達方 (8163)-永豐金-板橋券商分點個股進出

台股 » 個股 » 達方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達方

(8163)

可現股當沖

股價
67.3
漲跌
▲0.5
漲幅
+0.75%
成交量
1,683張
產業
上市電腦週邊類股
477人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達方 (8163)籌碼相關－永豐金-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板橋券商分點個股進出
永豐金-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/10/12	0	0.00	1	43.65	43.70	-1	500	-0.20%
2023/10/04	1	42.75	0	0.00	43.10	1	583	0.17%
2023/09/27	0	0.00	3	43.45	42.85	-3	675	-0.44%
2023/09/26	1	42.70	0	0.00	42.70	1	695	0.14%
2023/09/20	0	0.00	1.2	43.54	43.45	-1.2	739	-0.17%
2023/09/13	0	0.00	3	43.35	43.65	-3	767	-0.39%
2023/09/12	1	43.50	0	0.00	43.60	1	772	0.13%
2023/09/07	1	43.55	0	0.00	43.65	1	794	0.13%
2023/09/05	1.2	43.62	0	0.00	43.80	1.2	796	0.15%
2023/08/14	0	41.60	0	0.00	41.75	0	931	0.00%
2023/08/02	2	43.65	0	0.00	43.20	2	922	0.22%
2023/07/31	4	44.25	0	0.00	43.90	4	911	0.44%
2023/07/13	1	45.60	0	0.00	45.15	1	869	0.11%
2023/07/12	0	0.00	10	44.80	45.15	-10	858	-1.16%
2023/07/11	0	0.00	6	43.85	43.50	-6	840	-0.71%
2023/07/10	8	46.43	0	0.00	46.00	8	821	0.97%
2023/07/07	4	46.76	0	0.00	46.75	4	810	0.49%
2023/07/06	0	0.00	2	47.65	47.40	-2	800	-0.25%
2023/07/05	1	47.35	0	0.00	47.35	1	824	0.12%
2023/07/03	7	45.99	0	0.00	46.85	7	818	0.86%
2023/06/30	1	46.25	0	0.00	46.30	1	805	0.12%
2023/06/29	0	0.00	15	46.85	46.70	-15	803	-1.87%
2023/06/26	4	46.13	0	0.00	46.00	4	786	0.51%
2023/06/21	3	46.92	0	0.00	46.70	3	780	0.38%
2023/06/14	0	0.00	1	47.90	47.95	-1	772	-0.13%
2023/06/09	2	46.70	0	0.00	46.70	2	761	0.26%
2023/06/07	0	0.00	2	47.35	47.30	-2	789	-0.25%
2023/06/06	2	47.00	0	0.00	46.80	2	829	0.24%
2023/06/02	0	0.00	7	47.39	47.40	-7	965	-0.72%
2023/05/26	4	46.03	0	0.00	46.35	4	938	0.43%
2023/05/23	0	0.00	3	46.58	46.90	-3	912	-0.33%
2023/05/22	0	0.00	2	46.30	46.30	-2	898	-0.22%
2023/05/19	0	0.00	0	45.90	45.55	0	883	0.00%
2023/04/26	1	42.80	0	0.00	43.35	1	933	0.11%
2023/04/14	4	44.55	0	0.00	44.40	4	887	0.45%
2023/04/13	4	44.98	0	0.00	44.55	4	879	0.45%
2023/04/10	30	44.35	31	44.75	44.90	-1	825	-0.12%
2023/04/07	0	44.60	0	0.00	44.15	0	783	0.00%
2023/03/30	0	44.05	0	0.00	44.05	0	763	0.00%
2023/03/23	0	44.23	0	0.00	44.20	0	757	0.00%
2023/03/22	0	43.80	0	0.00	44.20	0	750	0.00%
2023/03/21	1	43.40	1	43.70	43.55	0	744	0.00%
2023/03/15	0	0.00	0	43.75	43.25	0	745	0.00%
2023/03/14	0	0.00	1	43.65	43.50	-1	740	-0.14%
2023/03/13	2	43.38	0	0.00	43.60	2	738	0.27%
2023/03/10	1	43.70	0	0.00	43.85	1	726	0.14%
2023/03/09	3	44.57	1	44.55	44.50	2	713	0.28%
2023/03/08	0	0.00	9	44.43	44.70	-9	671	-1.34%
2023/03/07	0	0.00	1	42.00	41.75	-1	548	-0.18%
2023/03/03	2	41.65	0	0.00	41.65	2	563	0.36%
2023/03/02	0	0.00	1	41.65	41.60	-1	557	-0.18%
2023/02/24	0	0.00	3.1	41.07	41.30	-3.1	548	-0.57%
2023/02/21	1	41.10	0	0.00	41.15	1	542	0.18%
2023/02/13	1	40.65	0	0.00	40.50	1	545	0.18%
2023/02/10	1	40.90	0	0.00	41.00	1	547	0.18%
2023/02/09	0	0.00	6	41.43	41.55	-6	511	-1.17%
2023/01/16	0	0.00	1	38.90	38.65	-1	423	-0.24%
2023/01/12	1	38.70	0	0.00	38.70	1	434	0.23%
2023/01/10	0	0.00	2	38.65	39.00	-2	436	-0.46%
2023/01/09	0	0.00	3	38.45	38.50	-3	433	-0.69%
2023/01/06	0	0.00	2	38.13	38.15	-2	437	-0.46%
2023/01/05	0	0.00	3	38.12	38.05	-3	448	-0.67%
2023/01/04	1	38.10	0	0.00	38.00	1	459	0.22%
2023/01/03	0	0.00	2	37.85	38.00	-2	471	-0.42%
2022/12/27	4	38.18	2	38.20	38.00	2	478	0.42%
2022/12/05	0	0.00	5	40.60	40.20	-5	490	-1.02%
2022/12/02	0	0.00	1	40.45	40.50	-1	485	-0.21%
2022/12/01	1	40.60	2	40.50	40.50	-1	484	-0.21%
2022/11/30	2	40.15	0	0.00	40.15	2	479	0.42%
2022/11/28	2	40.08	5	39.65	39.85	-3	455	-0.66%
2022/11/25	1	39.30	0	0.00	39.15	1	427	0.23%
2022/11/23	7	39.06	0	0.00	38.90	7	430	1.63%
2022/11/17	0	0.00	2	39.40	39.45	-2	438	-0.47%
2022/11/16	0	39.15	0	0.00	38.95	0	439	0.01%
2022/11/14	2	38.90	0	0.00	39.00	2	447	0.45%
2022/10/13	2	36.70	0	0.00	36.45	2	523	0.38%
2022/10/07	1	39.70	0	0.00	39.65	1	516	0.19%
2022/09/28	3	38.80	0	0.00	38.50	3	595	0.50%
2022/09/26	10	39.97	0	0.00	39.55	10	620	1.61%
2022/09/15	0	0.00	1	42.45	42.75	-1	683	-0.15%
2022/08/09	0	0.00	1	40.15	39.95	-1	697	-0.14%
2022/08/08	1	39.90	0	0.00	39.95	1	707	0.14%
2022/08/05	0	0.00	1	40.60	40.45	-1	710	-0.14%
2022/08/01	1	39.95	0	0.00	39.95	1	780	0.13%
2022/07/29	0	0.00	1	39.95	40.05	-1	806	-0.12%
2022/07/14	0	0.00	2	38.25	38.20	-2	1,071	-0.19%
2022/07/08	0	0.00	2	37.13	37.40	-2	1,132	-0.18%
2022/07/07	0	0.00	2	36.30	36.60	-2	1,128	-0.18%
2022/07/06	2	38.90	0	0.00	38.60	2	1,109	0.18%
2022/07/05	1	39.05	0	0.00	39.80	1	1,100	0.09%
2022/07/04	5	39.35	0	0.00	39.40	5	1,092	0.46%
2022/07/01	0	0.00	12	39.33	38.80	-12	1,108	-1.08%
2022/06/30	1	40.80	0	0.00	40.45	1	1,095	0.09%
2022/06/28	1	42.15	0	0.00	42.00	1	1,115	0.09%
2022/06/24	1	42.10	1	42.00	42.00	0	1,170	0.00%
2022/06/13	1	42.70	0	0.00	42.65	1	1,365	0.07%
2022/06/06	0.5	43.92	0	0.00	43.90	0.5	1,667	0.03%
2022/05/30	0	0.00	7	43.77	43.80	-7	1,778	-0.39%
2022/05/18	2	42.80	0	0.00	42.90	2	1,785	0.11%
2022/05/16	0.1	42.30	0	0.00	42.30	0.1	1,784	0.01%
2022/05/11	1	42.50	0	0.00	42.50	1	1,782	0.06%
2022/05/09	2	43.20	0	0.00	43.00	2	1,758	0.11%
2022/05/06	0	0.00	1	45.15	45.20	-1	1,721	-0.06%
2022/05/05	1.2	45.85	0	0.00	45.75	1.2	1,706	0.07%
2022/05/04	0.1	47.58	1	47.70	45.80	-0.9	1,685	-0.05%
2022/05/03	0	0.00	0	47.65	47.75	0	1,639	0.00%
2022/04/29	2	47.60	1	47.90	47.40	1	1,646	0.06%
2022/04/28	0	0.00	1	47.65	47.25	-1	1,654	-0.06%
2022/04/27	1	47.05	2	46.70	46.95	-1	1,650	-0.06%
2022/04/26	2	48.63	3	48.87	48.60	-1	1,630	-0.06%
2022/04/25	2	48.43	2	48.68	48.20	0	1,627	0.00%
2022/04/22	0	0.00	4	49.98	49.95	-4	1,607	-0.25%
2022/04/21	6	50.53	6	50.45	50.40	0	1,612	0.00%
2022/04/20	7	50.14	5	50.26	50.40	2	1,577	0.13%
2022/04/19	1	49.65	5	49.08	49.65	-4	1,530	-0.26%
2022/04/15	4	49.00	0	0.00	48.80	4	1,523	0.26%
2022/04/14	2	49.10	1	48.85	48.90	1	1,554	0.06%
2022/04/13	1	48.15	5	48.39	48.55	-4	1,568	-0.25%
2022/04/12	0	47.90	0	0.00	47.85	0	1,602	0.00%
2022/04/11	1	48.60	0	0.00	47.80	1	1,626	0.06%
2022/04/08	0	0.00	2	48.33	48.20	-2	1,658	-0.12%
2022/04/07	1	48.50	0	0.00	47.90	1	1,710	0.06%
2022/04/06	0.1	49.10	3	49.30	49.15	-2.9	1,868	-0.16%
2022/04/01	4	49.36	0	0.00	49.35	4	1,886	0.21%
2022/03/31	1	49.70	0	0.00	49.70	1	1,917	0.05%
2022/03/30	4	49.71	1	49.45	50.20	3	1,983	0.15%
2022/03/29	3	49.30	0	0.00	49.05	3	1,947	0.15%
2022/03/24	3	49.58	0	0.00	49.50	3	1,976	0.15%
2022/03/22	2	49.25	1	49.05	49.50	1	2,110	0.05%
2022/03/21	3	48.87	2	49.18	49.30	1	2,122	0.05%
2022/03/18	0	0.00	2	49.23	48.40	-2	2,142	-0.09%
2022/03/17	0	0.00	2	49.60	49.35	-2	2,134	-0.09%
2022/03/16	1	49.30	1	49.65	49.50	0	2,147	0.00%
2022/03/15	1	49.35	1	49.00	49.00	0	2,170	0.00%
2022/03/14	1	49.35	1	49.60	49.35	0	2,218	0.00%
2022/03/11	2	48.43	1	48.60	48.40	1	2,244	0.04%
2022/03/10	0	48.65	0	0.00	48.35	0	2,323	0.00%
2022/03/09	2	47.95	2	48.05	48.30	0	2,435	0.00%
2022/03/04	0	0.00	2	48.25	47.60	-2	2,750	-0.07%
2022/02/22	0	0.00	1	46.30	46.40	-1	3,377	-0.03%
2022/02/21	0	0.00	6	47.29	47.10	-6	3,374	-0.18%
2022/02/18	5	46.75	0	0.00	47.00	5	3,388	0.15%
2022/02/17	0	0.00	8	47.24	46.85	-8	3,398	-0.24%
2022/02/16	0	46.80	0	0.00	46.80	0	3,403	0.00%
2022/02/15	0	0.00	1	46.80	46.50	-1	3,402	-0.03%
2022/02/14	1	46.65	0	0.00	46.35	1	3,413	0.03%
2022/02/11	1	47.10	0	0.00	47.50	1	3,426	0.03%
2022/02/10	1	46.75	2	46.68	47.05	-1	3,416	-0.03%
2022/02/08	2	46.13	0	0.00	46.20	2	3,420	0.06%
2022/01/19	0	0.00	1	47.30	46.95	-1	3,469	-0.03%
2022/01/17	5	46.60	8	47.20	47.15	-3	3,453	-0.09%
2022/01/13	1	47.00	5	47.35	46.95	-4	3,435	-0.12%
2022/01/12	1	47.10	1	46.80	46.80	0	3,438	0.00%
2022/01/11	11	47.46	10	48.00	47.05	1	3,424	0.03%
2022/01/10	4	47.66	0	0.00	48.05	4	3,397	0.12%
2022/01/07	0	0.00	1	47.35	47.30	-1	3,382	-0.03%
2022/01/06	5	48.05	3	48.75	48.15	2	3,342	0.06%
2022/01/05	0	0.00	1	49.40	48.85	-1	3,313	-0.03%
2022/01/04	1	49.75	0	0.00	49.35	1	3,280	0.03%
2022/01/03	0	0.00	1	49.70	49.50	-1	3,252	-0.03%
2021/12/30	10	50.80	7	50.66	50.70	3	3,209	0.09%
2021/12/29	13	51.18	1	50.00	51.00	12	3,153	0.38%
2021/12/28	1	49.90	0	0.00	49.35	1	2,973	0.03%
2021/12/27	0	0.00	3	49.25	49.55	-3	2,955	-0.10%
2021/12/24	3	49.40	1	48.85	49.35	2	2,929	0.07%
2021/12/23	1	48.55	2	48.60	48.60	-1	2,836	-0.04%
2021/12/22	0	0.00	5	49.10	48.50	-5	2,834	-0.18%
2021/12/21	1	48.50	1	48.45	48.50	0	2,823	0.00%
2021/12/20	1	48.70	11	49.18	48.50	-10	2,804	-0.36%
2021/12/17	20	48.89	1	48.60	48.80	19	2,782	0.68%
2021/12/16	0	0.00	18	49.15	49.85	-18	2,709	-0.66%
2021/12/15	6	48.53	6	48.23	48.20	0	2,603	0.00%
2021/12/14	8	49.04	1	49.25	48.55	7	2,577	0.27%
2021/12/13	1	49.10	10	49.10	48.85	-9	2,526	-0.36%
2021/12/10	0	0.00	3	49.00	49.15	-3	2,501	-0.12%
2021/12/09	2	48.45	2	48.73	48.30	0	2,450	0.00%
2021/12/08	12	49.18	2	49.70	49.00	10	2,383	0.42%
2021/12/07	12	49.69	3	49.93	49.65	9	2,295	0.39%
2021/12/06	7	49.51	0	0.00	49.20	7	2,207	0.32%
2021/12/03	27	49.47	22	49.48	49.60	5	2,123	0.24%
2021/12/02	7	49.17	6	48.79	48.65	1	1,971	0.05%
2021/12/01	4	47.09	17	46.84	47.15	-13	1,611	-0.81%
2021/11/30	0	0.00	14	46.64	46.50	-14	1,580	-0.89%
2021/11/29	1	44.30	2	45.20	45.80	-1	1,559	-0.06%
2021/11/26	8	46.49	0	0.00	46.15	8	1,518	0.53%
2021/11/25	8	46.11	0	0.00	46.10	8	1,469	0.54%
2021/11/24	1	45.55	0	0.00	46.00	1	1,473	0.07%
2021/11/23	22	46.30	7	46.81	47.05	15	1,332	1.13%
2021/11/22	11	45.23	2	45.48	45.45	9	1,066	0.84%
2021/11/19	3	43.00	0	0.00	42.90	3	1,024	0.29%
2021/11/18	0	0.00	1	43.25	43.25	-1	1,022	-0.10%
2021/11/04	0	0.00	0.1	43.35	43.45	-0.1	1,162	-0.01%
2021/10/05	0	0.00	0	39.35	40.15	0	1,733	0.00%
2021/09/28	0	0.00	2	42.75	42.30	-2	1,809	-0.11%
2021/09/16	1	42.30	0	0.00	42.20	1	2,010	0.05%
2021/09/14	1	43.20	0	0.00	43.00	1	2,020	0.05%
2021/09/07	2	44.18	0	0.00	44.10	2	2,073	0.10%
2021/09/02	0	0.00	2	44.85	44.75	-2	2,191	-0.09%
2021/08/30	1	43.75	11	43.95	43.90	-10	2,128	-0.47%
2021/08/26	1	42.55	1	42.70	42.60	0	2,102	0.00%
2021/08/25	1	42.75	1	43.15	42.60	0	2,121	0.00%
2021/08/20	1	43.15	0	0.00	43.40	1	2,107	0.05%
2021/08/18	1	43.80	0	0.00	44.00	1	2,101	0.05%
2021/08/11	1	46.35	0	0.00	45.80	1	2,099	0.05%
2021/08/10	1	46.80	0	0.00	46.75	1	2,098	0.05%
2021/08/09	0	0.00	1	47.60	47.95	-1	2,127	-0.05%
2021/08/06	1	47.30	0	0.00	47.30	1	2,126	0.05%
2021/08/05	0	0.00	1	47.85	47.85	-1	2,189	-0.05%
2021/08/04	1	47.30	0	0.00	47.50	1	2,263	0.04%
2021/08/03	1	47.35	2	47.38	47.20	-1	2,321	-0.04%
2021/08/02	1	47.35	0	0.00	47.50	1	2,448	0.04%
2021/07/27	3	47.02	0	0.00	46.90	3	2,579	0.12%
2021/07/26	0	0.00	1	47.70	47.70	-1	2,606	-0.04%
2021/07/23	1	47.30	1	47.85	47.30	0	2,650	0.00%
2021/07/22	6	47.73	6	47.45	47.30	0	2,730	0.00%
2021/07/21	2	46.98	0	0.00	46.95	2	2,826	0.07%
2021/07/20	1	46.95	0	0.00	46.95	1	2,865	0.03%
2021/07/19	2	47.50	3	48.03	48.10	-1	2,857	-0.03%
2021/07/16	3	47.80	10	47.25	48.00	-7	2,843	-0.25%
2021/07/15	0	0.00	1	46.80	46.75	-1	2,853	-0.04%
2021/07/14	1	46.05	0	0.00	46.15	1	2,928	0.03%
2021/07/09	0	0.00	1	46.00	45.90	-1	2,922	-0.03%
2021/07/08	1	46.35	0.2	46.23	46.20	0.8	2,960	0.03%
2021/07/07	10	46.60	0	0.00	46.10	10	3,009	0.33%
2021/07/02	0.1	44.95	0	0.00	45.10	0.1	3,166	0.00%
2021/07/01	3	45.55	0	0.00	44.95	3	3,180	0.09%
2021/06/30	0.1	45.63	0	0.00	45.90	0.1	3,178	0.00%
2021/06/24	0	0.00	1	43.80	43.65	-1	3,118	-0.03%
2021/06/22	1	43.30	0	0.00	42.90	1	3,132	0.03%
2021/06/21	0	0.00	1	43.35	43.35	-1	3,139	-0.03%
2021/06/11	1	44.70	0	0.00	44.50	1	3,218	0.03%
2021/06/10	0	0.00	10	43.33	44.45	-10	3,320	-0.30%
2021/06/07	2	41.60	0	0.00	42.10	2	3,453	0.06%
2021/06/04	0	0.00	2	42.35	42.40	-2	3,539	-0.06%
2021/06/02	1	43.15	0	0.00	42.55	1	3,572	0.03%
2021/06/01	5	43.30	5	42.91	43.25	0	3,571	0.00%
2021/05/31	5	42.95	0	0.00	42.65	5	3,606	0.14%
2021/05/25	0	0.00	1	42.45	42.25	-1	3,663	-0.03%
2021/05/24	0	0.00	1	41.50	41.55	-1	3,690	-0.03%
2021/05/20	2	41.05	0	0.00	40.70	2	3,804	0.05%
2021/05/19	1	40.05	1	40.35	41.50	0	3,820	0.00%
2021/05/14	2	41.50	0	0.00	41.40	2	3,785	0.05%
2021/05/13	2	39.63	2	41.53	41.70	0	3,741	0.00%
2021/05/12	3	43.73	1	42.70	43.05	2	3,675	0.05%
2021/05/11	0	0.00	40	47.40	46.65	-40	3,625	-1.10%
2021/05/10	51	51.93	11	48.98	49.05	40	3,578	1.12%
2021/05/07	2	47.73	5	48.36	49.00	-3	3,456	-0.09%
2021/05/05	2	47.40	0	0.00	46.80	2	3,379	0.06%
2021/05/04	1	47.85	0	0.00	47.00	1	3,393	0.03%
2021/04/27	8	51.60	8	51.00	52.10	0	3,221	0.00%
2021/04/26	5	50.60	6	51.03	51.20	-1	3,112	-0.03%
2021/04/23	1	48.70	1	49.70	49.50	0	3,069	0.00%
2021/04/22	5	51.49	5	51.70	49.00	0	3,058	0.00%
2021/04/21	1	51.00	2	50.60	51.00	-1	3,010	-0.03%
2021/04/20	0	0.00	4	50.80	50.50	-4	2,962	-0.14%
2021/04/19	0	0.00	3	49.35	49.15	-3	2,948	-0.10%
2021/04/16	0	47.95	5	48.01	48.25	-5	2,934	-0.17%
2021/04/14	5	46.80	0	0.00	47.30	5	2,945	0.17%
2021/04/13	7	48.59	8.1	49.70	48.00	-1.1	2,958	-0.04%
2021/04/12	2	49.08	15	48.80	48.70	-13	2,932	-0.44%
2021/04/09	6.1	47.83	0	0.00	48.00	6.1	2,896	0.21%
2021/04/08	0	0.00	12	48.50	49.20	-12	2,818	-0.43%
2021/04/07	3	47.15	0	0.00	47.30	3	2,724	0.11%
2021/04/06	3	47.35	1	47.80	47.40	2	2,722	0.07%
2021/03/31	1	47.55	1	47.95	47.40	0	2,711	0.00%
2021/03/29	1	47.45	4	47.61	47.55	-3	2,695	-0.11%
2021/03/26	1	46.30	0	0.00	46.40	1	2,670	0.04%
2021/03/23	9	46.63	0	0.00	46.30	9	2,685	0.34%
2021/03/22	1	46.85	0	0.00	47.00	1	2,676	0.04%
2021/03/19	4	46.85	0	0.00	47.05	4	2,686	0.15%
2021/03/18	1	47.45	1	47.90	47.45	0	2,684	0.00%
2021/03/17	2	47.48	2	47.75	47.45	0	2,696	0.00%
2021/03/16	12	47.70	14	48.10	47.55	-2	2,723	-0.07%
2021/03/15	1	46.00	0	0.00	46.10	1	2,615	0.04%
2021/03/12	9	45.82	2	46.15	46.05	7	2,647	0.26%
2021/03/09	0	0.00	4	45.84	45.75	-4	2,732	-0.15%
2021/03/08	0	0.00	1	45.85	45.40	-1	2,724	-0.04%
2021/03/04	1	45.50	1	46.15	45.35	0	2,773	0.00%
2021/03/02	2	45.35	2	45.10	45.30	0	2,723	0.00%
2021/02/26	0	0.00	2	44.95	45.25	-2	2,714	-0.07%
2021/02/24	2	44.50	1	44.45	44.55	1	2,748	0.04%
2021/02/23	2	44.95	5	44.93	44.90	-3	2,747	-0.11%
2021/02/22	9	43.81	22.1	44.17	44.15	-13.1	2,748	-0.48%
2021/02/19	0	0.00	1	42.55	43.55	-1	2,722	-0.04%
2021/02/18	9	42.80	1	42.65	42.60	8	2,709	0.30%
2021/02/17	1	42.15	1	42.05	42.20	0	2,696	0.00%
2021/02/05	1	41.95	0	0.00	41.95	1	2,731	0.04%
2021/02/04	0	0.00	13	41.41	41.65	-13	2,757	-0.47%
2021/02/03	2	41.05	0	0.00	41.00	2	2,785	0.07%
2021/02/02	7	42.30	1	41.85	41.00	6	2,880	0.21%
2021/02/01	1	40.20	0	0.00	40.55	1	2,985	0.03%
2021/01/27	0.1	41.75	0	0.00	41.85	0.1	3,066	0.00%
2021/01/26	2	41.85	0	0.00	41.65	2	3,121	0.06%
2021/01/21	2	40.85	2	41.00	41.15	0	3,093	0.00%
2021/01/20	4	42.05	0	0.00	41.05	4	3,085	0.13%
2021/01/19	1	43.20	0	0.00	43.05	1	3,055	0.03%
2021/01/18	3	43.07	1	42.90	43.05	2	3,073	0.07%
2021/01/15	2	44.33	0	0.00	44.10	2	3,052	0.07%
2021/01/14	3	45.35	13	45.30	44.95	-10	3,040	-0.33%
2021/01/13	0	0.00	1	44.80	44.50	-1	2,993	-0.03%
2021/01/12	5	44.36	0	0.00	44.25	5	2,974	0.17%
2021/01/11	0	0.00	17	44.70	44.80	-17	2,933	-0.58%
2021/01/07	1	44.00	0	0.00	44.05	1	2,898	0.03%
2021/01/06	0	0.00	1	43.55	43.55	-1	2,879	-0.03%
2021/01/05	0	0.00	2	43.50	44.55	-2	2,817	-0.07%
2020/12/30	10	43.20	2	43.30	43.20	8	2,770	0.29%
2020/12/29	2	43.20	0	0.00	42.85	2	2,763	0.07%
2020/12/28	3	43.22	0	0.00	43.40	3	2,749	0.11%
2020/12/25	3	43.03	1	42.95	43.00	2	2,737	0.07%
2020/12/24	2	43.58	0	0.00	43.15	2	2,735	0.07%
2020/12/18	1	42.50	0	0.00	42.30	1	2,735	0.04%
2020/12/15	2	43.80	0	0.00	43.15	2	2,734	0.07%
2020/12/11	1	43.90	1	43.80	43.75	0	2,696	0.00%
2020/12/10	5	44.91	1	44.60	44.70	4	2,658	0.15%
2020/12/09	3	46.05	0	0.00	46.00	3	2,599	0.12%
2020/12/07	2	47.50	3	46.80	46.70	-1	2,543	-0.04%
2020/12/04	0	0.00	2	44.65	45.40	-2	2,382	-0.08%
2020/12/02	1	43.65	0	0.00	43.60	1	2,418	0.04%
2020/12/01	1	43.50	10	43.63	43.80	-9	2,532	-0.36%
2020/11/30	0	0.00	1	43.30	43.35	-1	2,690	-0.04%
2020/11/27	2	42.45	0	0.00	42.50	2	2,664	0.08%
2020/11/26	1	42.50	0	0.00	42.40	1	2,714	0.04%
2020/11/25	0	0.00	4	42.96	42.55	-4	2,843	-0.14%
2020/11/24	5	43.47	4	43.63	43.40	1	2,814	0.04%
2020/11/20	1	41.95	0	0.00	42.50	1	2,711	0.04%
2020/11/19	2	42.80	6	42.78	42.50	-4	2,680	-0.15%
2020/11/16	0	0.00	1	42.10	41.75	-1	2,666	-0.04%
2020/11/13	2	41.95	2	41.73	41.75	0	2,744	0.00%
2020/11/12	0	0.00	2	41.80	41.45	-2	2,788	-0.07%
2020/11/10	0	0.00	5	42.41	42.00	-5	2,788	-0.18%
2020/11/09	8	41.70	0	0.00	41.70	8	2,744	0.29%
2020/11/06	0	0.00	34	41.71	41.85	-34	2,629	-1.29%
2020/11/03	3	40.65	3	40.45	40.50	0	2,676	0.00%
2020/10/30	2	39.95	0	0.00	39.55	2	2,871	0.07%
2020/10/29	1	39.00	1	39.40	39.95	0	2,875	0.00%
2020/10/28	1	40.05	0	0.00	39.95	1	2,879	0.03%
2020/10/27	1	39.95	3	40.52	40.30	-2	2,864	-0.07%
2020/10/20	0	0.00	1	39.40	39.35	-1	2,899	-0.03%
2020/10/15	0	0.00	1	39.15	38.85	-1	2,895	-0.03%
2020/10/06	1	38.40	0	0.00	38.50	1	3,184	0.03%
2020/10/05	0	0.00	1	37.80	38.10	-1	3,219	-0.03%
2020/09/24	1	37.55	5	38.00	37.75	-4	3,600	-0.11%
2020/09/23	2	38.70	1	38.95	38.70	1	3,607	0.03%
2020/09/22	1	38.85	1	39.00	39.00	0	3,622	0.00%
2020/09/16	0	0.00	2	39.80	39.60	-2	3,610	-0.06%
2020/09/11	1	39.50	0	0.00	39.15	1	3,630	0.03%
2020/09/10	2	40.13	1	40.15	40.15	1	3,598	0.03%
2020/09/09	2	40.03	11	39.42	40.35	-9	3,577	-0.25%
2020/09/08	4	40.45	8	40.67	40.20	-4	3,557	-0.11%
2020/09/07	12	41.61	4	42.53	41.60	8	3,515	0.23%
2020/09/04	8	41.44	2	41.55	42.70	6	3,435	0.17%
2020/09/03	2	41.78	13	41.47	41.90	-11	3,382	-0.33%
2020/09/02	1	40.20	25	40.02	40.05	-24	3,205	-0.75%
2020/09/01	7	40.11	1	40.30	40.30	6	3,240	0.19%
2020/08/31	4	40.39	7	40.24	40.45	-3	3,253	-0.09%
2020/08/27	3	38.77	2	39.00	38.55	1	3,153	0.03%
2020/08/25	0	0.00	3	39.00	38.70	-3	3,152	-0.10%
2020/08/24	2	37.85	0	0.00	38.10	2	3,140	0.06%
2020/08/21	0	0.00	1	38.15	38.15	-1	3,150	-0.03%
2020/08/20	6	37.67	0	0.00	37.30	6	3,144	0.19%
2020/08/19	9	40.05	1	40.90	39.55	8	3,058	0.26%
2020/08/18	1	40.05	8	39.82	40.10	-7	2,961	-0.24%
2020/08/17	2	39.65	6	39.55	39.35	-4	2,871	-0.14%
2020/08/13	0	0.00	5	39.20	39.25	-5	2,801	-0.18%
2020/08/12	0	0.00	5	39.10	38.85	-5	2,743	-0.18%
2020/08/07	0	0.00	1	39.05	39.25	-1	2,659	-0.04%
2020/08/06	0	0.00	2	38.85	38.70	-2	2,595	-0.08%
2020/08/05	0	0.00	1	37.45	38.15	-1	2,456	-0.04%
2020/08/04	2	36.50	0	0.00	36.50	2	2,386	0.08%
2020/07/31	0	0.00	4	35.80	35.80	-4	2,378	-0.17%
2020/07/28	4	34.98	0	0.00	34.25	4	2,427	0.16%
2020/07/20	1	37.30	3	37.78	37.40	-2	2,411	-0.08%
2020/07/17	4	37.84	0	0.00	37.65	4	2,426	0.16%
2020/07/16	9	38.58	8	38.36	38.00	1	2,412	0.04%
2020/07/14	0	0.00	12	37.73	37.65	-12	2,279	-0.53%
2020/07/13	2	37.43	4	37.30	38.30	-2	2,248	-0.09%
2020/07/10	0	0.00	10	37.66	37.35	-10	2,257	-0.44%
2020/07/09	0	0.00	1	38.20	38.00	-1	2,233	-0.04%
2020/07/08	20	40.19	28	40.20	40.20	-8	2,138	-0.37%
2020/07/07	31	40.60	34	40.48	40.10	-3	2,056	-0.15%
2020/07/06	35	39.79	16	40.10	40.35	19	2,010	0.95%
2020/07/03	2	39.15	0	0.00	39.10	2	1,973	0.10%
2020/06/23	0	0.00	2	37.90	37.80	-2	1,948	-0.10%
2020/06/19	2	37.70	2	38.13	37.70	0	1,968	0.00%
2020/06/18	1	37.50	1	37.75	37.65	0	1,963	0.00%
2020/06/15	1	37.15	0	0.00	37.00	1	2,042	0.05%
2020/06/12	0	0.00	1	37.25	37.50	-1	2,057	-0.05%
2020/06/11	0	0.00	2	38.60	38.20	-2	2,092	-0.10%
2020/06/10	5	38.91	5	38.97	38.85	0	2,073	0.00%
2020/06/05	0	0.00	2	38.65	38.80	-2	2,038	-0.10%
2020/06/04	0	0.00	1	37.50	37.60	-1	1,977	-0.05%
2020/06/03	0	0.00	7	37.21	37.25	-7	1,981	-0.35%
2020/06/02	3	36.75	0	0.00	36.60	3	1,958	0.15%
2020/06/01	3	36.55	1	36.35	36.50	2	1,950	0.10%
2020/05/29	2	35.98	0	0.00	35.90	2	1,944	0.10%
2020/05/25	0	0.00	3	36.00	36.10	-3	1,953	-0.15%
2020/05/22	2	36.70	0	0.00	36.15	2	1,975	0.10%
2020/05/21	1	36.75	0	0.00	36.70	1	1,972	0.05%
2020/05/14	2	36.60	0	0.00	36.20	2	1,997	0.10%
2020/05/13	2	36.80	0	0.00	36.90	2	1,985	0.10%
2020/05/12	2	37.15	1	37.10	37.15	1	1,965	0.05%
2020/05/11	5	37.22	0	0.00	37.25	5	1,964	0.25%
2020/05/08	1	37.85	2	38.05	38.00	-1	1,929	-0.05%
2020/05/06	1	37.55	0	0.00	37.30	1	1,921	0.05%
2020/05/05	0	0.00	2	37.38	37.50	-2	1,920	-0.10%
2020/05/04	1	36.25	0	0.00	36.50	1	1,899	0.05%
2020/04/30	1	37.40	0	0.00	37.30	1	1,901	0.05%
2020/04/28	0	0.00	2	36.50	36.90	-2	1,899	-0.11%
2020/04/27	0	0.00	1	36.20	36.15	-1	1,898	-0.05%
2020/04/24	0	0.00	1	35.45	35.50	-1	1,887	-0.05%
2020/04/23	0	0.00	2	35.75	35.85	-2	1,893	-0.11%
2020/04/22	1	35.35	0	0.00	35.40	1	1,892	0.05%
2020/04/17	2	35.53	0	0.00	35.10	2	1,892	0.11%
2020/04/16	2	35.13	2	35.28	35.25	0	1,874	0.00%
2020/04/15	2	35.00	3	35.33	35.20	-1	1,867	-0.05%
2020/04/09	2	33.70	13	34.38	33.90	-11	2,067	-0.53%
2020/04/08	12	33.36	1	33.60	33.50	11	2,052	0.54%
2020/04/07	0	0.00	1	31.10	31.80	-1	2,036	-0.05%
2020/04/01	2	30.23	2	30.40	30.35	0	2,111	0.00%
2020/03/30	2	29.60	0	0.00	29.65	2	2,106	0.09%
2020/03/27	1	30.35	0	0.00	29.55	1	2,127	0.05%
2020/03/19	0	0.00	1	26.25	25.90	-1	2,334	-0.04%
2020/03/17	1	28.85	2	29.38	28.65	-1	2,324	-0.04%
2020/03/13	2	28.50	0	0.00	29.25	2	2,295	0.09%
2020/03/12	2	32.50	0	0.00	31.60	2	2,293	0.09%
2020/03/10	1	34.70	0	0.00	35.55	1	2,327	0.04%
2020/03/06	1	37.35	0	0.00	37.40	1	2,377	0.04%
2020/03/03	2	38.05	0	0.00	37.70	2	2,373	0.08%
2020/02/27	1	38.55	0	0.00	37.75	1	2,381	0.04%
2020/02/26	10	38.65	0	0.00	38.70	10	2,367	0.42%
2020/02/24	1	38.80	0	0.00	38.70	1	2,328	0.04%
2020/02/20	0	0.00	5	39.20	39.05	-5	2,319	-0.22%
2020/02/19	0	0.00	1	39.20	39.20	-1	2,312	-0.04%
2020/02/18	1	38.95	1	38.85	38.95	0	2,309	0.00%
2020/02/17	0	0.00	1	38.70	38.70	-1	2,289	-0.04%
2020/02/14	4	38.75	1	38.75	38.70	3	2,292	0.13%
2020/02/12	2	38.40	0	0.00	38.35	2	2,313	0.09%
2020/02/06	2	38.30	0	0.00	38.35	2	2,310	0.09%
2020/02/05	1	38.40	0	0.00	38.00	1	2,314	0.04%
2020/02/04	1	37.70	2	37.95	38.70	-1	2,318	-0.04%
2020/02/03	1	37.25	0	0.00	37.10	1	2,340	0.04%
2020/01/30	9	39.71	2	39.30	38.50	7	2,327	0.30%
2020/01/17	1	42.70	1	43.25	42.65	0	2,289	0.00%
2020/01/16	4	43.06	2	43.20	42.80	2	2,304	0.09%
2020/01/15	3	43.10	1	43.35	42.85	2	2,295	0.09%
2020/01/13	1	42.45	0	0.00	42.35	1	2,339	0.04%
2020/01/10	1	42.75	0	0.00	42.80	1	2,357	0.04%
2020/01/09	2	43.55	2	43.25	43.00	0	2,356	0.00%
2020/01/07	2	43.88	0	0.00	43.15	2	2,344	0.09%
2020/01/03	7	44.51	8	44.61	44.30	-1	2,241	-0.04%
2020/01/02	1	43.70	1	44.05	44.05	0	2,112	0.00%
2019/12/30	0	0.00	2	44.25	44.65	-2	2,044	-0.10%
2019/12/26	0	0.00	10	42.85	42.75	-10	1,943	-0.51%
2019/12/23	0	0.00	4	42.43	42.15	-4	2,006	-0.20%
2019/12/20	11	44.51	1	45.50	43.35	10	1,974	0.51%
2019/12/19	0	0.00	1	44.00	43.95	-1	1,810	-0.06%
2019/12/17	0	0.00	3	43.33	43.15	-3	1,746	-0.17%
2019/12/16	2	43.40	3	43.30	43.40	-1	1,719	-0.06%
2019/12/13	1	42.70	0	0.00	42.50	1	1,681	0.06%
2019/12/12	2	42.40	1	42.65	42.30	1	1,649	0.06%
2019/12/11	0	0.00	1	42.50	42.30	-1	1,612	-0.06%
2019/12/10	0	0.00	1	42.10	42.10	-1	1,579	-0.06%
2019/12/09	1	42.30	1	41.90	41.70	0	1,550	0.00%
2019/12/06	0	0.00	1	41.50	41.65	-1	1,494	-0.07%
2019/12/04	0	0.00	1	40.50	40.40	-1	1,471	-0.07%
2019/12/03	0	0.00	23	40.13	40.15	-23	1,441	-1.60%
2019/11/29	1	39.70	0	0.00	39.70	1	1,406	0.07%
2019/11/28	0	0.00	1	40.00	39.80	-1	1,418	-0.07%
2019/11/27	0	0.00	10	39.90	39.95	-10	1,472	-0.68%
2019/11/21	2	38.60	0	0.00	38.80	2	1,460	0.14%
2019/11/14	2	38.95	0	0.00	39.15	2	1,486	0.13%
2019/11/13	2	39.35	0	0.00	39.30	2	1,499	0.13%
2019/11/11	1	38.80	0	0.00	38.60	1	1,525	0.07%
2019/11/08	18	39.61	0	0.00	39.60	18	1,507	1.19%
2019/11/06	11	39.59	0	0.00	39.55	11	1,513	0.73%
2019/11/05	0	0.00	2	40.30	39.90	-2	1,512	-0.13%
2019/11/01	1	40.05	0	0.00	40.10	1	1,513	0.07%
2019/10/31	2	40.65	0	0.00	40.90	2	1,505	0.13%
2019/10/29	5	41.10	5	40.75	40.00	0	1,458	0.00%
2019/10/28	1	41.15	0	0.00	41.05	1	1,470	0.07%
2019/10/25	2	41.35	5	41.54	41.20	-3	1,472	-0.20%
2019/10/24	1	41.40	2	41.65	41.60	-1	1,460	-0.07%
2019/10/23	2	41.00	0	0.00	41.00	2	1,439	0.14%
2019/10/22	2	41.20	2	41.85	41.35	0	1,441	0.00%
2019/10/21	8	41.18	4	41.08	41.35	4	1,426	0.28%
2019/10/18	0	0.00	1	40.40	40.35	-1	1,372	-0.07%
2019/10/15	2	40.30	2	40.50	39.95	0	1,370	0.00%
2019/10/14	1	39.95	2	40.23	40.10	-1	1,363	-0.07%
2019/10/01	3	40.35	31	40.64	40.90	-28	1,644	-1.70%
2019/09/27	0	0.00	4	39.34	39.40	-4	1,621	-0.25%
2019/09/26	4	39.70	14	39.03	39.05	-10	1,632	-0.61%
2019/09/25	5	38.80	0	0.00	38.80	5	1,637	0.31%
2019/09/24	10	39.40	1	39.85	39.35	9	1,663	0.54%
2019/09/20	1	39.45	0	0.00	39.45	1	1,681	0.06%
2019/09/16	1	39.15	0	0.00	39.15	1	1,746	0.06%
2019/09/12	1	39.55	0	0.00	39.55	1	1,802	0.06%
2019/09/11	13	39.65	0	0.00	39.65	13	1,838	0.71%
2019/09/10	1	39.35	0	0.00	39.50	1	1,899	0.05%
2019/09/09	1	39.55	0	0.00	39.65	1	1,939	0.05%
2019/09/06	14	40.63	0	0.00	40.60	14	1,926	0.73%
2019/09/05	1	42.35	16	42.70	42.05	-15	1,903	-0.79%
2019/09/02	1	41.45	3	41.73	41.85	-2	1,963	-0.10%
2019/08/30	4	40.91	13	42.01	41.40	-9	1,962	-0.46%
2019/08/26	10	40.55	0	0.00	40.50	10	1,925	0.52%
2019/08/21	1	41.30	0	0.00	41.35	1	1,959	0.05%
2019/08/20	1	42.00	0	0.00	41.30	1	1,959	0.05%
2019/08/19	0	0.00	6	41.41	41.70	-6	1,963	-0.31%
2019/08/16	0	0.00	11	41.15	41.00	-11	1,981	-0.56%
2019/08/15	10	40.45	0	0.00	40.30	10	1,971	0.51%
2019/08/14	3	41.05	6	41.10	40.85	-3	1,973	-0.15%
2019/08/13	0	0.00	3	40.30	40.35	-3	1,957	-0.15%
2019/08/12	3	39.25	4	39.94	40.00	-1	1,965	-0.05%
2019/08/08	1	38.90	1	39.20	38.85	0	1,975	0.00%
2019/08/07	1	38.55	1	39.80	38.50	0	1,984	0.00%
2019/08/06	3	38.87	1	39.50	39.45	2	1,996	0.10%
2019/08/05	6	39.89	0	0.00	39.55	6	2,017	0.30%
2019/08/01	1	41.25	20	41.31	41.30	-19	2,063	-0.92%
2019/07/30	17	42.28	0	0.00	41.70	17	2,092	0.81%
2019/07/24	1	42.00	0	0.00	41.55	1	2,117	0.05%
2019/07/23	0	0.00	2	41.55	41.70	-2	2,189	-0.09%
2019/07/22	1	41.10	1	41.35	41.10	0	2,223	0.00%
2019/07/18	10	41.55	0	0.00	40.95	10	2,274	0.44%
2019/07/17	6	41.78	0	0.00	41.70	6	2,295	0.26%
2019/07/16	0	0.00	7	42.20	42.25	-7	2,368	-0.30%
2019/07/15	22	41.65	0	0.00	41.75	22	2,528	0.87%
2019/07/12	2	42.00	0	0.00	41.85	2	2,943	0.07%
2019/07/11	1	42.10	1	42.30	42.05	0	3,046	0.00%
2019/07/09	7	42.13	0	0.00	41.80	7	3,143	0.22%
2019/07/08	1	46.25	1	46.40	46.50	0	3,069	0.00%
2019/07/05	1	46.30	12	46.09	46.00	-11	3,050	-0.36%
2019/07/04	0	0.00	1	45.50	46.05	-1	3,035	-0.03%
2019/07/03	6	44.97	0	0.00	44.95	6	3,051	0.20%
2019/07/02	2	45.30	2	45.40	45.35	0	3,074	0.00%
2019/07/01	6	45.03	1	45.30	45.15	5	3,094	0.16%
2019/06/25	1	44.80	1	45.10	44.20	0	3,672	0.00%
2019/06/24	3	44.00	0	0.00	44.80	3	3,698	0.08%
2019/06/20	4	44.70	4	44.91	44.60	0	3,710	0.00%
2019/06/19	3	44.33	0	0.00	43.90	3	3,704	0.08%
2019/06/18	8	44.39	12	44.26	43.90	-4	3,689	-0.11%
2019/06/17	3	42.50	8	43.63	44.20	-5	3,652	-0.14%
2019/06/14	3	42.45	0	0.00	42.30	3	3,625	0.08%
2019/06/13	5	42.33	1	42.40	42.30	4	3,633	0.11%
2019/06/12	0	0.00	20	44.32	43.40	-20	3,652	-0.55%
2019/06/11	7	42.80	9	43.01	42.95	-2	3,656	-0.05%
2019/06/10	2	42.60	0	0.00	42.60	2	3,723	0.05%
2019/06/05	0	0.00	5	42.25	42.20	-5	3,763	-0.13%
2019/06/04	1	42.80	1	43.10	42.75	0	3,818	0.00%
2019/06/03	6	42.76	0	0.00	42.80	6	3,876	0.15%
2019/05/31	5	43.30	5	43.05	43.35	0	3,918	0.00%
2019/05/30	1	42.90	1	43.10	42.90	0	4,058	0.00%
2019/05/29	2	42.15	1	42.05	42.00	1	4,130	0.02%
2019/05/27	0	0.00	1	41.75	41.80	-1	4,296	-0.02%
2019/05/24	10	41.80	0	0.00	41.75	10	4,340	0.23%
2019/05/23	1	42.45	0	0.00	41.80	1	4,391	0.02%
2019/05/22	9	43.43	1	43.50	42.80	8	4,480	0.18%
2019/05/21	3	42.70	9	42.90	43.00	-6	4,643	-0.13%
2019/05/20	0	0.00	2	43.20	42.20	-2	4,785	-0.04%
2019/05/17	0	0.00	3	44.45	43.00	-3	4,825	-0.06%
2019/05/16	10	43.80	0	0.00	43.80	10	4,877	0.21%
2019/05/15	0	0.00	2	44.93	45.40	-2	4,949	-0.04%
2019/05/14	1	42.45	1	43.00	44.50	0	5,093	0.00%
2019/05/13	3	45.72	18	45.48	44.30	-15	5,210	-0.29%
2019/05/10	2	46.10	0	0.00	46.40	2	5,309	0.04%
2019/05/09	5	46.20	3	47.60	46.30	2	5,301	0.04%
2019/05/08	3	46.83	0	0.00	47.15	3	5,339	0.06%
2019/05/07	4	47.13	0	0.00	46.80	4	5,398	0.07%
2019/05/06	13	46.83	0	0.00	46.65	13	5,445	0.24%
2019/05/02	1	48.15	1	47.85	48.05	0	5,454	0.00%
2019/04/29	3	47.20	1	48.85	47.00	2	5,443	0.04%
2019/04/24	1	51.10	3	51.43	50.40	-2	5,410	-0.04%
2019/04/22	7	50.99	1	51.20	50.40	6	5,390	0.11%
2019/04/19	9	51.66	1	53.10	51.50	8	5,344	0.15%
2019/04/18	23	54.87	8	55.21	51.90	15	5,217	0.29%
2019/04/17	3	51.80	6	52.02	52.10	-3	4,912	-0.06%
2019/04/15	36	51.82	33	51.92	50.80	3	4,788	0.06%
2019/04/12	1	51.50	14	51.18	51.20	-13	4,768	-0.27%
2019/04/11	3	51.10	2	51.10	50.50	1	4,731	0.02%
2019/04/10	0	0.00	3	50.73	50.80	-3	4,659	-0.06%
2019/04/09	9	50.57	18	50.57	50.40	-9	4,635	-0.19%
2019/04/08	5	50.08	3	50.73	49.60	2	4,577	0.04%
2019/04/03	14	49.84	6	49.81	49.90	8	4,572	0.17%
2019/04/02	12	49.29	2	49.60	49.20	10	4,554	0.22%
2019/04/01	11	50.27	5	50.51	49.55	6	4,514	0.13%
2019/03/29	17	51.32	13	51.71	51.00	4	4,422	0.09%
2019/03/28	12	50.15	26	49.90	50.20	-14	4,217	-0.33%
2019/03/27	4	48.64	5	48.80	49.10	-1	4,070	-0.02%
2019/03/26	0	0.00	2	48.30	47.95	-2	4,058	-0.05%
2019/03/25	1	47.85	1	48.00	47.95	0	4,079	0.00%
2019/03/22	1	48.25	0	0.00	48.85	1	4,131	0.02%
2019/03/21	5	48.00	0	0.00	48.00	5	4,149	0.12%
2019/03/19	1	47.50	0	0.00	47.70	1	4,255	0.02%
2019/03/15	10	48.80	11	48.88	48.30	-1	4,320	-0.02%
2019/03/13	0	0.00	1	47.95	47.35	-1	4,420	-0.02%
2019/03/12	2	48.70	0	0.00	48.45	2	4,427	0.05%
2019/03/11	1	49.15	0	0.00	48.60	1	4,576	0.02%
2019/03/08	1	48.80	0	0.00	48.95	1	4,900	0.02%
2019/03/07	10	48.90	0	0.00	48.90	10	5,053	0.20%
2019/03/05	10	49.85	9	50.23	49.40	1	5,330	0.02%
2019/03/04	6	48.92	3	49.87	49.95	3	5,322	0.06%
2019/02/27	3	48.20	2	47.65	48.60	1	5,299	0.02%
2019/02/26	2	49.15	2	49.73	48.30	0	5,304	0.00%
2019/02/25	0	0.00	1	50.00	49.65	-1	5,363	-0.02%
2019/02/22	2	49.15	1	49.55	49.25	1	5,642	0.02%
2019/02/21	3	50.43	3	50.38	49.65	0	5,740	0.00%
2019/02/20	2	49.78	1	49.75	49.45	1	6,090	0.02%
2019/02/19	2	48.73	10	47.65	48.20	-8	6,410	-0.12%
2019/02/18	2	47.05	3	47.35	47.00	-1	6,365	-0.02%
2019/02/15	6	47.00	6	47.28	46.30	0	6,500	0.00%
2019/02/14	40	47.30	40	47.57	46.90	0	6,474	0.00%
2019/02/13	17	46.71	23	47.16	47.50	-6	6,440	-0.09%
2019/02/12	10	46.67	9	47.00	46.30	1	6,335	0.02%
2019/02/11	0	0.00	5	45.75	46.15	-5	6,297	-0.08%
2019/01/30	1	44.30	1	44.10	43.90	0	6,298	0.00%
2019/01/29	3	43.97	1	43.90	43.90	2	6,405	0.03%
2019/01/28	1	43.70	2	43.80	43.85	-1	6,408	-0.02%
2019/01/25	0	0.00	1	42.80	42.65	-1	6,668	-0.01%
2019/01/17	6	41.73	3	42.10	41.45	3	7,253	0.04%
2019/01/16	0	0.00	3	42.35	42.50	-3	7,284	-0.04%
2019/01/15	3	41.97	2	41.73	42.00	1	7,408	0.01%
2019/01/11	0	0.00	3	40.80	40.85	-3	7,575	-0.04%
2019/01/10	0	0.00	2	41.60	40.80	-2	7,608	-0.03%
2019/01/09	11	40.92	12	41.65	41.50	-1	7,678	-0.01%
2019/01/08	3	39.57	4	39.60	39.80	-1	7,699	-0.01%
2019/01/07	1	39.00	0	0.00	39.00	1	7,804	0.01%
2019/01/04	4	37.65	4	37.55	37.70	0	8,013	0.00%
2018/12/27	0	0.00	2	40.00	39.35	-2	8,678	-0.02%
2018/12/26	2	39.80	15	40.00	38.70	-13	8,713	-0.15%
2018/12/25	2	38.85	0	0.00	39.15	2	8,747	0.02%
2018/12/22	2	39.45	21	39.46	39.30	-19	8,865	-0.21%
2018/12/21	7	39.41	40	39.76	40.10	-33	8,977	-0.37%
2018/12/20	4	38.98	5	39.40	39.25	-1	9,028	-0.01%
2018/12/18	0	0.00	4	41.53	41.15	-4	9,120	-0.04%
2018/12/17	4	42.86	0	0.00	42.35	4	9,208	0.04%
2018/12/14	1	43.40	2	42.65	43.40	-1	9,231	-0.01%
2018/12/13	1	42.95	0	0.00	42.10	1	9,257	0.01%
2018/12/11	1	41.40	3	41.45	41.20	-2	9,419	-0.02%
2018/12/10	3	40.47	0	0.00	41.00	3	9,549	0.03%
2018/12/07	1	42.30	3	42.47	42.40	-2	9,581	-0.02%
2018/12/06	5	40.78	6	41.40	41.35	-1	9,661	-0.01%
2018/12/05	2	43.58	1	44.10	43.70	1	9,644	0.01%
2018/12/04	21	46.09	4	45.99	45.30	17	9,765	0.17%
2018/12/03	4	46.28	53	45.85	46.00	-49	9,903	-0.49%
2018/11/30	8	43.66	5	43.42	42.85	3	9,702	0.03%
2018/11/29	5	43.94	11	43.62	42.60	-6	9,660	-0.06%
2018/11/28	12	43.39	9	43.48	43.35	3	9,822	0.03%
2018/11/27	55	42.45	2	42.30	42.70	53	10,097	0.52%
2018/11/26	0	0.00	7	41.79	41.90	-7	10,169	-0.07%
2018/11/23	3	41.92	0	0.00	40.95	3	10,650	0.03%
2018/11/22	3	43.22	10	43.29	42.20	-7	11,237	-0.06%
2018/11/21	13	43.73	7	44.04	43.45	6	11,316	0.05%
2018/11/20	2	42.95	2	42.73	42.85	0	11,248	0.00%
2018/11/19	34	42.97	32	43.03	43.35	2	11,244	0.02%
2018/11/16	4	41.26	23	40.98	42.45	-19	10,913	-0.17%
2018/11/15	13	38.48	8	38.36	38.60	5	10,502	0.05%
2018/11/14	2	38.35	4	38.19	38.15	-2	10,558	-0.02%
2018/11/13	3	35.80	3	36.17	36.30	0	10,537	0.00%
2018/11/12	7	36.49	5	36.84	36.50	2	10,744	0.02%
2018/11/09	7	37.03	9	37.59	37.90	-2	10,946	-0.02%
2018/11/08	3	38.10	3	38.67	37.60	0	11,142	0.00%
2018/11/07	8	37.36	3	38.07	38.20	5	11,387	0.04%
2018/11/06	3	37.43	1	38.80	36.55	2	11,635	0.02%
2018/11/05	8	38.16	8	38.21	38.30	0	11,813	0.00%
2018/11/02	54	39.59	54	38.30	38.50	0	12,206	0.00%
2018/11/01	8	37.98	7	38.44	38.00	1	12,109	0.01%
2018/10/31	2	35.90	2	36.00	35.60	0	12,270	0.00%
2018/10/26	1	34.75	1	34.50	34.35	0	13,108	0.00%
2018/10/25	1	34.25	3	34.22	34.30	-2	13,319	-0.02%
2018/10/23	0	0.00	1	39.15	37.20	-1	14,375	-0.01%
2018/10/22	1	37.70	0	0.00	38.20	1	14,660	0.01%
2018/10/17	14	39.61	13	39.28	37.95	1	15,515	0.01%
2018/10/16	22	38.79	21	38.92	38.70	1	15,752	0.01%
2018/10/15	37	38.35	37	38.37	38.10	0	16,077	0.00%
2018/10/12	7	37.49	4	38.25	38.00	3	16,424	0.02%
2018/10/11	2	35.65	2	35.80	35.65	0	16,551	0.00%
2018/10/09	26	39.45	19	39.50	39.60	7	16,632	0.04%
2018/10/08	9	40.16	6	38.55	38.70	3	16,608	0.02%
2018/10/05	5	43.60	1	44.85	40.55	4	16,636	0.02%
2018/10/04	0	0.00	6	44.87	44.50	-6	16,728	-0.04%
2018/10/03	0	0.00	3	45.55	44.85	-3	16,756	-0.02%
2018/10/02	3	46.20	3	46.25	45.45	0	16,880	0.00%
2018/10/01	1	45.55	0	0.00	45.50	1	16,997	0.01%
2018/09/28	1	44.90	8	45.01	44.70	-7	17,123	-0.04%
2018/09/27	8	44.52	1	44.95	44.55	7	17,100	0.04%
2018/09/26	4	47.56	1	47.90	46.65	3	17,279	0.02%
2018/09/25	3	47.40	10	47.30	47.15	-7	17,431	-0.04%
2018/09/21	11	47.08	11	47.29	47.45	0	17,599	0.00%
2018/09/20	3	46.20	7	46.69	46.30	-4	17,626	-0.02%
2018/09/19	1	47.70	1	47.05	45.90	0	17,739	0.00%
2018/09/17	13	47.86	38	48.13	47.50	-25	18,147	-0.14%
2018/09/14	32	47.49	9	45.76	47.20	23	18,202	0.13%
2018/09/12	1	47.00	2	46.05	46.20	-1	18,486	-0.01%
2018/09/11	1	49.00	1	48.35	47.95	0	18,890	0.00%
2018/09/10	4	47.76	3	47.92	46.90	1	19,253	0.01%
2018/09/07	1	47.50	4	47.75	48.00	-3	19,522	-0.02%
2018/09/06	3	52.17	1	51.90	51.40	2	19,801	0.01%
2018/09/05	5	52.00	5	52.18	51.70	0	20,055	0.00%
2018/09/04	9	52.78	5	53.20	52.50	4	20,382	0.02%
2018/09/03	11	55.01	9	56.12	53.20	2	20,383	0.01%
2018/08/31	15	58.84	18	58.61	59.10	-3	20,235	-0.01%
2018/08/30	52	58.70	53	58.47	59.50	-1	20,644	0.00%
2018/08/29	48	54.63	55	58.51	58.60	-7	20,528	-0.03%
2018/08/28	36	54.58	28	54.54	53.70	8	20,044	0.04%
2018/08/27	26	52.89	26	53.47	53.60	0	20,136	0.00%
2018/08/24	41	50.96	41	50.53	51.20	0	20,142	0.00%
2018/08/23	1	51.50	0	0.00	50.90	1	20,315	0.00%
2018/08/22	2	53.00	1	52.70	52.80	1	20,443	0.00%
2018/08/21	5	53.66	5	53.50	53.30	0	20,954	0.00%
2018/08/20	59	52.41	2	52.65	53.10	57	21,048	0.27%
2018/08/17	59	54.12	115	54.15	51.70	-56	21,292	-0.26%	大賣/
2018/08/16	16	52.14	24	52.81	53.00	-8	21,414	-0.04%
2018/08/15	12	51.81	4	52.10	50.90	8	21,712	0.04%
2018/08/14	70	53.57	10	54.31	53.00	60	21,833	0.27%
2018/08/13	19	52.91	20	53.14	53.00	-1	21,720	0.00%
2018/08/10	8	55.23	8	55.39	54.70	0	21,906	0.00%
2018/08/09	6	56.15	6	56.13	57.20	0	22,026	0.00%
2018/08/08	9	55.36	10	54.65	54.00	-1	21,777	0.00%
2018/08/07	10	57.05	7	56.91	57.00	3	21,945	0.01%
2018/08/06	7	56.10	9	56.04	56.10	-2	21,671	-0.01%
2018/08/03	21	54.08	74	53.53	55.10	-53	21,681	-0.24%
2018/08/02	6	53.55	2	51.60	52.60	4	21,360	0.02%
2018/08/01	9	56.10	9	55.63	56.30	0	21,195	0.00%
2018/07/31	29	54.35	27	54.90	55.00	2	21,293	0.01%
2018/07/30	18	59.70	20	60.72	56.90	-2	21,006	-0.01%
2018/07/27	4	61.80	3	62.60	63.20	1	20,592	0.00%
2018/07/26	57	60.46	6	59.93	59.50	51	20,199	0.25%
2018/07/25	1	58.00	14	59.66	60.50	-13	19,772	-0.07%
2018/07/24	16	59.03	6	58.85	59.30	10	19,543	0.05%
2018/07/23	5	57.52	6	57.33	58.40	-1	19,192	-0.01%
2018/07/20	10	61.89	3	58.07	57.50	7	18,857	0.04%
2018/07/19	10	62.80	17	62.77	62.50	-7	18,399	-0.04%
2018/07/18	0	0.00	1	66.00	63.10	-1	17,954	-0.01%
2018/07/17	30	71.86	17	71.72	70.10	13	17,612	0.07%
2018/07/16	20	76.68	21	76.80	74.00	-1	17,421	-0.01%
2018/07/13	3	78.57	10	81.33	77.40	-7	17,352	-0.04%
2018/07/12	4	77.25	13	77.02	79.60	-9	17,118	-0.05%
2018/07/11	7	75.04	0	0.00	74.10	7	16,907	0.04%
2018/07/10	8	75.21	4	75.60	75.40	4	16,942	0.02%
2018/07/09	2	76.50	33	74.78	74.70	-31	16,812	-0.18%
2018/07/06	49	72.63	15	73.75	71.20	34	16,621	0.20%
2018/07/05	0	0.00	4	78.65	74.30	-4	16,436	-0.02%
2018/07/04	9	79.41	3	77.23	78.00	6	16,343	0.04%
2018/07/03	6	82.37	10	81.91	80.30	-4	16,062	-0.02%
2018/07/02	6	83.82	4	83.18	82.00	2	15,824	0.01%
2018/06/29	2	82.05	2	81.40	81.00	0	15,564	0.00%
2018/06/28	2	82.70	3	79.63	79.50	-1	15,407	-0.01%
2018/06/27	8	86.01	7	85.63	81.70	1	15,197	0.01%
2018/06/26	27	81.69	9	80.53	83.80	18	14,811	0.12%
2018/06/25	0	0.00	2	80.50	79.00	-2	14,555	-0.01%
2018/06/22	2	81.60	17	82.42	82.00	-15	14,376	-0.10%
2018/06/21	10	85.68	8	85.71	84.80	2	14,108	0.01%
2018/06/20	12	86.43	146	93.07	83.90	-134	13,863	-0.97%	大賣/鉅額交易
2018/06/19	28	91.09	26	90.90	92.50	2	13,401	0.01%
2018/06/15	21	88.24	23	89.05	86.20	-2	12,909	-0.02%
2018/06/14	50	86.64	40	86.66	88.40	10	12,439	0.08%
2018/06/13	15	82.35	32	82.89	82.50	-17	11,881	-0.14%
2018/06/12	34	83.11	26	83.11	81.40	8	11,487	0.07%
2018/06/11	22	78.59	18	79.77	81.20	4	10,989	0.04%
2018/06/08	9	74.01	13	73.90	73.90	-4	10,619	-0.04%
2018/06/07	38	72.54	43	72.70	72.10	-5	10,315	-0.05%
2018/06/06	8	68.73	11	68.31	71.10	-3	9,695	-0.03%
2018/06/05	5	65.62	7	64.13	64.70	-2	9,274	-0.02%
2018/06/04	12	68.63	6	68.22	67.00	6	9,060	0.07%
2018/06/01	13	66.23	16	65.71	68.40	-3	8,759	-0.03%
2018/05/31	14	67.51	7	66.29	63.50	7	8,530	0.08%
2018/05/30	10	66.18	6	66.62	67.60	4	8,298	0.05%
2018/05/29	36	68.92	40	67.82	68.00	-4	8,049	-0.05%
2018/05/28	21	64.40	13	65.02	66.10	8	7,484	0.11%
2018/05/25	12	58.78	5	58.80	60.10	7	7,226	0.10%
2018/05/24	28	54.14	19	54.35	54.70	9	6,818	0.13%
2018/05/23	10	51.18	14	51.39	53.60	-4	6,462	-0.06%
2018/05/22	11	50.08	11	50.32	50.00	0	5,898	0.00%
2018/05/21	1	46.30	2	48.20	48.60	-1	5,531	-0.02%
2018/05/18	13	49.83	10	50.00	47.30	3	5,303	0.06%
2018/05/17	23	46.83	27	47.22	48.70	-4	4,741	-0.08%
2018/05/16	1	47.90	5	46.80	47.00	-4	4,302	-0.09%
2018/05/15	7	48.00	15	47.74	48.40	-8	4,095	-0.20%
2018/05/14	5	44.94	2	44.90	45.00	3	3,717	0.08%
2018/05/11	126	40.87	6	40.91	40.95	120	3,612	3.32%	大買/鉅額交易
2018/05/10	5	37.25	2	37.10	37.25	3	3,268	0.09%
2018/05/09	5	36.16	4	36.88	37.80	1	3,153	0.03%
2018/05/08	23	36.77	11	37.26	37.10	12	2,984	0.40%
2018/05/07	3	34.20	0	0.00	36.70	3	2,594	0.12%
2018/05/04	1	34.35	1	33.85	33.40	0	2,251	0.00%
2018/05/03	0	0.00	2	32.40	32.35	-2	2,047	-0.10%
2018/04/30	3	31.60	3	32.05	31.25	0	1,998	0.00%
2018/04/19	0	0.00	5	32.80	32.75	-5	2,532	-0.20%
2018/04/17	1	34.05	1	32.20	31.80	0	2,501	0.00%
2018/04/16	0	0.00	3	33.40	33.30	-3	2,483	-0.12%
2018/04/11	10	31.00	0	0.00	30.90	10	2,459	0.41%
2018/03/29	0	0.00	1	30.75	30.75	-1	2,759	-0.04%
2018/03/27	2	31.90	0	0.00	31.65	2	2,814	0.07%
2018/03/22	3	32.77	3	32.87	32.05	0	2,764	0.00%
2018/03/19	3	32.50	3	32.15	32.00	0	2,702	0.00%
2018/03/16	0	0.00	10	31.10	31.60	-10	2,672	-0.37%
2018/03/09	10	30.88	0	0.00	30.90	10	2,818	0.35%
2018/03/05	3	32.28	0	0.00	32.00	3	3,547	0.08%
2018/03/01	0	0.00	2	30.95	31.10	-2	3,543	-0.06%
2018/02/23	0	0.00	2	30.40	30.50	-2	3,597	-0.06%
2018/02/07	1	29.10	0	0.00	28.80	1	3,709	0.03%
2018/02/06	2	29.23	3	28.95	28.20	-1	3,731	-0.03%
2018/02/05	1	29.70	0	0.00	30.35	1	3,722	0.03%
2018/02/01	0	0.00	5	30.65	30.45	-5	4,126	-0.12%
2018/01/30	2	30.35	0	0.00	30.25	2	4,319	0.05%
2018/01/25	0	0.00	9	31.23	31.10	-9	4,329	-0.21%
2018/01/22	0	0.00	5	31.50	32.10	-5	4,289	-0.12%
2018/01/17	10	33.33	5	32.91	32.15	5	4,078	0.12%
2018/01/16	7	34.11	8	34.18	34.80	-1	3,831	-0.03%
2018/01/12	0	0.00	10	32.23	31.70	-10	3,538	-0.28%
2018/01/11	10	32.00	0	0.00	32.00	10	3,509	0.28%
2018/01/10	0	0.00	2	31.40	31.30	-2	3,474	-0.06%
2018/01/04	2	31.35	3	31.40	30.80	-1	3,251	-0.03%
2018/01/02	0	0.00	2	30.20	30.30	-2	3,101	-0.06%