.55	12	89.62	86.20	-2	12,909	-0.02%
2018/06/14	20	88.57	16	85.53	88.40	4	12,439	0.03%
2018/06/13	10	83.00	10.1	83.84	82.50	-0.1	11,881	0.00%
2018/06/12	4	83.38	5	84.60	81.40	-1	11,487	-0.01%
2018/06/11	6	78.83	3	77.50	81.20	3	10,989	0.03%
2018/06/08	1	73.20	3	73.87	73.90	-2	10,619	-0.02%
2018/06/07	14	73.29	6	71.98	72.10	8	10,315	0.08%
2018/06/06	15	68.49	12	69.68	71.10	3	9,695	0.03%
2018/06/04	7	68.56	16	68.80	67.00	-9	9,060	-0.10%
2018/06/01	26	66.54	22	65.24	68.40	4	8,759	0.05%
2018/05/31	2	69.65	12.1	68.86	63.50	-10.1	8,530	-0.12%
2018/05/30	2	66.50	2	65.55	67.60	0	8,298	0.00%
2018/05/29	22	68.78	26	68.77	68.00	-4	8,049	-0.05%
2018/05/28	7	64.43	8	65.40	66.10	-1	7,484	-0.01%
2018/05/25	14	57.20	4	56.70	60.10	10	7,226	0.14%
2018/05/24	10	54.90	8	54.91	54.70	2	6,818	0.03%
2018/05/23	11	54.21	3	53.60	53.60	8	6,462	0.12%
2018/05/18	6	51.50	6	49.88	47.30	0	5,303	0.00%
2018/05/17	2	48.70	2	46.55	48.70	0	4,741	0.00%
2018/05/16	15	46.52	15	46.78	47.00	0	4,302	0.00%
2018/05/15	5	47.54	5	47.58	48.40	0	4,095	0.00%
2018/05/11	3	38.90	3	39.83	40.95	0	3,612	0.00%
2018/05/09	12	36.53	29	36.99	37.80	-17	3,153	-0.54%
2018/05/08	50	37.05	53	36.82	37.10	-3	2,984	-0.10%
2018/05/07	32	35.52	22	35.64	36.70	10	2,594	0.39%
2018/05/04	20	33.30	20	34.04	33.40	0	2,251	0.00%
2018/05/03	0	0.00	1	32.20	32.35	-1	2,047	-0.05%
2018/05/02	4	31.90	4	31.60	31.60	0	2,001	0.00%
2018/04/30	1	31.50	0	0.00	31.25	1	1,998	0.05%
2018/01/31	0	0.00	0.7	30.55	30.55	-0.7	4,292	-0.02%
2018/01/17	0.7	32.20	0	0.00	32.15	0.7	4,078	0.02%
2018/01/16	187	33.50	187	33.80	34.80	0	3,831	0.00%	大買/大賣/
2018/01/12	1	32.45	1	31.70	31.70	0	3,538	0.00%
2018/01/10	5	31.45	5	31.85	31.30	0	3,474	0.00%
2018/01/09	100	32.20	100	31.89	31.90	0	3,420	0.00%
2018/01/03	0	0.00	0.1	31.35	31.35	-0.1	3,194	0.00%