大江 (8436)-合庫-台南券商分點個股進出

台股 » 個股 » 大江 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大江

(8436)

可現股當沖

股價
151.5
漲跌
▲5.0
漲幅
+3.41%
成交量
634張
產業
上櫃生技醫療類股▲0.73%
497人加入追蹤

立即追蹤
本地時間:07:10

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大江 (8436)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	146.00	0	0.00	145.50	0	500	0.00%
2024/04/23	1	144.00	0	0.00	144.50	1	550	0.18%
2024/04/22	10	139.00	0	0.00	139.00	10	587	1.70%
2024/04/19	30	141.42	0	0.00	141.00	30	585	5.12%
2024/04/17	0	0.00	1	144.00	144.50	-1	585	-0.17%
2024/04/16	1	140.00	1	139.50	142.00	0	588	0.00%
2024/04/01	1	155.50	0	0.00	155.50	1	581	0.17%
2024/03/21	0	0.00	1	153.50	153.00	-1	616	-0.16%
2024/03/18	0	0.00	0.1	152.50	151.50	-0.1	649	-0.01%
2024/03/07	1	147.00	0	0.00	149.50	1	822	0.12%
2024/03/06	1	152.50	0	0.00	152.00	1	859	0.12%
2024/03/04	7	158.50	0	0.00	157.50	7	832	0.84%
2024/02/15	8	159.94	0	0.00	159.50	8	829	0.96%
2024/01/22	1	174.00	0	0.00	175.00	1	849	0.12%
2024/01/18	1	179.00	0	0.00	178.00	1	833	0.12%
2024/01/16	0	0.00	2	173.50	179.00	-2	766	-0.26%
2024/01/15	1	170.50	0	0.00	171.50	1	731	0.14%
2024/01/12	0	0.00	1	170.50	171.00	-1	731	-0.14%
2024/01/03	0	0.00	3	172.00	170.00	-3	755	-0.40%
2023/12/22	1	168.50	12	169.00	168.50	-11	804	-1.37%
2023/12/20	0	0.00	66	169.14	169.00	-66	804	-8.21%
2023/12/15	1	171.00	0	0.00	171.00	1	792	0.13%
2023/12/08	0	0.00	2	177.50	177.00	-2	737	-0.27%
2023/12/05	0	0.00	0.1	184.00	185.50	-0.1	704	-0.01%
2023/12/04	2.1	185.88	0.1	191.00	190.00	2	684	0.29%
2023/12/01	0	0.00	1	183.50	180.50	-1	621	-0.16%
2023/11/24	0	0.00	1	173.00	173.00	-1	566	-0.18%
2023/11/21	0	0.00	1	173.00	173.50	-1	573	-0.17%
2023/11/20	1	170.00	0	0.00	169.50	1	570	0.18%
2023/11/09	1	179.50	0	0.00	177.00	1	536	0.19%
2023/11/07	0	0.00	1	179.50	180.00	-1	519	-0.19%
2023/10/26	1	173.00	0	0.00	172.00	1	552	0.18%
2023/09/25	0	0.00	1	176.00	176.00	-1	625	-0.16%
2023/09/12	0	0.00	1	173.00	172.00	-1	660	-0.15%
2023/09/08	5	174.00	0	0.00	174.50	5	669	0.75%
2023/09/07	1	175.00	0	0.00	174.50	1	675	0.15%
2023/08/25	0	0.00	1	160.00	159.50	-1	681	-0.15%
2023/07/31	6	171.75	0	0.00	172.00	6	1,007	0.60%
2023/07/28	1	176.50	0	0.00	174.00	1	1,010	0.10%
2023/07/27	0	0.00	10	171.25	172.00	-10	1,007	-0.99%
2023/07/26	10	175.25	1	174.50	174.00	9	1,011	0.89%
2023/07/21	8	180.25	5	177.50	177.00	3	1,019	0.29%
2023/07/20	14	183.43	0	0.00	183.00	14	1,026	1.36%
2023/07/19	0	0.00	0.2	186.00	185.50	-0.2	1,021	-0.02%
2023/07/18	19	180.45	1	180.50	179.00	18	1,040	1.73%
2023/07/17	1	182.00	0	0.00	182.00	1	1,136	0.09%
2023/07/14	4	176.75	0	0.00	177.50	4	1,255	0.32%
2023/07/13	0	0.00	1	174.50	175.00	-1	1,296	-0.08%
2023/07/12	5	174.40	0	0.00	174.00	5	1,315	0.38%
2023/07/07	15	173.00	0	0.00	173.50	15	1,369	1.10%
2023/07/06	8	176.31	0	0.00	175.00	8	1,367	0.58%
2023/07/04	7	177.14	0	0.00	177.00	7	1,378	0.51%
2023/07/03	2	177.00	0	0.00	178.50	2	1,403	0.14%
2023/06/26	8	174.00	0	0.00	173.50	8	1,481	0.54%
2023/06/21	5	174.50	1	174.50	174.50	4	1,494	0.27%
2023/06/14	0	0.00	1	177.00	177.00	-1	1,562	-0.06%
2023/06/13	0	0.00	1	178.00	175.50	-1	1,574	-0.06%
2023/06/12	0	0.00	3	179.50	178.50	-3	1,600	-0.19%
2023/06/08	1	178.50	0	0.00	178.00	1	1,632	0.06%
2023/06/07	1	181.50	1	183.00	182.50	0	1,648	0.00%
2023/06/02	0	0.00	1	176.50	176.00	-1	1,711	-0.06%
2023/06/01	1	174.00	0	0.00	174.00	1	1,772	0.06%
2023/05/29	0	0.00	1	177.00	179.50	-1	1,863	-0.05%
2023/05/26	1	173.50	0	0.00	173.50	1	1,952	0.05%
2023/05/25	1	179.50	0	0.00	178.50	1	1,957	0.05%
2023/05/23	3	185.50	0	0.00	183.00	3	2,013	0.15%
2023/05/19	9	180.89	0	0.00	180.50	9	2,155	0.42%
2023/05/18	0.2	183.50	0	0.00	183.00	0.2	2,189	0.01%
2023/05/17	5	178.00	5	180.50	182.50	0	2,266	0.00%
2023/05/16	0	0.00	1	179.00	177.00	-1	2,293	-0.04%
2023/05/15	0	0.00	2	180.50	178.00	-2	2,302	-0.09%
2023/05/11	0	0.00	1	183.50	180.00	-1	2,328	-0.04%
2023/05/10	4	181.00	2	182.75	182.50	2	2,345	0.09%
2023/05/09	12.1	198.16	0	0.00	187.00	12.1	2,324	0.52%
2023/04/26	0	0.00	1	205.00	206.50	-1	2,542	-0.04%
2023/04/25	5	208.40	0	0.00	203.50	5	2,540	0.20%
2023/04/24	7	210.00	1	213.00	209.50	6	2,546	0.24%
2023/04/21	4	215.50	5	216.00	211.50	-1	2,549	-0.04%
2023/04/20	10	221.70	3	225.33	219.00	7	2,514	0.28%
2023/04/19	1	227.50	15	227.80	229.00	-14	2,467	-0.57%
2023/04/18	1	208.50	1	217.50	216.00	0	2,348	0.00%
2023/04/17	0	0.00	1	214.50	209.50	-1	2,347	-0.04%
2023/04/13	0	0.00	0	210.00	208.00	0	2,392	0.00%
2023/04/12	2	208.50	5	208.10	208.00	-3	2,397	-0.13%
2023/03/16	0	0.00	0.3	196.00	195.50	-0.3	3,659	-0.01%
2023/03/13	2	199.00	0	0.00	201.50	2	4,040	0.05%
2023/03/09	14	205.54	4	206.00	205.50	10	4,083	0.24%
2023/03/08	1	207.00	1	208.00	207.50	0	4,088	0.00%
2023/03/03	1	220.50	0	0.00	217.00	1	4,039	0.02%
2023/03/02	1	221.50	0	0.00	222.00	1	4,034	0.02%
2023/03/01	1	216.00	1	217.50	212.50	0	3,991	0.00%
2023/02/24	4	222.50	2	213.00	212.50	2	3,949	0.05%
2023/02/22	0	0.00	3	228.50	229.50	-3	3,814	-0.08%
2023/02/17	0	0.00	16	219.44	221.00	-16	3,651	-0.44%
2023/02/15	2	200.25	5	210.10	208.00	-3	3,562	-0.08%
2023/02/14	1	202.50	0	0.00	202.50	1	3,473	0.03%
2023/02/13	15	199.47	0	0.00	198.00	15	3,436	0.44%
2023/02/10	15	198.30	1	199.00	198.50	14	3,417	0.41%
2023/02/09	3	198.67	1	199.50	200.00	2	3,392	0.06%
2023/02/08	1	196.00	1	197.00	198.00	0	3,368	0.00%
2023/02/07	0	0.00	1	195.50	197.00	-1	3,324	-0.03%
2023/02/06	1	203.50	0	0.00	199.00	1	3,271	0.03%
2023/02/03	1	199.50	3	197.50	200.00	-2	3,194	-0.06%
2023/02/02	0	0.00	4	193.75	192.00	-4	3,109	-0.13%
2023/01/31	1	188.00	19	188.55	188.50	-18	3,060	-0.59%
2023/01/30	0	0.00	1	182.00	182.00	-1	2,984	-0.03%
2023/01/17	6	174.58	0	0.00	175.00	6	2,963	0.20%
2023/01/16	0	0.00	5	176.30	176.00	-5	2,951	-0.17%
2023/01/13	0	0.00	2	173.50	172.00	-2	2,917	-0.07%
2023/01/12	7	166.86	7	171.64	172.00	0	2,911	0.00%
2023/01/09	6	168.00	5	174.40	176.00	1	2,880	0.03%
2023/01/06	2	173.50	0	0.00	172.00	2	2,826	0.07%
2023/01/05	6	175.50	6	179.75	175.00	0	2,817	0.00%
2023/01/04	2	176.00	1	180.00	174.00	1	2,779	0.04%
2023/01/03	1	173.50	2	177.25	176.50	-1	2,737	-0.04%
2022/12/30	3	169.00	0	0.00	171.00	3	2,697	0.11%
2022/12/29	0	0.00	0.2	171.10	172.00	-0.2	2,682	-0.01%
2022/12/28	2	171.00	0.2	172.47	171.00	1.8	2,632	0.07%
2022/12/27	7	170.43	0	0.00	177.50	7	2,578	0.27%
2022/12/26	2	180.75	3	183.67	175.00	-1	2,479	-0.04%
2022/12/23	8	177.00	3	178.50	174.50	5	2,353	0.21%
2022/12/22	7	175.79	10.6	179.04	180.50	-3.5	2,204	-0.16%
2022/12/21	0	0.00	3.1	167.93	170.50	-3.1	1,877	-0.17%
2022/12/20	1	163.00	0	164.00	155.00	1	1,778	0.06%
2022/12/19	0	166.50	2	165.00	165.50	-2	1,714	-0.12%
2022/12/16	3	161.50	1	163.50	157.50	2	1,638	0.12%
2022/12/15	1	160.00	1	162.50	159.50	0	1,573	0.00%
2022/12/13	1	161.50	1	159.00	157.50	0	1,518	0.00%
2022/12/08	1	165.00	0	0.00	168.00	1	1,281	0.08%
2022/12/07	5	170.00	2.5	170.20	169.50	2.5	1,175	0.21%
2022/12/06	6	175.83	1	176.50	176.50	5	1,013	0.49%
2022/12/05	0	0.00	0.5	168.00	168.00	-0.5	811	-0.06%
2022/12/02	0	0.00	1	143.00	153.00	-1	741	-0.13%
2022/12/01	1.2	139.25	0	0.00	139.50	1.2	714	0.17%
2022/11/29	1	136.50	0	0.00	137.00	1	680	0.15%
2022/11/28	0	0.00	1	129.50	127.50	-1	641	-0.16%
2022/11/25	1	131.00	1	136.00	132.00	0	645	0.00%
2022/11/24	0.1	131.11	0	0.00	127.00	0.1	655	0.02%
2022/11/22	0	0.00	1	121.00	120.50	-1	631	-0.16%
2022/11/18	0	0.00	1	124.00	123.00	-1	630	-0.16%
2022/11/17	1	125.00	0	0.00	123.50	1	631	0.16%
2022/11/16	0.1	122.00	0	0.00	124.00	0.1	627	0.02%
2022/11/15	1	122.00	0	0.00	122.00	1	626	0.16%
2022/11/11	0	0.00	1	114.00	114.00	-1	597	-0.17%
2022/11/03	0	0.00	1	111.00	111.50	-1	626	-0.16%
2022/11/02	0	0.00	1	112.50	112.50	-1	643	-0.16%
2022/11/01	0	0.00	1	110.50	110.00	-1	661	-0.15%
2022/10/27	0	0.00	2	107.50	108.50	-2	650	-0.31%
2022/10/25	0.3	104.00	0	0.00	104.00	0.3	630	0.05%
2022/10/19	0	0.00	1	114.50	114.50	-1	585	-0.17%
2022/10/07	0	0.00	1	130.00	129.00	-1	534	-0.19%
2022/09/26	0	0.00	1	131.50	129.50	-1	481	-0.21%
2022/09/23	1	136.00	0	0.00	136.00	1	485	0.21%
2022/09/22	2	140.75	1	140.00	140.00	1	485	0.21%
2022/09/21	1	142.50	0	0.00	143.50	1	485	0.21%
2022/09/16	0	0.00	4	149.75	150.00	-4	489	-0.82%
2022/09/13	0	0.00	2	148.50	148.00	-2	489	-0.41%
2022/09/08	1	146.00	0	0.00	145.50	1	481	0.21%
2022/09/07	1	149.50	2	143.00	149.50	-1	466	-0.21%
2022/08/31	1	144.50	1	145.51	146.50	0	414	0.00%
2022/08/30	0	0.00	0	138.50	138.00	0	376	0.00%
2022/08/24	0	0.00	1	136.00	136.50	-1	381	-0.26%
2022/08/22	2	135.50	1	136.49	135.50	1	388	0.25%
2022/08/18	1	134.00	1	135.00	133.50	0	386	0.00%
2022/08/17	1	133.50	0	0.00	132.50	1	385	0.26%
2022/08/15	0	0.00	1	127.50	129.00	-1	372	-0.27%
2022/08/10	0	0.00	2	127.25	127.00	-2	362	-0.55%
2022/08/09	2	130.50	2	128.00	130.00	0	360	0.00%
2022/08/08	2	130.00	0	0.00	129.50	2	347	0.58%
2022/07/22	0	0.00	1	144.00	144.00	-1	435	-0.23%
2022/07/21	0	0.00	2	146.50	144.00	-2	444	-0.45%
2022/07/20	1	149.00	0	0.00	149.00	1	441	0.23%
2022/07/12	1	149.00	0	0.00	149.00	1	466	0.21%
2022/07/01	6	151.50	0	0.00	142.00	6	508	1.18%
2022/06/30	3	154.33	0	0.00	154.50	3	531	0.56%
2022/06/29	1	156.00	0	0.00	158.50	1	538	0.19%
2022/06/27	0	0.00	1	164.50	165.50	-1	550	-0.18%
2022/06/21	0	0.00	1	159.50	161.00	-1	598	-0.17%
2022/06/20	1	156.00	0	0.00	153.50	1	613	0.16%
2022/06/17	0	0.00	0.1	158.50	158.00	-0.1	630	-0.01%
2022/06/15	1	160.50	0	0.00	159.00	1	632	0.16%
2022/06/13	0.1	160.00	0	0.00	160.00	0.1	636	0.02%
2022/06/10	0	0.00	0.1	164.00	164.00	-0.1	639	-0.02%
2022/06/08	0.1	159.00	0	0.00	157.50	0.1	633	0.02%
2022/06/06	0	0.00	1	158.00	156.00	-1	645	-0.15%
2022/06/02	0.1	159.50	2	158.00	159.00	-2	668	-0.29%
2022/05/31	0	0.00	0.4	155.00	157.50	-0.4	746	-0.05%
2022/05/26	0	0.00	1	151.00	147.00	-1	775	-0.13%
2022/05/24	1	149.50	0	0.00	147.50	1	800	0.12%
2022/05/11	0.2	147.50	0	0.00	148.00	0.2	844	0.02%
2022/05/10	0	0.00	1	147.00	150.00	-1	853	-0.12%
2022/05/09	2	154.50	0	0.00	153.50	2	840	0.24%
2022/04/28	0	0.00	1	172.50	172.00	-1	844	-0.12%
2022/04/27	1	171.00	1	169.00	171.00	0	846	0.00%
2022/04/26	1	174.00	0	0.00	171.00	1	841	0.12%
2022/04/22	0	0.00	1	176.00	175.50	-1	853	-0.12%
2022/04/21	1	179.00	0	0.00	179.00	1	850	0.12%
2022/04/20	1	179.00	2	181.25	181.00	-1	851	-0.12%
2022/04/08	0.2	178.00	0	0.00	178.00	0.2	883	0.02%
2022/04/07	0.2	179.00	0	0.00	176.50	0.2	881	0.02%
2022/04/06	1	176.00	0.1	177.00	176.50	0.9	877	0.10%
2022/03/31	1	189.00	0	0.00	190.00	1	835	0.12%
2022/03/30	0	192.00	0	0.00	191.50	0	827	0.00%
2022/03/29	1	193.00	0	0.00	192.50	1	820	0.12%
2022/03/25	0.1	194.00	0	0.00	192.50	0.1	826	0.01%
2022/03/24	0	0.00	2	197.50	198.00	-2	808	-0.25%
2022/03/23	1	202.00	1	204.00	205.00	0	773	0.00%
2022/03/15	0.5	199.50	0	0.00	197.50	0.5	767	0.07%
2022/03/10	2	204.00	0	0.00	207.00	2	779	0.26%
2022/03/07	1	206.50	0	0.00	207.00	1	779	0.13%
2022/03/04	2.1	212.19	0.2	213.00	215.50	1.9	769	0.25%
2022/03/02	0	0.00	1	198.00	199.50	-1	708	-0.14%
2022/02/25	1	194.50	0	0.00	195.00	1	730	0.14%
2022/02/24	0.2	196.00	0	0.00	194.00	0.2	740	0.03%
2022/02/17	0.1	210.00	0	0.00	207.00	0.1	799	0.01%
2022/02/09	1	195.50	0	0.00	194.00	1	876	0.11%
2022/01/20	1	198.00	0	0.00	196.50	1	898	0.11%
2022/01/12	1	192.50	0	0.00	190.50	1	924	0.11%
2022/01/11	1	197.50	1	199.50	196.00	0	915	0.00%
2022/01/10	1	199.00	0	0.00	201.00	1	942	0.11%
2022/01/07	0	205.00	1	203.50	204.50	-1	935	-0.10%
2022/01/04	1	205.50	0	0.00	205.50	1	987	0.10%
2021/12/23	0	0.00	1	206.00	206.00	-1	1,038	-0.10%
2021/12/20	0	0.00	1	204.50	205.00	-1	1,048	-0.10%
2021/12/15	1	205.50	1	211.50	205.50	0	1,089	0.00%
2021/12/07	1	208.50	0	0.00	205.50	1	1,153	0.09%
2021/12/02	1	203.50	0	0.00	203.50	1	1,168	0.09%
2021/11/26	1	211.50	0	0.00	210.00	1	1,152	0.09%
2021/11/25	0	0.00	1	215.50	213.50	-1	1,177	-0.08%
2021/11/23	0	0.00	0.5	212.00	210.00	-0.5	1,185	-0.04%
2021/11/22	0	0.00	2	208.00	209.50	-2	1,177	-0.17%
2021/11/17	4	200.63	0	0.00	199.50	4	1,188	0.34%
2021/11/16	4	201.88	0	0.00	203.50	4	1,172	0.34%
2021/11/15	2	203.25	0	0.00	204.00	2	1,190	0.17%
2021/11/12	0	0.00	1	210.40	203.50	-1	1,200	-0.08%
2021/11/11	3	214.33	0	0.00	213.00	3	1,161	0.26%
2021/11/09	1	227.00	0	0.00	227.00	1	1,136	0.09%
2021/11/08	1	220.50	0	0.00	221.50	1	1,184	0.08%
2021/11/05	0.2	229.00	0	0.00	227.00	0.2	1,225	0.02%
2021/11/03	1	234.00	0	0.00	232.00	1	1,248	0.08%
2021/11/01	0.3	228.50	0	0.00	233.00	0.3	1,268	0.02%
2021/10/29	0	0.00	1	229.50	225.50	-1	1,299	-0.08%
2021/10/27	1	228.50	0	0.00	229.50	1	1,340	0.07%
2021/10/26	0	0.00	2	224.25	221.50	-2	1,368	-0.15%
2021/10/22	1	221.00	0	0.00	221.00	1	1,507	0.07%
2021/10/21	0	224.00	0	0.00	223.50	0	1,622	0.00%
2021/10/20	0.1	222.00	0	0.00	222.00	0.1	1,710	0.01%
2021/10/19	1	220.00	0	0.00	221.00	1	1,775	0.06%
2021/10/12	0	231.50	0	0.00	231.50	0	1,978	0.00%
2021/10/06	1	222.00	0	0.00	221.50	1	2,031	0.05%
2021/10/01	1	218.50	0	0.00	215.00	1	2,042	0.05%
2021/09/29	1	228.50	0	0.00	228.00	1	2,038	0.05%
2021/09/23	2	226.50	0	0.00	233.00	2	2,061	0.10%
2021/09/22	1	229.00	0	0.00	228.00	1	2,071	0.05%
2021/09/16	2	233.25	0	0.00	231.50	2	2,165	0.09%
2021/09/14	0.1	251.00	1	247.00	251.00	-0.9	2,320	-0.04%
2021/09/13	1	243.00	1	246.00	245.00	0	2,314	0.00%
2021/09/10	1	248.50	0	0.00	250.50	1	2,323	0.04%
2021/09/07	0.1	260.00	0	0.00	257.00	0.1	2,372	0.00%
2021/09/02	0.2	265.50	0	0.00	261.00	0.2	2,388	0.01%
2021/08/30	0	0.00	1	259.50	263.50	-1	2,417	-0.04%
2021/08/27	1	256.50	1	255.50	252.00	0	2,415	0.00%
2021/08/26	1	261.50	2	262.75	260.00	-1	2,408	-0.04%
2021/08/25	0	0.00	1	265.00	265.00	-1	2,416	-0.04%
2021/08/24	2	260.50	2	259.25	264.00	0	2,425	0.00%
2021/08/23	2	261.50	1	261.50	262.00	1	2,440	0.04%
2021/08/20	1	263.00	0	0.00	260.00	1	2,443	0.04%
2021/08/19	0.1	264.00	0	0.00	257.00	0.1	2,482	0.00%
2021/08/16	0	0.00	1	273.50	276.00	-1	2,775	-0.04%
2021/08/12	0	0.00	2	281.50	281.00	-2	2,997	-0.07%
2021/08/11	5	301.40	0	0.00	288.00	5	2,952	0.17%
2021/08/10	1	313.00	1	316.00	319.50	0	2,920	0.00%
2021/08/09	0	0.00	1	317.50	317.50	-1	2,940	-0.03%
2021/07/30	5	332.10	5	321.50	327.00	0	2,972	0.00%
2021/07/29	5	335.90	4	341.00	331.50	1	2,935	0.03%
2021/07/28	2	336.00	1.1	344.98	336.00	0.9	2,891	0.03%
2021/07/27	1	337.50	2	334.50	334.00	-1	2,822	-0.04%
2021/07/26	0	0.00	2	322.50	330.00	-2	2,723	-0.07%
2021/07/23	0	0.00	2	302.50	300.00	-2	2,638	-0.08%
2021/07/22	1	294.50	1.1	290.80	290.00	-0.1	2,589	0.00%
2021/07/21	0	279.50	2	279.50	289.00	-2	2,567	-0.08%
2021/07/19	0	0.00	4	268.75	270.50	-4	2,407	-0.17%
2021/07/16	1.1	263.55	7	268.00	264.50	-5.9	2,409	-0.24%
2021/07/15	1	263.50	0	0.00	267.50	1	2,363	0.04%
2021/07/14	0	0.00	1	257.00	255.00	-1	2,358	-0.04%
2021/07/13	2	259.50	0	0.00	254.50	2	2,374	0.08%
2021/07/12	0	0.00	1	251.00	258.50	-1	2,349	-0.04%
2021/07/06	2	257.00	1	260.00	254.00	1	2,446	0.04%
2021/07/05	3	254.00	1	259.00	255.00	2	2,483	0.08%
2021/07/02	0	0.00	1	251.00	251.00	-1	2,559	-0.04%
2021/07/01	2	248.00	0	0.00	248.00	2	2,585	0.08%
2021/06/30	1	257.00	0	0.00	257.00	1	2,611	0.04%
2021/06/29	1	258.00	2	255.75	257.00	-1	2,603	-0.04%
2021/06/28	4	265.63	2	267.25	263.50	2	2,579	0.08%
2021/06/25	7	268.36	2	271.50	265.00	5	2,558	0.20%
2021/06/23	0	0.00	2	251.75	252.00	-2	2,323	-0.09%
2021/06/21	1	243.00	0	0.00	239.50	1	2,274	0.04%
2021/06/09	0	0.00	1	231.50	231.50	-1	2,224	-0.04%
2021/06/08	2	231.25	1	228.00	230.00	1	2,213	0.05%
2021/06/04	0	0.00	1	241.50	241.00	-1	2,161	-0.05%
2021/06/03	0	0.00	1	242.00	239.00	-1	2,185	-0.05%
2021/06/01	0	0.00	1	239.50	243.00	-1	2,199	-0.05%
2021/05/28	1	244.00	1	246.00	244.00	0	2,188	0.00%
2021/05/27	1	244.00	0	0.00	245.00	1	2,209	0.05%
2021/05/26	12	260.42	13	258.08	249.50	-1	2,162	-0.05%
2021/05/25	1	247.50	1	248.00	249.00	0	1,984	0.00%
2021/05/24	7	249.57	6	249.33	245.00	1	1,925	0.05%
2021/05/21	3	250.17	1	251.50	245.50	2	1,832	0.11%
2021/05/20	2	240.75	7	245.29	256.00	-5	1,744	-0.29%
2021/05/18	0	0.00	1	228.00	233.00	-1	1,597	-0.06%
2021/05/17	1	222.00	0	0.00	215.00	1	1,587	0.06%
2021/05/14	0	0.00	29	233.88	235.00	-29	1,561	-1.86%
2021/05/13	0	0.00	1	225.00	227.00	-1	1,543	-0.06%
2021/05/12	1	219.50	1	221.00	225.50	0	1,555	0.00%
2021/05/11	0	0.00	1	239.50	234.50	-1	1,494	-0.07%
2021/05/06	3	219.00	0	0.00	219.50	3	1,458	0.21%
2021/05/05	15	219.30	0	0.00	218.50	15	1,462	1.03%
2021/05/04	9	222.67	0	0.00	220.00	9	1,478	0.61%
2021/05/03	2	234.50	1	233.50	230.00	1	1,475	0.07%
2021/04/28	2	241.00	1	243.00	239.00	1	1,458	0.07%
2021/04/27	2	246.00	2	245.50	245.00	0	1,447	0.00%
2021/04/23	0	0.00	1	239.00	240.50	-1	1,418	-0.07%
2021/04/21	1	242.50	0	0.00	241.50	1	1,393	0.07%
2021/04/20	2	246.00	30	243.25	246.00	-28	1,391	-2.01%
2021/04/19	3	244.17	2	241.00	245.00	1	1,362	0.07%
2021/04/15	0	239.00	0	0.00	238.00	0	1,345	0.00%
2021/04/14	0	0.00	1	236.00	236.00	-1	1,334	-0.07%
2021/04/13	0	0.00	3	247.00	237.50	-3	1,326	-0.23%
2021/04/12	3	254.17	4	254.38	246.50	-1	1,318	-0.08%
2021/04/09	2	253.75	1	250.00	250.00	1	1,266	0.08%
2021/04/08	3	240.70	1	240.00	249.50	2	1,217	0.17%
2021/04/06	0	0.00	1	224.50	228.00	-1	1,130	-0.09%
2021/03/31	0	0.00	1	213.00	216.00	-1	1,097	-0.09%
2021/03/30	0	0.00	4	216.50	216.50	-4	1,087	-0.37%
2021/03/29	0	0.00	6	220.00	218.50	-6	1,076	-0.56%
2021/03/26	1	218.50	0	0.00	218.50	1	1,071	0.09%
2021/03/25	1	218.50	0	0.00	218.00	1	1,074	0.09%
2021/03/23	4	219.50	0	0.00	220.00	4	1,071	0.37%
2021/03/22	4	220.25	0	0.00	224.00	4	1,051	0.38%
2021/03/19	5	211.30	0	0.00	217.00	5	1,020	0.49%
2021/03/18	4	216.50	0	0.00	216.00	4	1,006	0.40%
2021/03/17	4	218.00	2	218.75	216.50	2	997	0.20%
2021/03/16	4	212.25	0	0.00	212.50	4	983	0.41%
2021/03/15	6	211.92	5	211.20	209.50	1	985	0.10%
2021/03/12	4	208.63	0	0.00	208.50	4	980	0.41%
2021/03/11	4	210.38	0	0.00	210.00	4	993	0.40%
2021/03/10	4	205.50	0	0.00	211.00	4	991	0.40%
2021/03/09	7	210.07	0	0.00	208.00	7	986	0.71%
2021/03/04	0	0.00	2	217.25	214.50	-2	955	-0.21%
2021/03/03	1	221.00	0	220.50	221.00	1	942	0.10%
2021/03/02	1	218.00	1	220.50	217.50	0	922	0.00%
2021/02/26	0	0.00	2	210.00	211.50	-2	882	-0.23%
2021/02/25	1	211.00	1	210.00	212.00	0	885	0.00%
2021/02/22	0	0.00	1	206.50	208.00	-1	881	-0.11%
2021/02/19	0	0.00	4.1	200.09	203.00	-4.1	873	-0.46%
2021/02/18	1	189.00	0	0.00	196.00	1	886	0.11%
2021/02/17	5	190.30	0.1	191.50	190.00	5	891	0.56%
2021/02/03	2.1	199.62	1	200.00	199.00	1.1	977	0.11%
2021/02/02	0	0.00	1	211.00	210.50	-1	1,026	-0.10%
2021/02/01	0	0.00	5	207.60	209.00	-5	1,043	-0.48%
2021/01/29	0	0.00	4	202.63	203.00	-4	1,028	-0.39%
2021/01/28	0	0.00	1	199.00	198.00	-1	1,030	-0.10%
2021/01/27	1	202.00	0	0.00	200.50	1	1,053	0.09%
2021/01/25	0	0.00	1	198.00	201.50	-1	1,038	-0.10%
2021/01/22	0	0.00	1	185.00	189.00	-1	1,056	-0.09%
2021/01/21	0	0.00	1	184.00	183.50	-1	1,060	-0.09%
2021/01/20	0	0.00	3	188.83	188.00	-3	1,061	-0.28%
2021/01/19	1	195.00	0	0.00	194.50	1	1,059	0.09%
2021/01/15	1	195.50	1	193.50	193.00	0	1,087	0.00%
2021/01/14	1	194.50	1	198.50	196.50	0	1,094	0.00%
2021/01/13	1	194.50	1	196.50	195.00	0	1,103	0.00%
2021/01/12	0	0.00	1	197.50	196.50	-1	1,104	-0.09%
2021/01/08	2	200.00	0	0.00	200.00	2	1,156	0.17%
2021/01/07	2	203.00	1	202.50	202.50	1	1,153	0.09%
2021/01/05	0	0.00	1	205.00	209.00	-1	1,147	-0.09%
2020/12/30	1	204.00	0	0.00	201.50	1	1,221	0.08%
2020/12/29	1	199.00	1	201.50	198.50	0	1,269	0.00%
2020/12/28	1	203.01	0	0.00	203.00	1	1,318	0.08%
2020/12/25	3	208.00	0	0.00	207.50	3	1,308	0.23%
2020/12/22	1	212.50	0	0.00	210.50	1	1,366	0.07%
2020/12/21	1	211.50	0	0.00	211.50	1	1,387	0.07%
2020/12/15	0	0.00	1	209.00	209.00	-1	1,397	-0.07%
2020/12/14	1	209.50	1	211.50	211.50	0	1,400	0.00%
2020/12/11	2	211.50	0	0.00	211.00	2	1,403	0.14%
2020/12/10	1	210.50	0	0.00	214.00	1	1,412	0.07%
2020/12/09	5	214.00	0	0.00	211.50	5	1,418	0.35%
2020/12/08	1	212.50	0	0.00	212.50	1	1,417	0.07%
2020/12/07	2	212.00	0	0.00	211.00	2	1,421	0.14%
2020/12/03	0	0.00	1	219.00	217.50	-1	1,414	-0.07%
2020/12/02	0	0.00	1	218.50	217.00	-1	1,418	-0.07%
2020/12/01	1	223.50	0	0.00	220.00	1	1,422	0.07%
2020/11/30	1	227.00	1	223.00	222.50	0	1,425	0.00%
2020/11/25	0	0.00	1	220.50	220.50	-1	1,452	-0.07%
2020/11/23	1	227.00	0	0.00	222.50	1	1,546	0.06%
2020/11/20	0	0.00	1	226.00	225.00	-1	1,575	-0.06%
2020/11/19	1	222.50	0	0.00	222.00	1	1,615	0.06%
2020/11/12	0	212.00	0	0.00	213.00	0	1,715	0.00%
2020/11/11	0	0.00	2	211.25	211.00	-2	1,714	-0.12%
2020/11/10	2	222.25	0	0.00	222.00	2	1,665	0.12%
2020/11/09	4	244.25	1	245.00	246.00	3	1,605	0.19%
2020/11/06	0	0.00	1	241.00	241.00	-1	1,588	-0.06%
2020/11/03	0	0.00	1	230.50	230.00	-1	1,605	-0.06%
2020/10/30	1	232.00	0	0.00	227.50	1	1,654	0.06%
2020/10/29	0	0.00	1	227.00	227.00	-1	1,699	-0.06%
2020/10/27	0	0.00	1	234.00	234.00	-1	1,745	-0.06%
2020/10/22	0	0.00	1	235.50	235.50	-1	1,770	-0.06%
2020/10/21	2	237.00	0	0.00	239.50	2	1,793	0.11%
2020/10/20	1	235.00	0	0.00	236.50	1	1,802	0.06%
2020/10/16	1	228.50	0	0.00	228.50	1	1,776	0.06%
2020/10/13	1	237.50	0	0.00	240.50	1	1,774	0.06%
2020/10/07	0	0.00	1	250.00	242.50	-1	1,716	-0.06%
2020/10/06	0	0.00	1	240.00	247.50	-1	1,719	-0.06%
2020/10/05	3	246.33	1	259.50	244.00	2	1,676	0.12%
2020/09/29	0	0.00	1	269.00	269.00	-1	1,628	-0.06%
2020/09/28	1	270.50	0	0.00	263.00	1	1,643	0.06%
2020/09/25	1	272.00	0	0.00	267.50	1	1,647	0.06%
2020/09/14	2	299.75	0	0.00	299.00	2	1,787	0.11%
2020/09/11	0	0.00	1	303.50	305.00	-1	1,819	-0.05%
2020/09/10	1	300.00	0	0.00	300.00	1	1,873	0.05%
2020/09/09	1	302.00	0	0.00	305.00	1	1,875	0.05%
2020/09/08	0	0.00	1	307.50	306.00	-1	1,883	-0.05%
2020/09/07	1	302.00	0	0.00	302.00	1	1,899	0.05%
2020/09/02	1	320.50	0	0.00	321.50	1	1,938	0.05%
2020/09/01	0	0.00	1	327.50	328.00	-1	1,986	-0.05%
2020/08/31	1	323.50	0	0.00	320.50	1	1,988	0.05%
2020/08/25	3	309.17	2	314.50	315.50	1	2,082	0.05%
2020/08/24	0	0.00	2	313.25	320.00	-2	2,075	-0.10%
2020/08/21	0	0.00	1	301.50	299.00	-1	2,015	-0.05%
2020/08/19	1	308.00	0	0.00	302.00	1	2,025	0.05%
2020/08/18	2	309.50	1	311.00	308.00	1	2,035	0.05%
2020/08/13	1	307.00	2	309.00	309.00	-1	2,038	-0.05%
2020/08/11	1	308.50	0	0.00	306.00	1	2,055	0.05%
2020/08/10	1	306.00	2	309.50	314.00	-1	2,089	-0.05%
2020/08/07	1	311.50	1	315.00	310.50	0	2,111	0.00%
2020/08/06	1	306.50	2	308.75	314.00	-1	2,115	-0.05%
2020/08/05	1	309.50	2	310.50	309.50	-1	2,116	-0.05%
2020/08/04	2	304.00	0	0.00	313.00	2	2,106	0.09%
2020/08/03	0	0.00	1	290.00	293.50	-1	2,075	-0.05%
2020/07/30	0	0.00	1	284.50	284.00	-1	2,233	-0.04%
2020/07/29	1	278.50	3	279.17	277.50	-2	2,331	-0.09%
2020/07/28	0	0.00	1	280.00	273.00	-1	2,422	-0.04%
2020/07/27	0	0.00	2	274.50	280.50	-2	2,430	-0.08%
2020/07/22	2	264.50	2	267.00	263.50	0	2,427	0.00%
2020/07/17	2	262.75	0	0.00	260.50	2	2,562	0.08%
2020/07/13	1	283.50	2	283.00	283.00	-1	2,734	-0.04%
2020/07/03	0	0.00	1	288.00	285.00	-1	2,854	-0.04%
2020/07/01	0	0.00	1	280.00	281.00	-1	2,821	-0.04%
2020/06/29	0	0.00	1	276.50	273.00	-1	2,833	-0.04%
2020/06/23	4	278.13	3	281.67	276.50	1	2,853	0.04%
2020/06/22	1	286.00	8	284.00	283.50	-7	2,860	-0.24%
2020/06/19	2	275.25	1	277.00	274.00	1	2,840	0.04%
2020/06/18	2	277.25	1	277.00	275.50	1	2,839	0.04%
2020/06/17	3	268.00	5	273.60	273.00	-2	2,808	-0.07%
2020/06/15	2	257.00	0	0.00	256.00	2	2,800	0.07%
2020/06/11	5	262.30	4	264.50	260.00	1	2,823	0.04%
2020/06/10	2	266.50	0	0.00	267.50	2	2,833	0.07%
2020/06/08	7	274.86	4	273.75	270.50	3	2,878	0.10%
2020/06/04	1	291.00	0	0.00	285.50	1	2,844	0.04%
2020/06/03	5	288.20	10	291.35	290.00	-5	2,827	-0.18%
2020/06/02	0	0.00	1	275.50	271.00	-1	2,740	-0.04%
2020/06/01	3	273.50	5	276.50	275.00	-2	2,736	-0.07%
2020/05/29	2	262.00	0	0.00	264.00	2	2,682	0.07%
2020/05/28	1	255.00	2	256.00	257.00	-1	2,664	-0.04%
2020/05/26	1	262.50	1	264.00	259.50	0	2,690	0.00%
2020/05/25	1	250.00	1	253.50	254.00	0	2,651	0.00%
2020/05/22	2	252.00	0	0.00	254.00	2	2,649	0.08%
2020/05/21	0	0.00	1	255.00	254.00	-1	2,638	-0.04%
2020/05/19	0	0.00	1	254.00	253.00	-1	2,654	-0.04%
2020/05/18	1	255.00	3	255.00	254.00	-2	2,666	-0.08%
2020/05/15	2	246.25	2	243.25	249.00	0	2,654	0.00%
2020/05/14	1	255.00	1	247.00	236.00	0	2,645	0.00%
2020/05/12	0	0.00	1	261.50	256.00	-1	2,798	-0.04%
2020/05/11	1	257.00	0	0.00	257.00	1	2,786	0.04%
2020/05/08	4	258.00	3	259.67	254.00	1	2,776	0.04%
2020/05/06	7	266.00	7	264.93	254.00	0	2,715	0.00%
2020/05/05	4	256.63	1	257.50	258.00	3	2,616	0.11%
2020/05/04	3	246.17	6	243.92	246.00	-3	2,520	-0.12%
2020/04/30	1	231.00	0.1	231.00	230.50	0.9	2,449	0.04%
2020/04/29	2	230.00	0	0.00	230.00	2	2,480	0.08%
2020/04/27	0	0.00	1	235.00	234.50	-1	2,537	-0.04%
2020/04/24	1	230.50	2	234.25	233.50	-1	2,549	-0.04%
2020/04/23	4	241.50	0	0.00	237.50	4	2,554	0.16%
2020/04/22	0	0.00	5	233.80	239.00	-5	2,537	-0.20%
2020/04/21	5	232.60	2	233.50	227.00	3	2,491	0.12%
2020/04/20	3	240.00	3	241.83	242.00	0	2,457	0.00%
2020/04/17	1	234.00	1	236.50	233.50	0	2,405	0.00%
2020/04/16	2	228.25	2	227.75	230.50	0	2,327	0.00%
2020/04/15	1	228.50	1	228.00	228.50	0	2,298	0.00%
2020/04/14	0	0.00	1	213.00	213.00	-1	2,227	-0.04%
2020/04/10	1	189.00	0	0.00	189.50	1	2,175	0.05%
2020/04/09	0	0.00	3	189.33	190.00	-3	2,166	-0.14%
2020/04/08	3	183.67	2	183.00	186.00	1	2,142	0.05%
2020/04/07	0	0.00	1	180.00	181.00	-1	2,124	-0.05%
2020/04/01	1	178.00	1	179.00	176.00	0	2,123	0.00%
2020/03/31	1	181.00	0	0.00	180.00	1	2,116	0.05%
2020/03/27	1	177.00	1	176.50	179.00	0	2,090	0.00%
2020/03/26	0	0.00	3	172.67	174.00	-3	2,060	-0.15%
2020/03/25	1	167.50	1	168.00	168.50	0	2,047	0.00%
2020/03/24	1	162.00	0	0.00	162.50	1	2,021	0.05%
2020/03/23	0.1	155.00	0	0.00	155.00	0.1	2,015	0.00%
2020/03/20	0	0.00	1	159.50	161.00	-1	2,020	-0.05%
2020/03/19	2	149.00	1	148.50	148.00	1	2,039	0.05%
2020/03/13	3	172.00	1	171.50	175.00	2	1,968	0.10%
2020/03/11	1	205.50	0	0.00	205.50	1	1,884	0.05%
2020/03/10	1	205.00	3	206.83	211.00	-2	1,891	-0.11%
2020/03/09	1	211.00	0	0.00	209.50	1	1,873	0.05%
2020/03/05	1	231.00	0	0.00	225.50	1	1,831	0.05%
2020/03/04	1	230.00	0	0.00	229.00	1	1,815	0.06%
2020/02/25	2	227.25	0	0.00	236.50	2	1,737	0.12%
2020/02/24	1	230.00	0	0.00	229.00	1	1,721	0.06%
2020/02/19	1	249.50	1	250.00	247.00	0	1,682	0.00%
2020/02/17	1	250.50	0	0.00	247.00	1	1,644	0.06%
2020/02/14	2	249.75	2	254.25	254.50	0	1,601	0.00%
2020/02/13	1	236.00	3	234.17	243.00	-2	1,489	-0.13%
2020/02/07	0	0.00	1	214.50	212.50	-1	1,418	-0.07%
2020/02/06	2	212.75	0	0.00	212.50	2	1,384	0.14%
2020/02/05	1	226.00	0	0.00	224.00	1	1,346	0.07%
2020/02/04	1	224.50	0	0.00	226.50	1	1,351	0.07%
2020/02/03	4	208.13	3	209.17	212.00	1	1,370	0.07%
2020/01/31	2	228.25	0	0.00	225.00	2	1,324	0.15%
2020/01/30	2	231.75	1	231.50	231.50	1	1,309	0.08%
2020/01/16	1	271.00	1	271.00	270.50	0	1,310	0.00%
2020/01/15	1	284.50	0	0.00	279.00	1	1,280	0.08%
2020/01/14	1	279.50	0	0.00	281.50	1	1,263	0.08%
2020/01/08	1	283.00	0	0.00	282.00	1	1,349	0.07%
2020/01/03	1	289.00	0	0.00	286.00	1	1,423	0.07%
2020/01/02	0	0.00	1	290.00	290.00	-1	1,432	-0.07%
2019/12/27	1	286.50	0	0.00	285.50	1	1,479	0.07%
2019/12/20	1	295.50	0	0.00	295.00	1	1,557	0.06%
2019/12/19	3	292.67	1	293.00	292.00	2	1,561	0.13%
2019/12/17	1	293.00	0	0.00	291.50	1	1,624	0.06%
2019/12/16	2	290.25	3.1	292.95	290.00	-1.1	1,705	-0.07%
2019/12/13	3	307.33	1	297.00	297.00	2	1,754	0.11%
2019/12/12	0	0.00	2	313.00	312.00	-2	1,731	-0.12%
2019/12/06	1	325.00	0	0.00	326.00	1	1,796	0.06%
2019/12/05	1	318.50	1	322.00	323.00	0	1,801	0.00%
2019/12/04	0	0.00	1	316.50	314.00	-1	1,804	-0.06%
2019/12/03	1	312.50	0	0.00	312.50	1	1,850	0.05%
2019/11/25	1	319.00	1	318.00	318.50	0	2,031	0.00%
2019/11/20	0	0.00	2	318.75	317.00	-2	2,154	-0.09%
2019/11/19	0	0.00	2	320.00	320.00	-2	2,191	-0.09%
2019/11/15	0	0.00	1	318.50	318.00	-1	2,221	-0.05%
2019/11/08	2	325.25	0	0.00	319.50	2	2,267	0.09%
2019/11/07	7	329.14	2	330.25	327.00	5	2,287	0.22%
2019/11/06	2	339.75	3	338.00	338.50	-1	2,276	-0.04%
2019/11/05	0	0.00	0.1	333.50	333.50	-0.1	2,280	-0.01%
2019/11/04	3	334.50	0	0.00	331.00	3	2,306	0.13%
2019/11/01	0	0.00	10	333.00	336.50	-10	2,346	-0.43%
2019/10/31	2	328.75	23	331.87	336.50	-21	2,347	-0.89%
2019/10/30	1	323.00	1	326.00	326.00	0	2,307	0.00%
2019/10/29	1	330.50	2	333.75	331.00	-1	2,301	-0.04%
2019/10/28	0	0.00	0.1	333.00	333.50	-0.1	2,307	-0.01%
2019/10/25	10	342.00	3	340.00	330.50	7	2,318	0.30%
2019/10/24	0	0.00	4	333.13	333.00	-4	2,285	-0.18%
2019/10/23	2	320.50	0	0.00	319.50	2	2,244	0.09%
2019/10/22	3	320.33	2	323.00	320.50	1	2,251	0.04%
2019/10/21	1	321.00	0	0.00	318.00	1	2,256	0.04%
2019/10/18	2	322.25	3	323.33	320.50	-1	2,257	-0.04%
2019/10/17	1	312.50	1	316.00	316.50	0	2,284	0.00%
2019/10/16	1	331.00	0	0.00	323.50	1	2,268	0.04%
2019/10/15	0	0.00	1	329.50	328.00	-1	2,239	-0.04%
2019/10/14	0	0.00	3	317.00	317.00	-3	2,200	-0.14%
2019/10/08	1	311.00	1	313.50	311.00	0	2,235	0.00%
2019/10/07	4	310.88	1	309.50	309.50	3	2,243	0.13%
2019/10/04	4	321.00	1	325.00	318.00	3	2,276	0.13%
2019/10/03	1	332.00	1	324.00	324.00	0	2,273	0.00%
2019/10/02	1	331.00	0	0.00	330.00	1	2,269	0.04%
2019/10/01	0	0.00	5	322.70	326.50	-5	2,243	-0.22%
2019/09/27	1	312.50	0	0.00	312.50	1	2,202	0.05%
2019/09/26	1	314.00	0	0.00	311.00	1	2,209	0.05%
2019/09/25	1	320.50	0	0.00	320.50	1	2,201	0.05%
2019/09/23	1	321.00	1	329.50	325.00	0	2,216	0.00%
2019/09/20	1	320.00	1	323.00	320.00	0	2,217	0.00%
2019/09/19	2	315.25	3	321.83	326.50	-1	2,249	-0.04%
2019/09/18	20	307.50	2	305.25	309.50	18	2,219	0.81%
2019/09/12	1	283.00	0	0.00	282.00	1	2,126	0.05%
2019/09/11	0	0.00	1	280.00	282.00	-1	2,112	-0.05%
2019/09/10	1	282.00	1	284.50	282.00	0	2,083	0.00%
2019/09/09	1	287.50	0	0.00	286.50	1	2,058	0.05%
2019/09/05	0	0.00	1	287.00	284.00	-1	2,020	-0.05%
2019/09/04	5	280.20	2	282.25	282.00	3	1,964	0.15%
2019/09/02	1	310.50	0	0.00	311.00	1	1,845	0.05%
2019/08/30	0	0.00	1	315.50	308.00	-1	1,837	-0.05%
2019/08/28	0	0.00	1	302.50	302.00	-1	1,880	-0.05%
2019/08/27	1	288.50	2	299.50	302.00	-1	1,853	-0.05%
2019/08/26	2	292.25	0	0.00	290.50	2	1,801	0.11%
2019/08/23	1	305.50	0	0.00	304.50	1	1,778	0.06%
2019/08/22	2	319.75	0	0.00	309.00	2	1,749	0.11%
2019/08/21	2	321.25	0	0.00	320.50	2	1,721	0.12%
2019/08/20	0	0.00	1	335.00	328.00	-1	1,707	-0.06%
2019/08/19	1	332.00	0	0.00	331.00	1	1,718	0.06%
2019/08/16	1	330.00	0	0.00	327.00	1	1,731	0.06%
2019/08/14	2	326.50	0	0.00	325.00	2	1,735	0.12%
2019/08/13	1	335.00	0	0.00	332.00	1	1,721	0.06%
2019/08/12	1	336.00	0	0.00	336.00	1	1,721	0.06%
2019/08/08	0	0.00	1	326.00	327.50	-1	1,691	-0.06%
2019/08/06	1	331.00	0	0.00	331.00	1	1,657	0.06%
2019/08/05	1.2	349.17	0	0.00	337.00	1.2	1,650	0.07%
2019/08/02	1	409.00	0	0.00	413.50	1	1,609	0.06%
2019/07/25	4	430.00	4	425.38	430.50	0	1,584	0.00%
2019/07/22	1	436.00	0	0.00	435.50	1	1,616	0.06%
2019/07/19	1	430.00	3	431.00	439.50	-2	1,634	-0.12%
2019/07/18	0	0.00	1	421.00	420.00	-1	1,635	-0.06%
2019/07/17	1	410.00	1	412.50	411.50	0	1,622	0.00%
2019/07/16	1	409.00	0	0.00	407.50	1	1,620	0.06%
2019/07/15	0	0.00	1	409.50	409.50	-1	1,602	-0.06%
2019/07/11	2	400.00	0	0.00	399.00	2	1,599	0.13%
2019/07/10	2	400.50	3	401.67	398.00	-1	1,579	-0.06%
2019/07/09	1	425.00	0	0.00	418.50	1	1,514	0.07%
2019/07/02	2	434.75	1	432.00	432.00	1	1,523	0.07%
2019/07/01	2	437.75	2	438.25	441.00	0	1,521	0.00%
2019/06/25	1	441.50	3	435.00	436.00	-2	1,432	-0.14%
2019/06/05	1	465.50	2	466.50	469.00	-1	1,785	-0.06%
2019/06/04	1	465.00	0	0.00	460.50	1	1,788	0.06%
2019/05/31	1	514.00	0	0.00	502.00	1	1,772	0.06%
2019/05/30	1	508.00	1	511.00	513.00	0	1,765	0.00%
2019/05/29	1	514.00	0	0.00	511.00	1	1,773	0.06%
2019/05/28	2	511.50	3	516.67	518.00	-1	1,767	-0.06%
2019/05/27	2	510.50	2	511.50	510.00	0	1,765	0.00%
2019/05/24	1	487.50	1	493.00	500.00	0	1,756	0.00%
2019/05/21	2	497.50	2	497.00	493.50	0	1,819	0.00%
2019/05/20	2	469.50	2	472.25	488.00	0	1,807	0.00%
2019/05/15	1	481.50	1	485.00	483.00	0	1,809	0.00%
2019/05/10	1	497.00	1	492.00	496.50	0	1,852	0.00%
2019/05/09	2	496.00	2	494.25	491.50	0	1,888	0.00%
2019/05/08	0	0.00	1	496.00	492.00	-1	1,898	-0.05%
2019/05/06	1	476.00	0	0.00	483.00	1	1,914	0.05%
2019/05/03	1	479.50	1	480.00	479.50	0	1,933	0.00%
2019/04/26	1	477.00	1	487.00	489.00	0	1,975	0.00%
2019/04/25	1	475.00	1	471.00	476.00	0	1,959	0.00%
2019/04/24	0	0.00	0.1	475.00	477.00	-0.1	1,975	-0.01%
2019/04/23	1	450.00	3	451.83	451.50	-2	1,947	-0.10%
2019/04/18	1	450.00	0	0.00	434.50	1	2,004	0.05%
2019/04/17	1	441.00	1	442.50	443.00	0	1,983	0.00%
2019/04/16	1	424.50	1	427.00	425.50	0	1,963	0.00%
2019/04/09	1	433.00	1	424.50	423.50	0	2,024	0.00%
2019/04/02	1	422.00	1	425.00	412.00	0	1,982	0.00%
2019/03/27	1	427.00	1	417.00	417.00	0	1,940	0.00%
2019/03/26	2	410.50	3.1	413.39	420.00	-1.1	1,927	-0.06%
2019/03/25	5	405.10	4	405.13	405.50	1	1,890	0.05%
2019/03/22	7	399.36	7	404.21	403.00	0	1,854	0.00%
2019/03/21	8	389.56	9	390.50	393.00	-1	1,806	-0.06%
2019/03/20	1	379.00	1	395.00	379.00	0	1,767	0.00%
2019/03/19	0.1	398.00	0	0.00	391.00	0.1	1,716	0.01%
2019/03/15	1	420.00	0	0.00	411.00	1	1,662	0.06%
2019/03/12	1	447.00	0	0.00	443.50	1	1,625	0.06%
2019/03/08	1	453.00	1	446.00	449.00	0	1,634	0.00%
2019/03/07	3	470.00	1	443.00	442.50	2	1,620	0.12%
2019/03/06	1	483.00	2	486.25	470.00	-1	1,612	-0.06%
2019/03/04	3	475.50	0	0.00	467.00	3	1,655	0.18%
2019/02/20	1	505.00	1	507.00	499.50	0	1,579	0.00%
2019/02/19	0	0.00	1	479.00	484.00	-1	1,554	-0.06%
2019/02/15	1	475.50	0	0.00	468.50	1	1,574	0.06%
2019/01/24	0	0.00	1	441.50	438.00	-1	1,623	-0.06%
2019/01/18	0.1	451.00	0	0.00	448.50	0.1	1,844	0.01%
2019/01/17	0	0.00	0.1	468.00	463.00	-0.1	1,937	0.00%
2019/01/16	0	0.00	1	484.00	455.50	-1	1,961	-0.05%
2019/01/15	2	486.75	0	0.00	481.00	2	1,956	0.10%
2019/01/11	1	506.00	1	512.00	508.00	0	1,958	0.00%
2019/01/10	1	524.00	2	515.00	508.00	-1	1,981	-0.05%
2019/01/09	1	530.00	0	0.00	522.00	1	2,005	0.05%
2019/01/08	2	535.00	1	539.00	525.00	1	2,050	0.05%
2019/01/07	1	545.00	1	550.00	533.00	0	2,113	0.00%
2019/01/04	1	522.00	1	526.00	540.00	0	2,181	0.00%
2019/01/03	2	526.00	2	517.50	523.00	0	2,162	0.00%
2019/01/02	2	521.50	2	514.50	512.00	0	2,238	0.00%
2018/12/28	2	526.50	2	510.50	519.00	0	2,284	0.00%
2018/12/27	1	499.00	1	515.00	526.00	0	2,349	0.00%
2018/12/26	2	509.00	2	491.00	484.00	0	2,364	0.00%
2018/12/25	1	502.00	1	503.00	502.00	0	2,394	0.00%
2018/12/24	2	513.00	2	513.50	515.00	0	2,432	0.00%
2018/12/22	1	514.00	1	511.00	508.00	0	2,470	0.00%
2018/12/21	1	528.00	1	515.00	511.00	0	2,523	0.00%
2018/12/20	1	535.00	1	524.00	530.00	0	2,584	0.00%
2018/12/19	3	531.00	9	539.78	540.00	-6	2,630	-0.23%
2018/12/18	1	525.00	1	524.00	520.00	0	2,639	0.00%
2018/12/17	1	527.00	1	529.00	525.00	0	2,675	0.00%
2018/12/14	2	530.50	1	525.00	533.00	1	2,719	0.04%
2018/12/13	3	516.00	3	528.00	532.00	0	2,773	0.00%
2018/12/12	1	507.00	1	510.00	506.00	0	2,769	0.00%
2018/12/11	2	503.25	2	505.00	506.00	0	2,779	0.00%
2018/12/10	5	500.00	0	0.00	490.00	5	2,802	0.18%
2018/12/07	1	502.00	6	502.50	503.00	-5	2,801	-0.18%
2018/12/06	1	507.00	1	495.00	480.00	0	2,812	0.00%
2018/12/05	1	499.00	1	502.00	510.00	0	2,806	0.00%
2018/11/29	1	513.00	1	505.00	502.00	0	2,821	0.00%
2018/11/28	1	501.97	1	502.00	502.00	0	2,810	0.00%
2018/11/27	2	488.75	2	485.00	483.00	0	2,797	0.00%
2018/11/23	0	0.00	0.2	448.00	449.00	-0.2	2,807	-0.01%
2018/11/22	0	0.00	1	453.00	440.00	-1	2,803	-0.04%
2018/11/19	0	0.00	2	445.75	453.00	-2	2,796	-0.07%
2018/11/16	1	452.00	0	0.00	444.00	1	2,800	0.04%
2018/11/08	1	458.00	1	465.00	458.00	0	2,785	0.00%
2018/11/02	0	0.00	0.1	444.00	444.00	-0.1	2,719	0.00%
2018/11/01	1	439.50	1	441.00	435.00	0	2,688	0.00%
2018/10/26	5	459.00	0	0.00	413.50	5	2,487	0.20%
2018/10/25	5	438.00	6	443.33	443.00	-1	2,392	-0.04%
2018/10/16	1	382.00	1	385.00	382.00	0	2,112	0.00%
2018/10/12	1	336.50	2	353.50	361.50	-1	2,022	-0.05%
2018/10/09	0.1	373.00	0	0.00	373.00	0.1	1,933	0.00%
2018/10/08	0	0.00	0.1	412.50	412.50	-0.1	1,876	-0.01%
2018/10/05	1.1	404.95	0	0.00	404.00	1.1	1,834	0.06%
2018/10/02	2	482.50	0	0.00	468.00	2	1,730	0.12%
2018/10/01	1	503.00	0	0.00	492.00	1	1,703	0.06%
2018/09/28	3	481.17	3	477.00	491.00	0	1,674	0.00%
2018/09/27	2	467.50	3	460.67	476.00	-1	1,631	-0.06%
2018/09/26	3	455.67	2	456.25	450.00	1	1,576	0.06%
2018/09/21	2	468.50	3	474.33	508.00	-1	1,544	-0.06%
2018/09/19	1	477.50	1	459.00	482.00	0	1,464	0.00%
2018/09/17	1	538.00	0	0.00	542.00	1	1,383	0.07%
2018/09/14	0	0.00	2	561.50	543.00	-2	1,384	-0.14%
2018/09/13	1	590.00	1	585.00	574.00	0	1,355	0.00%
2018/09/12	1.1	575.91	1	579.00	585.00	0.1	1,358	0.01%
2018/09/05	1	598.00	1	598.00	582.00	0	1,309	0.00%
2018/09/04	0	0.00	1	583.00	584.00	-1	1,292	-0.08%
2018/09/03	2	572.50	2	570.50	564.00	0	1,276	0.00%
2018/08/31	1	558.00	0	0.00	560.00	1	1,264	0.08%
2018/08/23	1	530.00	1	526.00	527.00	0	1,251	0.00%
2018/08/22	1	542.00	0	0.00	526.00	1	1,260	0.08%
2018/08/21	0	0.00	1	539.00	540.00	-1	1,261	-0.08%
2018/08/20	1	507.00	0	0.00	515.00	1	1,248	0.08%
2018/08/14	0	0.00	0.1	510.00	508.00	-0.1	1,188	-0.01%
2018/08/08	1	540.00	0	0.00	535.00	1	1,139	0.09%
2018/08/07	1	577.00	0	0.00	554.00	1	1,124	0.09%
2018/08/06	1	576.00	1.1	575.91	573.00	-0.1	1,109	-0.01%
2018/08/02	1	592.00	1	598.00	588.00	0	1,060	0.00%
2018/07/26	1	590.00	1	585.00	575.00	0	1,026	0.00%
2018/07/24	0	0.00	1	567.00	575.00	-1	984	-0.10%
2018/07/19	1	564.00	0	0.00	566.00	1	950	0.11%
2018/07/18	0.2	570.00	0	0.00	570.00	0.2	945	0.02%
2018/07/11	1	531.00	1	526.00	531.00	0	913	0.00%
2018/07/10	0	0.00	4	520.00	525.00	-4	905	-0.44%
2018/07/06	1	526.00	3	527.00	518.00	-2	881	-0.23%
2018/07/05	0	0.00	0.2	505.00	505.00	-0.2	882	-0.02%
2018/07/04	1	537.00	1	542.00	537.00	0	894	0.00%
2018/06/01	1	393.00	1	396.00	406.00	0	857	0.00%
2018/05/17	0	0.00	1	415.50	411.00	-1	850	-0.12%
2018/05/16	1	444.00	0	0.00	420.00	1	861	0.12%
2018/05/10	0	0.00	1	441.00	439.00	-1	897	-0.11%
2018/05/03	1	455.50	0	0.00	433.50	1	934	0.11%
2018/04/19	1	422.00	1	426.00	426.50	0	942	0.00%
2018/04/13	0	0.00	1	461.00	452.00	-1	903	-0.11%
2018/04/09	0	0.00	1	426.00	435.00	-1	863	-0.12%
2018/04/03	0	0.00	4	410.00	410.00	-4	846	-0.47%
2018/03/30	0	0.00	1	417.50	417.50	-1	839	-0.12%
2018/03/27	0	0.00	1	406.00	399.00	-1	825	-0.12%
2018/03/26	2	388.75	0	0.00	394.00	2	817	0.24%
2018/03/14	5	405.00	0	0.00	397.00	5	920	0.54%
2018/03/12	0	0.00	10	397.50	397.50	-10	952	-1.05%
2018/03/09	5	390.80	0	0.00	398.00	5	964	0.52%
2018/03/08	7	392.86	1	375.00	374.00	6	963	0.62%
2018/03/07	2	357.00	3	360.50	380.00	-1	961	-0.10%
2018/03/06	1	348.00	0	0.00	350.00	1	977	0.10%
2018/02/21	0	0.00	1	323.00	322.00	-1	1,104	-0.09%
2018/02/12	0	0.00	1	297.50	298.00	-1	1,108	-0.09%
2018/02/08	1	290.00	0	0.00	290.50	1	1,136	0.09%
2018/02/05	1	320.00	0	0.00	317.50	1	1,172	0.09%
2018/01/23	0	0.00	1	318.00	313.50	-1	1,380	-0.07%
2018/01/17	0	0.00	0.2	286.00	286.00	-0.2	1,385	-0.01%
2018/01/16	1	288.00	0	0.00	287.00	1	1,392	0.07%