大江 (8436)-臺銀-民權券商分點個股進出

台股 » 個股 » 大江 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大江

(8436)

可現股當沖

股價
153.5
漲跌
▲0.5
漲幅
+0.33%
成交量
156張
產業
上櫃生技醫療類股
497人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大江 (8436)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	151.50	1	152.00	151.50	0	448	0.00%
2024/05/06	0	147.00	0.2	147.50	147.50	-0.2	448	-0.04%
2024/05/02	0	144.50	0	0.00	144.00	0	448	0.00%
2024/04/26	0	0.00	2	145.00	145.50	-2	464	-0.43%
2024/04/24	0	145.50	0	145.00	145.50	0	500	-0.01%
2024/04/22	2	139.50	1	140.00	139.00	1	587	0.17%
2024/04/18	1	140.50	1	142.00	141.50	0	587	0.00%
2024/04/17	1	143.50	1	144.00	144.50	0	585	0.00%
2024/04/16	0.1	140.73	0	0.00	142.00	0.1	588	0.02%
2024/04/15	2	148.75	3	146.17	145.50	-1	573	-0.17%
2024/04/11	0	0.00	1	154.50	155.00	-1	555	-0.18%
2024/04/09	0	156.00	0	0.00	154.50	0	573	0.00%
2024/04/03	1	155.50	1	156.00	156.50	0	574	0.00%
2024/04/01	0	156.00	0	0.00	155.50	0	581	0.00%
2024/03/29	1	154.00	1	154.50	154.50	0	583	0.00%
2024/03/25	1	154.00	1	154.50	155.50	0	598	0.00%
2024/03/22	1	152.00	1	153.50	154.00	0	609	0.00%
2024/03/21	1	153.00	1	153.50	153.00	0	616	0.00%
2024/03/14	0	152.50	0	0.00	152.50	0	675	0.00%
2024/03/13	0	0.00	1	153.50	153.50	-1	686	-0.15%
2024/03/11	1	148.00	1	150.49	150.50	0	712	0.00%
2024/03/08	0	149.06	0	0.00	148.50	0	750	0.00%
2024/03/07	2	148.75	3	147.83	149.50	-1	822	-0.12%
2024/03/06	2	153.00	1	152.00	152.00	1	859	0.12%
2024/03/05	2	159.00	0	0.00	159.50	2	832	0.24%
2024/03/04	1	158.00	0	0.00	157.50	1	832	0.12%
2024/03/01	1	158.03	0	160.00	158.50	1	835	0.12%
2024/02/29	0	161.00	1	159.50	160.50	-1	834	-0.12%
2024/02/27	1	158.00	0	0.00	158.50	1	832	0.12%
2024/02/23	1	158.50	1	159.00	159.00	0	827	0.00%
2024/02/22	2	161.00	0	0.00	160.00	2	835	0.24%
2024/02/21	0	0.00	0	162.67	162.50	0	828	0.00%
2024/02/20	0	162.00	0	161.50	162.00	0	828	0.00%
2024/02/19	0	161.75	0	0.00	162.50	0	834	0.00%
2024/02/16	1.1	158.05	0	0.00	158.50	1.1	833	0.13%
2024/02/15	2	157.01	2	160.25	159.50	0	829	0.00%
2024/01/30	1	175.50	1	175.00	174.50	0	847	0.00%
2024/01/26	1	171.50	0	0.00	171.50	1	846	0.12%
2024/01/25	1	172.50	0	0.00	172.00	1	848	0.12%
2024/01/24	2	173.00	0	0.00	172.50	2	845	0.24%
2024/01/22	1	174.50	0	0.00	175.00	1	849	0.12%
2024/01/19	1	177.50	0	0.00	174.00	1	844	0.12%
2024/01/17	2	181.50	1.1	180.54	180.50	0.9	812	0.11%
2024/01/16	0	0.00	2	178.25	179.00	-2	766	-0.26%
2024/01/12	1	170.00	1.1	170.52	171.00	-0.1	731	-0.01%
2024/01/11	1	168.00	0	0.00	168.00	1	730	0.14%
2024/01/03	0	0.00	1	172.00	170.00	-1	755	-0.13%
2024/01/02	0	171.50	0	0.00	171.50	0	743	0.00%
2023/12/29	0	0.00	0.1	171.00	171.00	-0.1	744	-0.01%
2023/12/27	1	170.00	0	0.00	170.50	1	752	0.13%
2023/12/26	2	167.50	0	0.00	168.00	2	765	0.26%
2023/12/25	0	168.00	1	166.50	167.50	-1	795	-0.12%
2023/12/20	1	169.00	0	0.00	169.00	1	804	0.12%
2023/12/19	0.3	168.50	0	0.00	169.00	0.3	808	0.03%
2023/12/18	2	170.00	0	0.00	170.50	2	798	0.25%
2023/12/12	2	173.01	0	0.00	171.50	2	761	0.27%
2023/12/08	3	179.00	0	0.00	177.00	3	737	0.41%
2023/12/06	1	184.50	0	0.00	185.00	1	711	0.14%
2023/12/05	0.1	186.00	1	184.50	185.50	-1	704	-0.13%
2023/12/04	5	187.01	10	186.75	190.00	-5	684	-0.73%
2023/12/01	8	179.25	11	181.36	180.50	-3	621	-0.48%
2023/11/30	0	0.00	0	175.00	172.50	0	575	0.00%
2023/11/29	0	176.17	0	175.00	175.00	0	572	0.00%
2023/11/28	0	0.00	1.3	175.50	176.00	-1.3	572	-0.23%
2023/11/20	0	170.50	0	0.00	169.50	0	570	0.00%
2023/11/13	0	0.00	1	171.50	171.00	-1	552	-0.18%
2023/11/09	0	0.00	1	181.00	177.00	-1	536	-0.19%
2023/11/07	3	179.50	0	0.00	180.00	3	519	0.58%
2023/10/27	0	0.00	1	175.50	175.50	-1	536	-0.19%
2023/10/26	0	174.00	1	172.50	172.00	-1	552	-0.18%
2023/10/24	1	176.50	0	0.00	176.00	1	576	0.17%
2023/10/19	0	0.00	0.1	174.00	173.50	-0.1	594	-0.01%
2023/10/18	0.1	171.93	0	173.00	171.00	0.1	605	0.01%
2023/10/17	0	173.83	1	175.00	173.50	-1	623	-0.16%
2023/10/16	0	0.00	5	174.50	175.50	-5	657	-0.76%
2023/10/12	0	0.00	2	175.99	177.00	-2	678	-0.30%
2023/10/11	0	173.00	0	0.00	172.50	0	668	0.00%
2023/10/06	1	179.00	1	180.00	178.50	0	661	0.00%
2023/10/04	2	178.51	0	0.00	181.00	2	660	0.31%
2023/10/03	2	181.00	0	182.00	180.50	2	665	0.30%
2023/10/02	0	183.00	1	182.00	182.50	-1	664	-0.15%
2023/09/28	0	0.00	2.3	182.57	180.50	-2.3	659	-0.34%
2023/09/25	1	176.00	0	176.00	176.00	1	625	0.15%
2023/09/22	0	0.00	8	168.25	175.00	-8	621	-1.29%
2023/09/20	0	171.00	0	0.00	171.50	0	623	0.00%
2023/09/15	0	0.00	1	173.50	173.00	-1	637	-0.16%
2023/09/12	1	172.01	0	0.00	172.00	1	660	0.15%
2023/09/11	8	177.00	0	0.00	172.50	8	663	1.21%
2023/09/08	0	0.00	0	174.33	174.50	0	669	0.00%
2023/09/07	0	175.17	0	0.00	174.50	0	675	0.00%
2023/09/06	0	0.00	0	170.50	174.00	0	663	0.00%
2023/09/05	0	0.00	0	171.03	171.00	0	649	-0.01%
2023/09/04	0	165.06	0	0.00	166.00	0	642	0.00%
2023/08/30	1	162.00	0	0.00	163.50	1	664	0.15%
2023/08/29	0	0.00	0.1	162.00	165.00	-0.1	670	-0.01%
2023/08/28	0.1	159.00	0	0.00	160.00	0.1	676	0.01%
2023/08/25	0	160.00	0	0.00	159.50	0	681	0.00%
2023/08/22	1	159.00	0	0.00	157.50	1	723	0.14%
2023/08/17	0	158.50	5	160.00	161.50	-5	765	-0.65%
2023/08/16	0	162.00	0	0.00	160.00	0	762	0.00%
2023/08/14	0.1	161.01	0	0.00	159.00	0.1	778	0.01%
2023/08/11	0	168.50	0	0.00	167.00	0	779	0.00%
2023/08/10	0	0.00	1	168.00	168.00	-1	790	-0.13%
2023/08/08	0.1	167.91	0	0.00	167.00	0.1	805	0.01%
2023/08/04	0	171.00	0	0.00	171.00	0	890	0.00%
2023/08/02	0	171.50	0	0.00	170.50	0	976	0.00%
2023/08/01	0	174.50	0	0.00	173.50	0	984	0.00%
2023/07/31	1	171.50	0	0.00	172.00	1	1,007	0.10%
2023/07/28	1	177.00	2	175.75	174.00	-1	1,010	-0.10%
2023/07/27	2	171.00	0	0.00	172.00	2	1,007	0.20%
2023/07/26	0	0.00	1	174.00	174.00	-1	1,011	-0.10%
2023/07/24	0	0.00	1	176.00	175.00	-1	1,013	-0.10%
2023/07/21	1	177.50	0	0.00	177.00	1	1,019	0.10%
2023/07/20	0	183.00	0	0.00	183.00	0	1,026	0.00%
2023/07/18	0	178.50	0	0.00	179.00	0	1,040	0.00%
2023/07/17	0	0.00	0.7	179.00	182.00	-0.7	1,136	-0.06%
2023/07/13	3	176.17	0	0.00	175.00	3	1,296	0.23%
2023/07/12	0	175.00	0	0.00	174.00	0	1,315	0.00%
2023/07/11	0	175.00	1	178.00	174.50	-1	1,329	-0.07%
2023/07/07	3	173.00	1	174.50	173.50	2	1,369	0.15%
2023/07/05	1	177.00	0	0.00	177.00	1	1,368	0.07%
2023/07/04	1	177.00	0	0.00	177.00	1	1,378	0.07%
2023/07/03	0	0.00	1	180.50	178.50	-1	1,403	-0.07%
2023/06/30	0	0.00	1	177.50	177.50	-1	1,437	-0.07%
2023/06/29	0	179.00	0	0.00	178.00	0	1,445	0.00%
2023/06/28	0.3	175.00	0	0.00	176.00	0.3	1,448	0.02%
2023/06/27	1	177.00	1	175.00	175.50	0	1,465	0.00%
2023/06/26	2	174.25	0	0.00	173.50	2	1,481	0.14%
2023/06/21	2	174.25	0	0.00	174.50	2	1,494	0.13%
2023/06/19	1	177.00	0	0.00	176.50	1	1,518	0.07%
2023/06/16	0.1	180.00	2	180.50	179.50	-2	1,531	-0.13%
2023/06/15	1	177.50	0	0.00	177.50	1	1,548	0.06%
2023/06/14	1	176.98	1	176.00	177.00	0	1,562	0.00%
2023/06/13	0.1	178.50	1	175.50	175.50	-1	1,574	-0.06%
2023/06/09	0	0.00	2	179.75	179.50	-2	1,618	-0.12%
2023/06/08	2	178.00	1	178.50	178.00	1	1,632	0.06%
2023/06/07	2	182.00	4	181.63	182.50	-2	1,648	-0.12%
2023/06/05	2	176.50	0	0.00	176.50	2	1,682	0.12%
2023/06/02	1	176.00	1	176.00	176.00	0	1,711	0.00%
2023/06/01	2	174.25	0	0.00	174.00	2	1,772	0.11%
2023/05/31	0	0.00	1	175.50	176.50	-1	1,788	-0.06%
2023/05/30	1	179.00	0	0.00	174.50	1	1,830	0.05%
2023/05/29	0	0.00	1	176.50	179.50	-1	1,863	-0.05%
2023/05/26	4	175.99	1	174.00	173.50	3	1,952	0.15%
2023/05/24	0	0.00	1	181.00	180.00	-1	1,983	-0.05%
2023/05/23	2	185.00	1	182.00	183.00	1	2,013	0.05%
2023/05/22	1	180.00	2	183.50	183.50	-1	2,084	-0.05%
2023/05/19	1.1	179.77	0	0.00	180.50	1.1	2,155	0.05%
2023/05/18	0.2	183.86	1	184.00	183.00	-0.8	2,189	-0.04%
2023/05/17	1.5	181.50	0	0.00	182.50	1.5	2,266	0.07%
2023/05/16	8	179.56	1	179.00	177.00	7	2,293	0.31%
2023/05/15	0	178.00	2	178.00	178.00	-2	2,302	-0.09%
2023/05/12	0	0.00	1	178.50	182.00	-1	2,314	-0.04%
2023/05/11	1	183.50	0	0.00	180.00	1	2,328	0.04%
2023/05/10	4.2	181.79	6.2	180.48	182.50	-2	2,345	-0.09%
2023/05/09	10.3	191.28	5	189.90	187.00	5.3	2,324	0.23%
2023/05/08	2.1	209.77	0	0.00	207.50	2.1	2,315	0.09%
2023/05/05	0	0.00	3	213.67	214.00	-3	2,387	-0.13%
2023/05/04	1	205.00	0	0.00	205.00	1	2,392	0.04%
2023/05/02	0.5	214.50	5	213.60	214.00	-4.5	2,475	-0.18%
2023/04/28	0	207.00	0	0.00	207.50	0	2,506	0.00%
2023/04/27	0	0.00	10	208.20	205.00	-10	2,516	-0.40%
2023/04/26	2	207.00	3	208.33	206.50	-1	2,542	-0.04%
2023/04/25	3	206.17	8	204.19	203.50	-5	2,540	-0.20%
2023/04/24	1	213.00	1.2	212.07	209.50	-0.2	2,546	-0.01%
2023/04/21	8	218.93	4	216.63	211.50	4	2,549	0.16%
2023/04/20	8.2	227.96	8	226.38	219.00	0.2	2,514	0.01%
2023/04/19	11	227.86	16.3	228.85	229.00	-5.3	2,467	-0.22%
2023/04/18	10	214.90	4	214.73	216.00	6	2,348	0.25%
2023/04/17	0	210.00	0	0.00	209.50	0	2,347	0.00%
2023/04/14	2	208.50	1	211.00	208.50	1	2,367	0.04%
2023/04/13	3	210.29	1	208.00	208.00	2	2,392	0.09%
2023/04/12	0	0.00	6	205.67	208.00	-6	2,397	-0.25%
2023/04/11	0	204.75	2	205.00	203.50	-2	2,425	-0.08%
2023/04/10	6	204.42	4.5	204.22	203.50	1.5	2,475	0.06%
2023/04/07	0	203.33	5	204.00	204.00	-5	2,559	-0.20%
2023/04/06	6	201.25	5	204.00	200.50	1	2,678	0.04%
2023/03/31	17	203.35	9.1	204.80	202.00	7.9	2,811	0.28%
2023/03/30	4	198.00	0	0.00	197.50	4	3,108	0.13%
2023/03/29	0	0.00	1	199.50	199.50	-1	3,205	-0.03%
2023/03/28	3.1	199.77	0	0.00	197.00	3.1	3,266	0.09%
2023/03/27	0	0.00	1.2	204.17	204.50	-1.2	3,322	-0.04%
2023/03/24	5	199.70	6	199.08	201.00	-1	3,367	-0.03%
2023/03/23	5	198.70	4	198.50	196.50	1	3,363	0.03%
2023/03/22	1	201.00	1	200.50	200.50	0	3,385	0.00%
2023/03/21	0	201.50	0	0.00	200.50	0	3,420	0.00%
2023/03/16	2.1	196.93	0	0.00	195.50	2.1	3,659	0.06%
2023/03/15	2.1	200.43	0	0.00	197.00	2.1	3,802	0.06%
2023/03/14	1	202.50	1	207.00	202.00	0	3,977	0.00%
2023/03/13	1	199.50	0	0.00	201.50	1	4,040	0.02%
2023/03/10	0.1	202.00	1	203.50	201.00	-0.9	4,087	-0.02%
2023/03/09	3	203.83	3	205.17	205.50	0	4,083	0.00%
2023/03/08	2.1	205.79	0	208.00	207.50	2.1	4,088	0.05%
2023/03/07	2	206.51	2	209.00	206.50	0	4,101	0.00%
2023/03/06	2.3	208.60	0	0.00	209.50	2.3	4,078	0.06%
2023/03/03	0.1	217.00	0	0.00	217.00	0.1	4,039	0.00%
2023/03/02	1	217.50	3.1	219.53	222.00	-2.1	4,034	-0.05%
2023/03/01	0.1	213.00	1	215.50	212.50	-0.9	3,991	-0.02%
2023/02/24	8.1	218.18	5	215.00	212.50	3.1	3,949	0.08%
2023/02/23	1	230.00	1.5	231.67	232.50	-0.5	3,848	-0.01%
2023/02/22	1	226.00	0	0.00	229.50	1	3,814	0.03%
2023/02/21	1	228.00	1	227.00	229.00	0	3,780	0.00%
2023/02/20	6	226.17	10	224.90	224.50	-4	3,737	-0.11%
2023/02/17	0	0.00	9.1	219.63	221.00	-9.1	3,651	-0.25%
2023/02/16	4	213.25	5	212.80	212.50	-1	3,604	-0.03%
2023/02/15	6	209.75	7.1	208.59	208.00	-1.1	3,562	-0.03%
2023/02/14	0	0.00	0.2	201.58	202.50	-0.2	3,473	-0.01%
2023/02/13	0	0.00	2.2	200.64	198.00	-2.2	3,436	-0.06%
2023/02/10	4	198.63	3	198.50	198.50	1	3,417	0.03%
2023/02/09	4	198.50	6	199.42	200.00	-2	3,392	-0.06%
2023/02/08	4	196.62	1	197.50	198.00	3	3,368	0.09%
2023/02/07	4	197.12	1	196.50	197.00	3	3,324	0.09%
2023/02/06	7.2	199.82	0	0.00	199.00	7.2	3,271	0.22%
2023/02/03	3	198.00	4	200.75	200.00	-1	3,194	-0.03%
2023/02/02	0	0.00	2	189.00	192.00	-2	3,109	-0.06%
2023/01/31	11	189.41	12	188.38	188.50	-1	3,060	-0.03%
2023/01/16	1	178.00	1.1	177.14	176.00	-0.1	2,951	0.00%
2023/01/13	1	171.00	1.2	170.76	172.00	-0.2	2,917	-0.01%
2023/01/12	1.2	170.91	1	171.50	172.00	0.2	2,911	0.01%
2023/01/09	10	170.50	10	171.50	176.00	0	2,880	0.00%
2023/01/05	2	178.00	2.1	179.48	175.00	-0.1	2,817	0.00%
2023/01/04	2	176.00	1	174.00	174.00	1	2,779	0.04%
2023/01/03	0	173.00	0	0.00	176.50	0	2,737	0.00%
2022/12/28	3	175.50	4	176.25	171.00	-1	2,632	-0.04%
2022/12/27	0	0.00	2	170.50	177.50	-2	2,578	-0.08%
2022/12/26	10.1	181.12	12	178.38	175.00	-1.9	2,479	-0.08%
2022/12/23	45	180.57	64.2	175.12	174.50	-19.2	2,353	-0.82%
2022/12/22	36	176.67	19.2	178.51	180.50	16.8	2,204	0.76%
2022/12/21	4.1	164.66	8	168.63	170.50	-4	1,877	-0.21%
2022/12/20	5	164.40	5	159.40	155.00	0	1,778	0.00%
2022/12/19	2.1	163.06	5	168.10	165.50	-2.9	1,714	-0.17%
2022/12/16	3	165.00	3	160.50	157.50	0	1,638	0.00%
2022/12/15	2	160.75	1	162.00	159.50	1	1,573	0.06%
2022/12/14	0	0.00	2	161.00	162.00	-2	1,559	-0.13%
2022/12/13	2	159.00	0	0.00	157.50	2	1,518	0.13%
2022/12/12	9	161.00	7	161.93	158.00	2	1,477	0.14%
2022/12/09	1	167.00	0	0.00	172.50	1	1,379	0.07%
2022/12/08	2	162.24	1	163.50	168.00	1	1,281	0.08%
2022/12/07	2	171.75	3	174.17	169.50	-1	1,175	-0.09%
2022/12/06	4	177.00	3	177.17	176.50	1	1,013	0.10%
2022/12/05	0	0.00	1	167.00	168.00	-1	811	-0.12%
2022/12/01	0	0.00	1	140.50	139.50	-1	714	-0.14%
2022/11/30	0	0.00	1	138.04	140.00	-1	703	-0.14%
2022/11/29	0	0.00	1	137.97	137.00	-1	680	-0.15%
2022/11/28	0	0.00	1	127.50	127.50	-1	641	-0.16%
2022/11/25	1	133.50	0.1	131.50	132.00	1	645	0.15%
2022/11/24	3	128.83	0	0.00	127.00	3	655	0.46%
2022/11/22	4	120.50	0	0.00	120.50	4	631	0.63%
2022/11/16	0	0.00	4	123.00	124.00	-4	627	-0.64%
2022/11/11	0	0.00	1	114.50	114.00	-1	597	-0.17%
2022/11/10	1	113.50	0	0.00	114.00	1	597	0.17%
2022/11/09	0	0.00	1	114.50	115.00	-1	609	-0.16%
2022/11/08	1	113.00	1	114.00	112.00	0	615	0.00%
2022/11/07	0	0.00	1	112.50	114.00	-1	617	-0.16%
2022/11/04	0	0.00	1	112.50	111.50	-1	621	-0.16%
2022/11/01	0	0.00	0.1	110.00	110.00	-0.1	661	-0.02%
2022/10/31	0	0.00	1	108.00	107.50	-1	661	-0.15%
2022/10/26	0.1	104.00	0	0.00	106.00	0.1	642	0.02%
2022/10/25	2.1	106.90	0	0.00	104.00	2.1	630	0.33%
2022/10/24	1	115.46	1	112.50	112.00	0	604	0.00%
2022/10/20	0	0.00	1	113.50	115.00	-1	594	-0.17%
2022/10/19	1	115.00	1	116.00	114.50	0	585	0.00%
2022/10/17	1	109.00	1	109.50	112.00	0	568	0.00%
2022/10/13	0	120.00	0	0.00	119.00	0	547	0.00%
2022/10/12	1	128.50	0	0.00	128.00	1	539	0.19%
2022/10/06	1	128.50	1	127.50	128.00	0	533	0.00%
2022/10/04	1	124.00	0	0.00	124.00	1	517	0.19%
2022/09/29	0.1	124.00	0	0.00	123.00	0.1	508	0.01%
2022/09/28	0	0.00	4	125.00	123.50	-4	497	-0.80%
2022/09/27	0	130.00	0	0.00	130.50	0	486	0.01%
2022/09/21	0.1	143.00	0	0.00	143.50	0.1	485	0.02%
2022/09/20	0	0.00	2	144.25	144.00	-2	489	-0.41%
2022/09/19	3	149.00	1	144.50	144.00	2	496	0.40%
2022/09/15	0	0.00	0	149.00	149.00	0	490	-0.01%
2022/09/12	0	0.00	30	147.08	149.00	-30	488	-6.14%
2022/09/08	30	146.35	0	0.00	145.50	30	481	6.24%
2022/09/07	1	151.00	1	152.98	149.50	0	466	0.00%
2022/09/06	1	145.00	2	144.50	142.50	-1	431	-0.23%
2022/08/31	1	147.00	0.1	145.00	146.50	1	414	0.23%
2022/08/30	0	0.00	0	137.50	138.00	0	376	-0.01%
2022/08/29	0	132.50	2	134.00	133.50	-2	379	-0.52%
2022/08/24	0	0.00	1.1	136.95	136.50	-1.1	381	-0.29%
2022/08/22	0	0.00	0.1	135.50	135.50	-0.1	388	-0.03%
2022/08/19	1	132.50	1	134.00	134.00	0	386	0.00%
2022/08/18	0	0.00	1.2	134.00	133.50	-1.2	386	-0.30%
2022/08/17	1	132.50	0	0.00	132.50	1	385	0.26%
2022/08/16	2	133.00	3	134.01	133.50	-1	383	-0.27%
2022/08/12	3	126.33	0	0.00	126.50	3	367	0.82%
2022/08/11	0.2	126.50	0	0.00	126.50	0.2	364	0.06%
2022/08/10	0	129.50	1	127.50	127.00	-1	362	-0.27%
2022/08/09	0	129.50	1	131.00	130.00	-1	360	-0.27%
2022/08/08	2.4	129.78	1	130.00	129.50	1.4	347	0.39%
2022/08/04	0	140.50	0	0.00	140.50	0	356	0.00%
2022/08/03	0	143.00	0	0.00	142.00	0	361	0.00%
2022/07/21	0	0.00	2	144.25	144.00	-2	444	-0.45%
2022/07/20	2	150.25	0	0.00	149.00	2	441	0.45%
2022/07/18	1	151.50	0	0.00	151.00	1	443	0.23%
2022/07/11	0	0.00	2	151.00	151.50	-2	469	-0.43%
2022/07/08	2	148.25	1	151.50	149.00	1	479	0.21%
2022/07/01	1	147.99	0	0.00	142.00	1	508	0.20%
2022/06/30	2	154.75	0	0.00	154.50	2	531	0.38%
2022/06/21	0	0.00	1	156.00	161.00	-1	598	-0.17%
2022/06/20	1	156.50	0	0.00	153.50	1	613	0.16%
2022/06/17	2	156.25	2	158.75	158.00	0	630	0.00%
2022/06/16	0	0.00	1	157.00	156.00	-1	631	-0.16%
2022/06/14	1	156.50	1	157.50	159.00	0	633	0.00%
2022/06/13	0	0.00	0	162.00	160.00	0	636	0.00%
2022/06/10	2	164.50	1	162.50	164.00	1	639	0.16%
2022/06/09	1	156.00	0	0.00	156.00	1	624	0.16%
2022/06/07	0	0.00	2	161.00	161.50	-2	639	-0.31%
2022/06/06	0	0.00	1	157.00	156.00	-1	645	-0.15%
2022/06/02	0	0.00	1	159.00	159.00	-1	668	-0.15%
2022/05/31	1	157.00	2	156.25	157.50	-1	746	-0.13%
2022/05/25	1	149.50	0	0.00	149.50	1	780	0.13%
2022/05/19	0	0.00	0.4	143.45	149.00	-0.4	813	-0.05%
2022/05/13	0	0.00	1	144.49	144.50	-1	862	-0.12%
2022/05/12	2	143.75	20	141.23	140.00	-18	856	-2.10%
2022/05/11	1.2	147.17	0	0.00	148.00	1.2	844	0.14%
2022/05/10	1	149.50	0	0.00	150.00	1	853	0.12%
2022/05/09	2.1	154.00	4.1	154.88	153.50	-2	840	-0.23%
2022/05/06	1	169.02	0	0.00	169.00	1	819	0.12%
2022/04/29	1	170.50	1	170.50	170.50	0	842	0.00%
2022/04/27	0	0.00	1	168.50	171.00	-1	846	-0.12%
2022/04/22	0	0.00	1	175.00	175.50	-1	853	-0.12%
2022/04/21	1.1	178.59	0	0.00	179.00	1.1	850	0.13%
2022/04/12	1.2	174.83	0	172.50	172.50	1.1	889	0.13%
2022/04/07	0.3	177.83	1	177.50	176.50	-0.7	881	-0.08%
2022/04/06	5.4	177.27	17	176.74	176.50	-11.6	877	-1.33%
2022/04/01	3.2	187.97	6	187.67	186.50	-2.8	845	-0.33%
2022/03/31	1	189.50	3.1	189.36	190.00	-2.1	835	-0.26%
2022/03/30	2.1	192.74	8	191.44	191.50	-5.9	827	-0.71%
2022/03/29	0	0.00	0.1	194.00	192.50	-0.1	820	-0.01%
2022/03/28	2	192.75	0	0.00	192.50	2	823	0.25%
2022/03/25	3.1	194.00	22	192.98	192.50	-19	826	-2.29%
2022/03/24	5.1	198.90	2.1	198.50	198.00	3	808	0.37%
2022/03/22	3	205.00	1.5	206.84	204.50	1.5	761	0.20%
2022/03/21	0.1	200.00	2	202.75	201.00	-1.9	754	-0.25%
2022/03/18	0.4	200.14	1	201.50	201.50	-0.6	755	-0.08%
2022/03/17	0	0.00	3	200.17	201.00	-3	758	-0.40%
2022/03/16	1	195.50	0	0.00	196.50	1	768	0.13%
2022/03/15	5	198.60	0	0.00	197.50	5	767	0.65%
2022/03/14	0	0.00	3	204.50	205.00	-3	768	-0.39%
2022/03/11	2	206.00	1	209.00	205.00	1	776	0.13%
2022/03/10	0.2	207.00	2	205.00	207.00	-1.8	779	-0.23%
2022/03/09	0	0.00	6	201.25	203.00	-6	780	-0.77%
2022/03/08	9.2	198.34	11	197.18	196.00	-1.8	780	-0.23%
2022/03/07	3.1	209.33	0	0.00	207.00	3.1	779	0.39%
2022/03/04	17	216.62	2.2	215.91	215.50	14.8	769	1.92%
2022/03/03	2	209.02	11.1	203.08	211.00	-9	727	-1.24%
2022/03/02	0	0.00	1	198.50	199.50	-1	708	-0.14%
2022/03/01	0.2	196.50	0	0.00	195.00	0.2	712	0.03%
2022/02/25	1.2	194.98	1	194.50	195.00	0.2	730	0.02%
2022/02/24	13.1	197.41	5	198.10	194.00	8.1	740	1.10%
2022/02/23	0	0.00	0	204.00	204.00	0	730	0.00%
2022/02/22	2	202.75	0	0.00	203.00	2	736	0.27%
2022/02/21	1	207.50	1	207.00	208.00	0	755	0.00%
2022/02/16	0.1	207.00	5	208.70	209.50	-4.9	805	-0.61%
2022/02/15	1.6	203.44	5	203.20	203.00	-3.4	831	-0.41%
2022/02/11	2	201.75	4	201.13	201.00	-2	876	-0.23%
2022/02/10	2	200.75	3	201.83	200.50	-1	876	-0.11%
2022/02/09	1	194.50	2	194.00	194.00	-1	876	-0.11%
2022/02/08	0	192.00	13	190.92	195.00	-13	876	-1.48%
2022/02/07	4	189.50	0	0.00	190.00	4	870	0.46%
2022/01/25	3	192.84	1	194.50	192.50	2	889	0.23%
2022/01/24	4.1	191.78	1	191.50	193.00	3.1	901	0.34%
2022/01/21	1	193.50	0	0.00	197.00	1	893	0.11%
2022/01/19	0	0.00	1	200.00	198.00	-1	915	-0.11%
2022/01/18	3.2	198.23	1	199.00	199.00	2.2	922	0.24%
2022/01/17	1	199.50	1	199.50	199.50	0	922	0.00%
2022/01/14	2	191.50	0	0.00	191.50	2	915	0.22%
2022/01/13	0	192.00	2	192.50	193.00	-2	923	-0.22%
2022/01/12	6	193.08	0.6	192.50	190.50	5.4	924	0.59%
2022/01/11	3	197.84	1	198.50	196.00	2	915	0.22%
2022/01/10	6	198.50	0	0.00	201.00	6	942	0.64%
2022/01/07	3	204.33	0	0.00	204.50	3	935	0.32%
2022/01/06	0	0.00	1	207.00	206.50	-1	934	-0.11%
2022/01/05	2	206.50	0.1	208.00	206.50	1.9	968	0.19%
2022/01/04	1	205.50	1	205.50	205.50	0	987	0.00%
2022/01/03	3	205.67	5	206.50	205.50	-2	994	-0.20%
2021/12/30	5	208.50	0	209.00	208.50	5	989	0.51%
2021/12/29	0	0.00	3	208.50	208.50	-3	996	-0.30%
2021/12/28	0	0.00	1	207.00	207.50	-1	1,000	-0.10%
2021/12/27	0	0.00	1	208.50	206.50	-1	1,010	-0.10%
2021/12/22	3	206.33	0	0.00	206.00	3	1,048	0.29%
2021/12/16	0	0.00	1	204.50	204.00	-1	1,079	-0.09%
2021/12/15	1	207.00	3	209.50	205.50	-2	1,089	-0.18%
2021/12/14	0	205.00	0	0.00	202.00	0	1,094	0.00%
2021/12/10	1	203.00	0	0.00	202.50	1	1,139	0.09%
2021/12/08	1	206.50	1	208.50	206.00	0	1,141	0.00%
2021/12/06	1	210.00	0	0.00	209.50	1	1,152	0.09%
2021/12/03	1	208.00	0	0.00	208.00	1	1,160	0.09%
2021/12/02	0	0.00	1	204.00	203.50	-1	1,168	-0.09%
2021/12/01	1	205.00	0	0.00	203.00	1	1,169	0.09%
2021/11/30	2	208.25	0	0.00	207.50	2	1,156	0.17%
2021/11/29	1	208.50	0	0.00	207.50	1	1,154	0.09%
2021/11/26	0	0.00	2	213.25	210.00	-2	1,152	-0.17%
2021/11/25	1	215.00	2	214.25	213.50	-1	1,177	-0.08%
2021/11/23	0	210.00	1	212.00	210.00	-1	1,185	-0.08%
2021/11/22	2	208.75	1	210.00	209.50	1	1,177	0.08%
2021/11/19	2	207.50	0	0.00	207.50	2	1,177	0.17%
2021/11/18	1	207.00	11	204.27	208.00	-10	1,194	-0.84%
2021/11/17	13	200.04	2	199.50	199.50	11	1,188	0.93%
2021/11/16	4	202.50	0	0.00	203.50	4	1,172	0.34%
2021/11/12	11.2	206.47	87	203.37	203.50	-75.8	1,200	-6.31%
2021/11/11	16	215.81	6	215.67	213.00	10	1,161	0.86%
2021/11/10	4	224.00	7	223.50	225.00	-3	1,125	-0.27%
2021/11/09	0	0.00	1	226.00	227.00	-1	1,136	-0.09%
2021/11/08	6	220.58	5	220.60	221.50	1	1,184	0.08%
2021/11/05	2	227.50	0	0.00	227.00	2	1,225	0.16%
2021/11/04	7	230.43	0	0.00	230.50	7	1,234	0.57%
2021/11/03	3.1	238.19	0	0.00	232.00	3.1	1,248	0.25%
2021/11/02	2	231.00	4	231.00	231.00	-2	1,243	-0.16%
2021/10/29	4	227.00	2	226.50	225.50	2	1,299	0.15%
2021/10/28	4	228.25	0	0.00	228.50	4	1,316	0.30%
2021/10/27	6	229.08	3	227.67	229.50	3	1,340	0.22%
2021/10/26	2	224.00	1	222.50	221.50	1	1,368	0.07%
2021/10/25	1	219.00	0.2	221.00	219.50	0.8	1,414	0.06%
2021/10/22	2	221.25	2	220.50	221.00	0	1,507	0.00%
2021/10/21	3	225.67	0	0.00	223.50	3	1,622	0.18%
2021/10/20	0	0.00	1	222.00	222.00	-1	1,710	-0.06%
2021/10/19	7	218.93	2	221.00	221.00	5	1,775	0.28%
2021/10/18	1	227.00	3	224.50	222.50	-2	1,810	-0.11%
2021/10/15	4	212.50	3	214.83	212.50	1	1,835	0.05%
2021/10/14	0	0.00	1	212.00	213.50	-1	1,940	-0.05%
2021/10/13	13	219.65	0	0.00	211.50	13	1,955	0.66%
2021/10/12	5	225.50	2	231.75	231.50	3	1,978	0.15%
2021/10/08	1	227.00	1	230.00	229.00	0	1,996	0.00%
2021/10/07	1	225.01	2	225.25	225.00	-1	2,001	-0.05%
2021/10/06	4	222.50	1	225.00	221.50	3	2,031	0.15%
2021/10/05	3	217.00	1	222.00	226.00	2	2,039	0.10%
2021/10/04	0	0.00	2	220.00	220.00	-2	2,045	-0.10%
2021/10/01	9.1	219.61	1	216.50	215.00	8.1	2,042	0.39%
2021/09/29	6	229.17	3	229.00	228.00	3	2,038	0.15%
2021/09/28	3	231.84	0.1	232.00	235.00	3	2,040	0.15%
2021/09/27	3	233.00	0	0.00	233.50	3	2,040	0.15%
2021/09/23	3	228.50	1	233.00	233.00	2	2,061	0.10%
2021/09/22	5	228.80	0	229.50	228.00	5	2,071	0.24%
2021/09/17	2	231.25	1	229.50	234.50	1	2,088	0.05%
2021/09/16	5	233.70	1	234.50	231.50	4	2,165	0.18%
2021/09/15	7	242.93	0	0.00	237.50	7	2,293	0.31%
2021/09/14	1	249.00	3	250.67	251.00	-2	2,320	-0.09%
2021/09/13	0	0.00	1	246.00	245.00	-1	2,314	-0.04%
2021/09/10	4	248.63	0	0.00	250.50	4	2,323	0.17%
2021/09/08	14.1	251.42	23	248.61	248.00	-9	2,344	-0.38%
2021/09/07	10	254.05	0.1	261.00	257.00	9.9	2,372	0.42%
2021/09/06	5	260.00	1	259.50	259.00	4	2,369	0.17%
2021/09/02	10	263.55	0	0.00	261.00	10	2,388	0.42%
2021/09/01	5	267.60	0	0.00	268.00	5	2,389	0.21%
2021/08/31	1	262.54	0	0.00	270.00	1	2,426	0.04%
2021/08/30	0	0.00	4	261.25	263.50	-4	2,417	-0.17%
2021/08/27	11	255.45	0	0.00	252.00	11	2,415	0.46%
2021/08/26	7	262.07	0	0.00	260.00	7	2,408	0.29%
2021/08/25	5	264.20	2	266.00	265.00	3	2,416	0.12%
2021/08/24	0	0.00	2	262.00	264.00	-2	2,425	-0.08%
2021/08/23	1	263.00	1	261.50	262.00	0	2,440	0.00%
2021/08/20	2	258.50	0	0.00	260.00	2	2,443	0.08%
2021/08/19	3	257.83	3	259.83	257.00	0	2,482	0.00%
2021/08/18	5	257.70	10	262.15	272.50	-5	2,639	-0.19%
2021/08/17	5	269.00	1	275.50	264.50	4	2,674	0.15%
2021/08/16	0	0.00	0	270.00	276.00	0	2,775	0.00%
2021/08/13	6	282.08	23	280.15	277.50	-17	2,862	-0.59%
2021/08/12	14	275.32	3	281.00	281.00	11	2,997	0.37%
2021/08/11	12.1	296.99	2	304.00	288.00	10.1	2,952	0.34%
2021/08/10	4	313.25	5	317.20	319.50	-1	2,920	-0.03%
2021/08/09	1	325.41	2	321.99	317.50	-1	2,940	-0.03%
2021/08/06	1	325.50	0	0.00	323.50	1	2,946	0.03%
2021/08/05	2	317.00	5	322.10	322.00	-3	2,951	-0.10%
2021/08/04	6	318.58	5	320.00	312.50	1	2,991	0.03%
2021/08/03	0.1	326.24	6	325.58	325.00	-5.9	3,014	-0.20%
2021/08/02	0	0.00	2	324.75	327.50	-2	2,999	-0.07%
2021/07/30	5	326.20	2	332.71	327.00	3	2,972	0.10%
2021/07/29	4	330.00	1	334.00	331.50	3	2,935	0.10%
2021/07/28	9	333.44	10	338.10	336.00	-1	2,891	-0.03%
2021/07/27	6	329.25	6	333.42	334.00	0	2,822	0.00%
2021/07/26	6	321.33	19.8	317.44	330.00	-13.8	2,723	-0.51%
2021/07/23	6	294.08	10	301.45	300.00	-4	2,638	-0.15%
2021/07/22	1	290.50	4	293.13	290.00	-3	2,589	-0.12%
2021/07/21	3	280.83	7	285.00	289.00	-4	2,567	-0.16%
2021/07/20	6	277.42	13	281.69	283.00	-7	2,511	-0.28%
2021/07/19	1.1	267.14	1	268.50	270.50	0.1	2,407	0.00%
2021/07/16	3	266.67	2	269.25	264.50	1	2,409	0.04%
2021/07/15	1	264.50	7.7	265.26	267.50	-6.7	2,363	-0.28%
2021/07/14	0	0.00	1	257.00	255.00	-1	2,358	-0.04%
2021/07/13	6.1	261.50	6	261.92	254.50	0.1	2,374	0.00%
2021/07/12	2	252.25	6	255.67	258.50	-4	2,349	-0.17%
2021/07/09	2	253.50	5	252.50	250.00	-3	2,349	-0.13%
2021/07/08	2	254.25	0	0.00	255.00	2	2,372	0.08%
2021/07/07	1	251.00	0	0.00	253.00	1	2,393	0.04%
2021/07/06	4	256.50	5	258.00	254.00	-1	2,446	-0.04%
2021/07/05	5	254.60	31	254.81	255.00	-26	2,483	-1.05%
2021/07/02	2	250.00	0	0.00	251.00	2	2,559	0.08%
2021/07/01	2.2	252.54	2	256.50	248.00	0.2	2,585	0.01%
2021/06/30	8	257.31	0	0.00	257.00	8	2,611	0.31%
2021/06/29	7	257.50	2.1	256.03	257.00	4.9	2,603	0.19%
2021/06/28	21.2	263.77	2	265.75	263.50	19.2	2,579	0.74%
2021/06/25	15.1	269.67	9.9	270.03	265.00	5.2	2,558	0.20%
2021/06/24	7	259.64	22.1	261.63	264.00	-15.1	2,470	-0.61%
2021/06/23	2.1	250.19	4	251.75	252.00	-1.9	2,323	-0.08%
2021/06/22	0.3	241.10	0	242.00	241.50	0.2	2,270	0.01%
2021/06/21	1	240.50	3	241.00	239.50	-2	2,274	-0.09%
2021/06/18	1.1	247.00	5	248.50	247.00	-3.9	2,280	-0.17%
2021/06/17	5	244.11	1	247.39	244.00	4	2,281	0.18%
2021/06/16	0	0.00	4	242.88	244.00	-4	2,280	-0.18%
2021/06/15	1	238.50	2	239.00	240.00	-1	2,245	-0.04%
2021/06/11	1	242.50	1	243.00	239.50	0	2,246	0.00%
2021/06/10	2	236.00	2	237.50	239.00	0	2,237	0.00%
2021/06/08	7	230.29	2	228.50	230.00	5	2,213	0.23%
2021/06/07	5	234.30	1.1	237.00	233.00	4	2,174	0.18%
2021/06/04	2	241.00	0	0.00	241.00	2	2,161	0.09%
2021/06/02	4	242.00	0	239.00	239.00	4	2,200	0.18%
2021/05/28	1	244.00	9	245.56	244.00	-8	2,188	-0.37%
2021/05/27	2.1	246.98	4.2	245.50	245.00	-2.1	2,209	-0.10%
2021/05/26	14.6	260.89	16	256.94	249.50	-1.4	2,162	-0.06%
2021/05/25	2	243.50	6	249.08	249.00	-4	1,984	-0.20%
2021/05/24	11	247.91	10	248.50	245.00	1	1,925	0.05%
2021/05/21	20	251.18	1	245.50	245.50	19	1,832	1.04%
2021/05/20	9	248.67	23	251.43	256.00	-14	1,744	-0.80%
2021/05/19	0	0.00	1	233.00	233.50	-1	1,604	-0.06%
2021/05/18	2	227.75	1	227.00	233.00	1	1,597	0.06%
2021/05/17	1	229.00	3	225.00	215.00	-2	1,587	-0.13%
2021/05/14	1	234.00	4	234.50	235.00	-3	1,561	-0.19%
2021/05/13	1	219.00	0	0.00	227.00	1	1,543	0.06%
2021/05/12	3	227.67	2	231.00	225.50	1	1,555	0.06%
2021/05/11	7	239.57	12	239.42	234.50	-5	1,494	-0.33%
2021/05/10	1	226.00	0.1	225.50	227.00	0.9	1,455	0.06%
2021/05/07	1	225.48	0	0.00	226.00	1	1,460	0.07%
2021/05/06	2	219.00	0	0.00	219.50	2	1,458	0.14%
2021/05/05	3	219.33	0	0.00	218.50	3	1,462	0.21%
2021/05/04	1	218.00	1	219.00	220.00	0	1,478	0.00%
2021/05/03	5	237.10	5.1	239.49	230.00	-0.1	1,475	0.00%
2021/04/28	2	240.50	0	0.00	239.00	2	1,458	0.14%
2021/04/27	0	0.00	0.1	247.00	245.00	-0.1	1,447	-0.01%
2021/04/26	2.1	240.52	5	240.40	240.50	-2.9	1,422	-0.20%
2021/04/23	1	239.00	7	242.43	240.50	-6	1,418	-0.42%
2021/04/22	6	245.08	1	247.50	238.00	5	1,414	0.35%
2021/04/20	8	247.00	1	246.50	246.00	7	1,391	0.50%
2021/04/19	5	239.70	5	243.10	245.00	0	1,362	0.00%
2021/04/16	1.1	236.73	3	236.67	237.50	-1.9	1,341	-0.14%
2021/04/15	2	237.50	1	239.50	238.00	1	1,345	0.07%
2021/04/14	3.2	235.08	2	237.75	236.00	1.2	1,334	0.09%
2021/04/13	2.1	243.00	1.2	246.20	237.50	0.9	1,326	0.07%
2021/04/12	1	253.00	4	255.25	246.50	-3	1,318	-0.23%
2021/04/09	4	250.13	7	250.14	250.00	-3	1,266	-0.24%
2021/04/08	9	247.00	10	242.45	249.50	-1	1,217	-0.08%
2021/04/07	4	225.63	1	226.50	228.50	3	1,139	0.26%
2021/04/06	1	222.00	4	224.51	228.00	-3	1,130	-0.27%
2021/03/31	4	213.38	2	213.25	216.00	2	1,097	0.18%
2021/03/30	2	215.75	1	216.50	216.50	1	1,087	0.09%
2021/03/26	2	218.00	0	0.00	218.50	2	1,071	0.19%
2021/03/25	2	218.75	4	217.88	218.00	-2	1,074	-0.19%
2021/03/24	1	218.50	1	219.00	218.00	0	1,081	0.00%
2021/03/23	11	221.18	2	220.50	220.00	9	1,071	0.84%
2021/03/22	2	220.75	12	222.96	224.00	-10	1,051	-0.95%
2021/03/18	0	0.00	0.5	216.50	216.00	-0.5	1,006	-0.05%
2021/03/17	0	216.00	0	0.00	216.50	0	997	0.00%
2021/03/16	0	0.00	3.1	213.00	212.50	-3.1	983	-0.32%
2021/03/15	0	0.00	1	212.50	209.50	-1	985	-0.10%
2021/03/11	3	210.00	5	210.30	210.00	-2	993	-0.20%
2021/03/10	3	205.50	2	209.75	211.00	1	991	0.10%
2021/03/09	12	210.58	2	209.50	208.00	10	986	1.01%
2021/03/08	5	220.50	3	220.17	219.00	2	961	0.21%
2021/03/05	2	212.00	0	0.00	212.50	2	947	0.21%
2021/03/04	2	215.00	2.1	216.40	214.50	-0.1	955	-0.01%
2021/03/03	0.2	222.01	0	0.00	221.00	0.2	942	0.02%
2021/03/02	2.5	218.58	13	219.78	217.50	-10.6	922	-1.14%
2021/02/26	3.5	210.71	1	210.00	211.50	2.5	882	0.29%
2021/02/25	7.1	211.28	1	211.50	212.00	6.1	885	0.69%
2021/02/24	0	0.00	1	206.50	208.00	-1	881	-0.12%
2021/02/23	0	0.00	1	206.50	206.00	-1	885	-0.11%
2021/02/22	1.1	206.02	11	207.05	208.00	-10	881	-1.13%
2021/02/19	1	202.50	1.2	199.17	203.00	-0.2	873	-0.02%
2021/02/18	3.1	192.15	5	192.50	196.00	-1.9	886	-0.21%
2021/02/17	3.2	190.37	1	190.00	190.00	2.2	891	0.24%
2021/02/05	2.1	194.57	1	195.50	195.00	1.1	893	0.12%
2021/02/04	2	197.00	0	199.00	197.00	2	911	0.22%
2021/02/03	5	201.90	0	0.00	199.00	5	977	0.51%
2021/02/01	1	211.00	1	208.00	209.00	0	1,043	0.00%
2021/01/29	0	0.00	4	203.50	203.00	-4	1,028	-0.39%
2021/01/28	1	197.50	1	197.00	198.00	0	1,030	0.00%
2021/01/27	3	202.83	0	0.00	200.50	3	1,053	0.28%
2021/01/26	2	205.25	0	0.00	205.50	2	1,052	0.19%
2021/01/25	2	197.00	4	197.38	201.50	-2	1,038	-0.20%
2021/01/22	0	187.50	1	184.00	189.00	-1	1,056	-0.09%
2021/01/21	7.1	184.70	1.1	187.23	183.50	6	1,060	0.57%
2021/01/20	2.1	188.60	0	0.00	188.00	2.1	1,061	0.20%
2021/01/19	2.1	195.00	0	0.00	194.50	2.1	1,059	0.20%
2021/01/15	3.1	193.55	2	195.00	193.00	1.1	1,087	0.10%
2021/01/14	1	196.50	0	0.00	196.50	1	1,094	0.09%
2021/01/13	5	195.20	2	195.25	195.00	3	1,103	0.27%
2021/01/12	0	0.00	1	197.50	196.50	-1	1,104	-0.09%
2021/01/11	0	0.00	0.3	199.50	199.00	-0.3	1,131	-0.03%
2021/01/08	1	200.50	1	200.00	200.00	0	1,156	0.00%
2021/01/07	2	203.25	1	203.50	202.50	1	1,153	0.09%
2021/01/06	3	207.00	1	203.50	202.00	2	1,163	0.17%
2021/01/05	1	208.00	0	0.00	209.00	1	1,147	0.09%
2021/01/04	1	202.00	0	0.00	201.00	1	1,154	0.09%
2020/12/30	1	203.00	0.3	203.00	201.50	0.7	1,221	0.06%
2020/12/29	2	199.25	0.4	200.73	198.50	1.6	1,269	0.12%
2020/12/28	4.2	204.48	0	0.00	203.00	4.2	1,318	0.32%
2020/12/25	1	207.50	0	0.00	207.50	1	1,308	0.08%
2020/12/24	2	210.00	0	0.00	209.00	2	1,315	0.15%
2020/12/18	1	218.00	4	217.25	216.50	-3	1,386	-0.22%
2020/12/17	0.1	212.00	0	0.00	212.00	0.1	1,385	0.01%
2020/12/16	1.1	210.00	0	0.00	211.50	1.1	1,393	0.08%
2020/12/14	1	212.00	0	0.00	211.50	1	1,400	0.07%
2020/12/10	2	214.00	0.3	211.50	214.00	1.7	1,412	0.12%
2020/12/09	0.1	214.00	1.2	214.49	211.50	-1.1	1,418	-0.08%
2020/12/08	0.1	211.50	0	0.00	212.50	0.1	1,417	0.01%
2020/12/07	4	212.25	1.1	210.91	211.00	2.9	1,421	0.20%
2020/12/03	0	0.00	1	221.00	217.50	-1	1,414	-0.07%
2020/12/02	4	217.50	0	0.00	217.00	4	1,418	0.28%
2020/12/01	2	219.50	0	0.00	220.00	2	1,422	0.14%
2020/11/30	1	224.00	1	227.00	222.50	0	1,425	0.00%
2020/11/27	1	220.00	1	221.50	221.50	0	1,419	0.00%
2020/11/26	0	0.00	1	219.50	219.00	-1	1,435	-0.07%
2020/11/25	1	221.50	0	0.00	220.50	1	1,452	0.07%
2020/11/20	0.1	226.00	2	224.75	225.00	-2	1,575	-0.12%
2020/11/19	2	222.00	2	223.00	222.00	0	1,615	0.00%
2020/11/18	1	225.00	1	225.00	225.00	0	1,674	0.00%
2020/11/17	1	222.50	2	221.00	222.00	-1	1,700	-0.06%
2020/11/16	1.5	217.97	1	218.50	218.00	0.5	1,714	0.03%
2020/11/13	1.1	215.14	1	214.00	216.50	0.1	1,716	0.01%
2020/11/12	4.1	210.67	1	212.50	213.00	3.1	1,715	0.18%
2020/11/11	5.1	212.67	1.2	207.36	211.00	3.9	1,714	0.23%
2020/11/10	13.1	224.27	5.1	227.57	222.00	8	1,665	0.48%
2020/11/09	1	241.00	1	245.56	246.00	0	1,605	0.00%
2020/11/06	0	0.00	1.1	239.23	241.00	-1.1	1,588	-0.07%
2020/11/05	0	0.00	1	240.50	237.00	-1	1,598	-0.06%
2020/11/04	2.1	231.44	2	234.25	238.00	0.1	1,607	0.00%
2020/11/03	1	230.00	0	0.00	230.00	1	1,605	0.06%
2020/10/30	2.1	229.95	0	0.00	227.50	2.1	1,654	0.13%
2020/10/29	0.1	227.33	1	226.50	227.00	-0.9	1,699	-0.05%
2020/10/28	1	231.00	1	230.00	230.00	0	1,741	0.00%
2020/10/27	0.2	235.00	0	0.00	234.00	0.2	1,745	0.01%
2020/10/26	0	0.00	1	236.50	232.00	-1	1,755	-0.06%
2020/10/23	1	237.00	1	240.50	238.50	0	1,756	0.00%
2020/10/22	2	237.75	0	0.00	235.50	2	1,770	0.11%
2020/10/21	2	238.50	1	239.50	239.50	1	1,793	0.06%
2020/10/20	0	0.00	1	236.00	236.50	-1	1,802	-0.06%
2020/10/19	1	233.50	1	235.00	234.50	0	1,800	0.00%
2020/10/16	5	230.80	0	0.00	228.50	5	1,776	0.28%
2020/10/15	5	236.80	0	0.00	236.50	5	1,752	0.29%
2020/10/14	1	239.00	0	0.00	236.00	1	1,761	0.06%
2020/10/12	0	0.00	2	239.25	241.50	-2	1,780	-0.11%
2020/10/08	3.1	237.67	2	236.25	236.00	1.1	1,764	0.06%
2020/10/07	1	246.00	0	0.00	242.50	1	1,716	0.06%
2020/10/06	2	241.00	3	242.17	247.50	-1	1,719	-0.06%
2020/10/05	7	248.43	2	247.25	244.00	5	1,676	0.30%
2020/09/29	0	0.00	1	271.00	269.00	-1	1,628	-0.06%
2020/09/28	1	262.00	1	271.50	263.00	0	1,643	0.00%
2020/09/25	13	266.69	1	271.50	267.50	12	1,647	0.73%
2020/09/24	2	275.50	5.1	278.77	273.50	-3.1	1,639	-0.19%
2020/09/22	1	290.00	0	0.00	289.00	1	1,685	0.06%
2020/09/21	2	295.50	0	0.00	295.00	2	1,686	0.12%
2020/09/17	1	297.50	2.1	296.51	296.00	-1.1	1,712	-0.06%
2020/09/16	0	0.00	1	301.50	300.50	-1	1,729	-0.06%
2020/09/14	1	302.00	0	0.00	299.00	1	1,787	0.06%
2020/09/11	1	306.00	1	305.00	305.00	0	1,819	0.00%
2020/09/09	0	0.00	0	305.00	305.00	0	1,875	0.00%
2020/09/07	1	306.00	0	0.00	302.00	1	1,899	0.05%
2020/09/04	2	310.00	5.3	312.53	309.50	-3.3	1,915	-0.17%
2020/09/03	3	319.67	3	317.50	318.50	0	1,919	0.00%
2020/09/02	2	322.75	2	325.25	321.50	0	1,938	0.00%
2020/09/01	4	320.63	2	324.25	328.00	2	1,986	0.10%
2020/08/31	6	324.92	2	325.50	320.50	4	1,988	0.20%
2020/08/28	2	327.50	3	329.17	326.00	-1	2,009	-0.05%
2020/08/27	8	322.69	15	323.90	325.00	-7	2,073	-0.34%
2020/08/26	1	322.50	2.3	319.30	317.00	-1.3	2,048	-0.06%
2020/08/25	8	313.50	2	314.00	315.50	6	2,082	0.29%
2020/08/24	1	314.00	10	314.30	320.00	-9	2,075	-0.43%
2020/08/21	13	299.00	14	299.89	299.00	-1	2,015	-0.05%
2020/08/20	6	285.00	6	291.58	289.00	0	2,003	0.00%
2020/08/19	1	308.00	1	309.50	302.00	0	2,025	0.00%
2020/08/18	1	309.50	0	0.00	308.00	1	2,035	0.05%
2020/08/17	0.1	313.50	4	313.50	315.50	-3.9	2,048	-0.19%
2020/08/14	5	311.40	7	313.00	308.00	-2	2,045	-0.10%
2020/08/13	0.1	308.50	11	310.09	309.00	-10.9	2,038	-0.53%
2020/08/12	2	303.75	1	309.00	303.50	1	2,038	0.05%
2020/08/11	6	304.00	1	304.00	306.00	5	2,055	0.24%
2020/08/10	1	304.00	1	306.00	314.00	0	2,089	0.00%
2020/08/07	2	315.75	5.1	314.30	310.50	-3.1	2,111	-0.15%
2020/08/06	2	307.50	6	307.67	314.00	-4	2,115	-0.19%
2020/08/05	11.1	313.59	3	312.50	309.50	8.1	2,116	0.38%
2020/08/04	2.4	306.63	19	303.89	313.00	-16.6	2,106	-0.79%
2020/08/03	2	290.75	2	289.75	293.50	0	2,075	0.00%
2020/07/31	0	0.00	2.1	285.33	283.00	-2.1	2,095	-0.10%
2020/07/29	0	0.00	2	281.50	277.50	-2	2,331	-0.09%
2020/07/28	1.1	277.59	1	276.00	273.00	0.1	2,422	0.00%
2020/07/27	4	274.00	1	275.50	280.50	3	2,430	0.12%
2020/07/24	0	0.00	1	269.00	267.00	-1	2,411	-0.04%
2020/07/23	0	0.00	2	260.00	263.00	-2	2,409	-0.08%
2020/07/22	1	265.50	2	267.25	263.50	-1	2,427	-0.04%
2020/07/20	2	253.25	1	255.00	260.50	1	2,501	0.04%
2020/07/17	2	261.25	0	0.00	260.50	2	2,562	0.08%
2020/07/15	2	278.50	0	0.00	273.50	2	2,623	0.08%
2020/07/14	1	279.50	2	279.00	278.00	-1	2,700	-0.04%
2020/07/13	3	278.50	0	0.00	283.00	3	2,734	0.11%
2020/07/10	1	275.00	0	0.00	273.50	1	2,788	0.04%
2020/07/09	0.2	280.00	5	282.10	280.50	-4.9	2,801	-0.17%
2020/07/08	1	282.50	2	283.25	285.00	-1	2,829	-0.04%
2020/07/07	0	0.00	1	285.50	283.50	-1	2,833	-0.04%
2020/07/06	0	0.00	1	290.00	291.00	-1	2,847	-0.04%
2020/07/03	1.1	284.95	3	285.67	285.00	-1.9	2,854	-0.07%
2020/07/02	3	286.50	6	288.08	282.50	-3	2,855	-0.11%
2020/07/01	2.1	279.49	5	279.80	281.00	-3	2,821	-0.10%
2020/06/30	2.2	275.09	2	274.50	273.50	0.2	2,819	0.01%
2020/06/29	0	0.00	1	280.00	273.00	-1	2,833	-0.04%
2020/06/24	1	273.50	0	0.00	274.00	1	2,826	0.04%
2020/06/23	3	281.17	0	0.00	276.50	3	2,853	0.11%
2020/06/22	2	279.00	7	284.43	283.50	-5	2,860	-0.17%
2020/06/19	0	0.00	5	274.70	274.00	-5	2,840	-0.18%
2020/06/18	10	277.75	2	277.00	275.50	8	2,839	0.28%
2020/06/17	14	268.96	19	269.32	273.00	-5	2,808	-0.18%
2020/06/15	2	256.75	4	258.13	256.00	-2	2,800	-0.07%
2020/06/12	6	253.42	4	253.38	255.00	2	2,823	0.07%
2020/06/11	4	264.25	3	262.67	260.00	1	2,823	0.04%
2020/06/10	9	267.83	11	268.82	267.50	-2	2,833	-0.07%
2020/06/09	18	271.53	18	270.33	268.50	0	2,868	0.00%
2020/06/08	21	275.50	13	272.23	270.50	8	2,878	0.28%
2020/06/05	6	284.17	6	287.83	284.50	0	2,832	0.00%
2020/06/04	5	290.10	1	289.50	285.50	4	2,844	0.14%
2020/06/03	17.4	290.70	17	290.53	290.00	0.4	2,827	0.01%
2020/06/02	1	269.00	2	272.75	271.00	-1	2,740	-0.04%
2020/06/01	7	272.64	14	275.00	275.00	-7	2,736	-0.26%
2020/05/29	12	260.29	15	261.33	264.00	-3	2,682	-0.11%
2020/05/28	4	255.88	7	256.43	257.00	-3	2,664	-0.11%
2020/05/27	9	255.72	5	260.20	254.00	4	2,687	0.15%
2020/05/26	11	260.36	8	259.81	259.50	3	2,690	0.11%
2020/05/25	4	252.13	1	250.00	254.00	3	2,651	0.11%
2020/05/22	3	253.00	2	254.50	254.00	1	2,649	0.04%
2020/05/21	3	254.67	3	253.50	254.00	0	2,638	0.00%
2020/05/20	4	251.25	4	253.88	250.00	0	2,650	0.00%
2020/05/19	3	253.00	1	260.00	253.00	2	2,654	0.08%
2020/05/18	3	255.17	8	255.06	254.00	-5	2,666	-0.19%
2020/05/15	2	245.50	11.1	245.76	249.00	-9.1	2,654	-0.34%
2020/05/14	9	248.06	5	253.20	236.00	4	2,645	0.15%
2020/05/13	7	251.86	4	252.50	252.00	3	2,720	0.11%
2020/05/12	3	259.17	4	259.88	256.00	-1	2,798	-0.04%
2020/05/11	7	257.64	7	258.14	257.00	0	2,786	0.00%
2020/05/08	7	257.79	3	264.33	254.00	4	2,776	0.14%
2020/05/07	6	259.00	20	260.73	261.00	-14	2,742	-0.51%
2020/05/06	29	260.33	10	266.00	254.00	19	2,715	0.70%
2020/05/05	6	251.92	10	254.75	258.00	-4	2,616	-0.15%
2020/05/04	9	235.00	15	244.23	246.00	-6	2,520	-0.24%
2020/04/30	1	236.00	4.2	230.52	230.50	-3.2	2,449	-0.13%
2020/04/28	5	231.60	0	0.00	229.50	5	2,503	0.20%
2020/04/27	2	234.50	1	234.00	234.50	1	2,537	0.04%
2020/04/24	5	232.20	3	233.17	233.50	2	2,549	0.08%
2020/04/23	5.1	238.99	4	239.50	237.50	1.1	2,554	0.04%
2020/04/22	1	234.00	16	235.57	239.00	-15	2,537	-0.59%
2020/04/21	8	230.50	3	234.00	227.00	5	2,491	0.20%
2020/04/20	2	241.00	2	242.50	242.00	0	2,457	0.00%
2020/04/17	10	237.05	1	239.50	233.50	9	2,405	0.37%
2020/04/16	1	225.00	1	225.00	230.50	0	2,327	0.00%
2020/04/15	5	230.40	5	228.90	228.50	0	2,298	0.00%
2020/04/14	4	213.00	1	213.00	213.00	3	2,227	0.13%
2020/04/13	6	193.75	4	195.88	194.00	2	2,211	0.09%
2020/04/10	0	0.00	1	193.00	189.50	-1	2,175	-0.05%
2020/04/09	11	190.77	8	190.38	190.00	3	2,166	0.14%
2020/04/08	2	180.50	1	181.50	186.00	1	2,142	0.05%
2020/04/07	1	180.00	2	181.00	181.00	-1	2,124	-0.05%
2020/04/06	0	0.00	1	176.00	177.50	-1	2,119	-0.05%
2020/03/31	5	183.40	4	181.50	180.00	1	2,116	0.05%
2020/03/30	2	180.50	0	0.00	180.50	2	2,104	0.10%
2020/03/27	3.1	178.35	3	178.33	179.00	0.1	2,090	0.00%
2020/03/25	2	167.25	3	167.50	168.50	-1	2,047	-0.05%
2020/03/24	2	163.75	0	0.00	162.50	2	2,021	0.10%
2020/03/23	1	151.50	3	155.50	155.00	-2	2,015	-0.10%
2020/03/20	0	0.00	1	161.00	161.00	-1	2,020	-0.05%
2020/03/19	3	150.48	3	155.83	148.00	0	2,039	0.00%
2020/03/18	4	175.38	4	174.13	164.00	0	2,045	0.00%
2020/03/17	1	168.50	2	171.50	174.00	-1	2,019	-0.05%
2020/03/16	0	174.50	8	179.00	174.50	-8	2,005	-0.40%
2020/03/13	5	171.02	6	171.75	175.00	-1	1,968	-0.05%
2020/03/12	6	193.25	8	193.25	189.00	-2	1,916	-0.10%
2020/03/11	2	210.69	2	213.00	205.50	0	1,884	0.00%
2020/03/10	3	207.33	2	203.50	211.00	1	1,891	0.05%
2020/03/09	1	213.47	0	0.00	209.50	1	1,873	0.05%
2020/03/06	0.1	221.00	0	0.00	220.00	0.1	1,849	0.00%
2020/03/05	9	226.33	0	0.00	225.50	9	1,831	0.49%
2020/03/04	2	232.25	1	229.00	229.00	1	1,815	0.06%
2020/03/02	0	0.00	2	218.00	230.00	-2	1,804	-0.11%
2020/02/27	4	223.13	2	225.75	217.00	2	1,771	0.11%
2020/02/26	1	230.50	1	234.96	229.50	0	1,748	0.00%
2020/02/25	0	0.00	0.1	237.00	236.50	-0.1	1,737	-0.01%
2020/02/24	2	230.25	3	231.83	229.00	-1	1,721	-0.06%
2020/02/21	2.1	236.77	2	238.25	235.50	0.1	1,711	0.01%
2020/02/20	3	245.67	0	0.00	244.00	3	1,689	0.18%
2020/02/19	6	248.17	2	250.00	247.00	4	1,682	0.24%
2020/02/18	1	247.00	3	245.33	243.00	-2	1,657	-0.12%
2020/02/17	2	248.25	2	248.75	247.00	0	1,644	0.00%
2020/02/14	9.1	252.19	10	254.30	254.50	-1	1,601	-0.06%
2020/02/13	13	239.62	10	239.30	243.00	3	1,489	0.20%
2020/02/12	5.3	221.15	5	221.50	221.00	0.3	1,396	0.02%
2020/02/11	0.1	223.00	2	221.00	221.50	-1.9	1,399	-0.14%
2020/02/10	3	210.00	8	209.06	215.00	-5	1,410	-0.35%
2020/02/07	12	219.66	9	218.33	212.50	3	1,418	0.21%
2020/02/06	9	213.28	20	214.33	212.50	-11	1,384	-0.79%
2020/02/05	1	225.47	0	0.00	224.00	1	1,346	0.08%
2020/02/04	2.1	227.04	0	0.00	226.50	2.1	1,351	0.15%
2020/02/03	4	208.15	1	208.50	212.00	3	1,370	0.22%
2020/01/31	2.4	230.82	3	227.00	225.00	-0.6	1,324	-0.04%
2020/01/30	5	236.66	6.1	233.47	231.50	-1.1	1,309	-0.08%
2020/01/20	10.6	260.65	6	258.17	257.00	4.6	1,267	0.36%
2020/01/17	4	267.50	4	267.88	266.00	0	1,285	0.00%
2020/01/16	8	273.50	3	272.17	270.50	5	1,310	0.38%
2020/01/15	4	283.63	2	285.00	279.00	2	1,280	0.16%
2020/01/14	1	280.00	1	281.50	281.50	0	1,263	0.00%
2020/01/10	3	278.83	2	278.75	280.00	1	1,286	0.08%
2020/01/09	1	280.01	2	282.00	279.50	-1	1,320	-0.07%
2020/01/07	2.1	287.49	1	289.50	285.50	1.1	1,405	0.07%
2020/01/03	1	290.00	0	0.00	286.00	1	1,423	0.07%
2020/01/02	4	289.75	5.2	290.03	290.00	-1.2	1,432	-0.09%
2019/12/31	1	285.00	2	286.00	285.00	-1	1,456	-0.07%
2019/12/30	6.1	282.10	2	282.00	282.00	4.1	1,471	0.28%
2019/12/27	7	287.14	0	0.00	285.50	7	1,479	0.47%
2019/12/26	1	290.49	1	290.00	288.00	0	1,492	0.00%
2019/12/25	2	287.26	0	0.00	288.00	2	1,527	0.13%
2019/12/24	1	291.50	0	0.00	290.00	1	1,533	0.07%
2019/12/23	1	295.50	1	298.00	292.00	0	1,550	0.00%
2019/12/20	0	0.00	2	295.00	295.00	-2	1,557	-0.13%
2019/12/19	0	0.00	1	292.00	292.00	-1	1,561	-0.06%
2019/12/18	1	288.50	1	291.50	289.00	0	1,589	0.00%
2019/12/17	1	294.47	1	293.00	291.50	0	1,624	0.00%
2019/12/16	2	290.76	0	0.00	290.00	2	1,705	0.12%
2019/12/13	6	298.83	1	300.00	297.00	5	1,754	0.28%
2019/12/12	2	313.75	2	313.25	312.00	0	1,731	0.00%
2019/12/11	3	319.33	0	0.00	315.00	3	1,734	0.17%
2019/12/09	0	0.00	2	325.25	323.00	-2	1,770	-0.11%
2019/12/06	1	323.00	1.2	325.50	326.00	-0.2	1,796	-0.01%
2019/12/05	0	0.00	4	321.63	323.00	-4	1,801	-0.22%
2019/12/04	4	315.25	2	313.75	314.00	2	1,804	0.11%
2019/12/02	0	0.00	3	312.83	315.00	-3	1,971	-0.15%
2019/11/29	4.2	314.52	0	0.00	315.00	4.2	1,983	0.21%
2019/11/28	0.1	320.00	0	0.00	320.00	0.1	1,986	0.01%
2019/11/27	1	323.00	1	323.50	323.00	0	1,993	0.00%
2019/11/26	1	320.00	0	0.00	318.50	1	1,998	0.05%
2019/11/22	1	321.50	1	320.50	318.50	0	2,097	0.00%
2019/11/15	2	320.75	0	0.00	318.00	2	2,221	0.09%
2019/11/14	0	0.00	2	321.25	319.50	-2	2,224	-0.09%
2019/11/13	1	325.00	0	0.00	321.00	1	2,231	0.04%
2019/11/12	1	321.00	0	0.00	322.00	1	2,241	0.04%
2019/11/11	1	317.00	1	318.50	322.00	0	2,266	0.00%
2019/11/08	0	0.00	1	328.00	319.50	-1	2,267	-0.04%
2019/11/07	2	331.25	1	328.00	327.00	1	2,287	0.04%
2019/11/06	2	337.25	3	338.67	338.50	-1	2,276	-0.04%
2019/11/05	1.1	333.98	2	335.25	333.50	-1	2,280	-0.04%
2019/11/04	2	336.25	3	334.00	331.00	-1	2,306	-0.04%
2019/11/01	7.1	335.93	4	337.00	336.50	3.1	2,346	0.13%
2019/10/31	1.2	330.65	3	338.17	336.50	-1.9	2,347	-0.08%
2019/10/30	1	326.00	0	0.00	326.00	1	2,307	0.04%
2019/10/29	1	332.00	3	332.83	331.00	-2	2,301	-0.09%
2019/10/28	3	332.67	0	0.00	333.50	3	2,307	0.13%
2019/10/25	4.1	338.79	9	335.89	330.50	-4.9	2,318	-0.21%
2019/10/24	2	332.00	4	331.38	333.00	-2	2,285	-0.09%
2019/10/22	2	319.75	1	322.00	320.50	1	2,251	0.04%
2019/10/18	3	321.50	3	321.83	320.50	0	2,257	0.00%
2019/10/17	2	315.75	1	317.50	316.50	1	2,284	0.04%
2019/10/16	3	326.33	1	327.00	323.50	2	2,268	0.09%
2019/10/15	3.1	329.15	5.1	330.64	328.00	-2.1	2,239	-0.09%
2019/10/09	3	310.00	2	312.00	309.50	1	2,215	0.05%
2019/10/08	1	312.00	11	312.50	311.00	-10	2,235	-0.45%
2019/10/07	3	311.83	0	0.00	309.50	3	2,243	0.13%
2019/10/04	4	323.88	2	326.50	318.00	2	2,276	0.09%
2019/10/03	4	327.13	1	327.50	324.00	3	2,273	0.13%
2019/10/02	8	326.50	5	330.10	330.00	3	2,269	0.13%
2019/10/01	3	318.67	2	320.00	326.50	1	2,243	0.04%
2019/09/27	0.9	312.50	1	311.00	312.50	-0.1	2,202	-0.01%
2019/09/26	1	311.51	2	322.50	311.00	-1	2,209	-0.04%
2019/09/24	4	327.13	0	0.00	324.00	4	2,208	0.18%
2019/09/23	5	327.70	2	327.25	325.00	3	2,216	0.14%
2019/09/20	2	321.00	3	321.33	320.00	-1	2,217	-0.05%
2019/09/19	2.2	321.00	3	318.03	326.50	-0.8	2,249	-0.04%
2019/09/18	3	304.67	3	306.00	309.50	0	2,219	0.00%
2019/09/17	0.3	284.00	0	0.00	284.00	0.3	2,144	0.01%
2019/09/16	0	0.00	1	285.00	284.00	-1	2,133	-0.05%
2019/09/11	0	0.00	4.2	281.68	282.00	-4.2	2,112	-0.20%
2019/09/10	1	278.04	2	280.50	282.00	-1	2,083	-0.05%
2019/09/09	3	290.83	1	288.50	286.50	2	2,058	0.10%
2019/09/06	0	0.00	22.8	286.07	290.50	-22.8	2,042	-1.11%
2019/09/05	2	289.25	22	287.27	284.00	-20	2,020	-0.99%
2019/09/04	18.2	283.91	5	284.80	282.00	13.2	1,964	0.67%
2019/09/03	1	310.50	0	0.00	307.00	1	1,858	0.05%
2019/09/02	0.2	313.50	0	0.00	311.00	0.2	1,845	0.01%
2019/08/30	1	314.00	2	314.50	308.00	-1	1,837	-0.05%
2019/08/29	1	309.00	3	304.67	309.00	-2	1,836	-0.11%
2019/08/28	1	302.50	1	308.50	302.00	0	1,880	0.00%
2019/08/27	6	290.92	10	293.40	302.00	-4	1,853	-0.22%
2019/08/26	1.4	293.04	3	293.50	290.50	-1.6	1,801	-0.09%
2019/08/23	4	303.25	2	308.00	304.50	2	1,778	0.11%
2019/08/22	4.1	313.41	2	308.50	309.00	2.1	1,749	0.12%
2019/08/21	3	319.83	0	0.00	320.50	3	1,721	0.17%
2019/08/20	1	330.00	0	0.00	328.00	1	1,707	0.06%
2019/08/16	2.1	332.98	0	0.00	327.00	2.1	1,731	0.12%
2019/08/15	0	0.00	6	322.50	328.00	-6	1,729	-0.35%
2019/08/14	3.4	327.73	2	327.00	325.00	1.4	1,735	0.08%
2019/08/13	4	335.63	4	331.13	332.00	0	1,721	0.00%
2019/08/12	2	339.25	7	338.71	336.00	-5	1,721	-0.29%
2019/08/08	9	325.61	5	324.40	327.50	4	1,691	0.24%
2019/08/07	10	326.10	3	327.67	320.00	7	1,677	0.42%
2019/08/06	11	332.86	3	328.17	331.00	8	1,657	0.48%
2019/08/05	11	354.72	0	0.00	337.00	11	1,650	0.67%
2019/08/02	2	409.25	8	411.25	413.50	-6	1,609	-0.37%
2019/08/01	4	413.38	3	409.00	408.00	1	1,604	0.06%
2019/07/31	1	405.50	6	413.08	416.00	-5	1,613	-0.31%
2019/07/30	4	401.50	5	404.10	403.00	-1	1,612	-0.06%
2019/07/29	1	413.51	0	0.00	413.50	1	1,604	0.06%
2019/07/26	3	424.83	3	421.67	421.00	0	1,594	0.00%
2019/07/25	4	426.13	4	423.88	430.50	0	1,584	0.00%
2019/07/24	3	422.67	0	0.00	423.00	3	1,586	0.19%
2019/07/23	1	433.50	0	0.00	427.00	1	1,589	0.06%
2019/07/22	2	434.00	1	433.50	435.50	1	1,616	0.06%
2019/07/19	3	435.83	6	434.92	439.50	-3	1,634	-0.18%
2019/07/18	0	0.00	1	420.00	420.00	-1	1,635	-0.06%
2019/07/16	2	408.25	0	0.00	407.50	2	1,620	0.12%
2019/07/15	0	0.00	2	403.00	409.50	-2	1,602	-0.12%
2019/07/12	6	390.50	2	391.75	392.00	4	1,601	0.25%
2019/07/11	2	402.00	2	402.25	399.00	0	1,599	0.00%
2019/07/10	14	401.25	11	402.73	398.00	3	1,579	0.19%
2019/07/09	5	423.20	2	418.50	418.50	3	1,514	0.20%
2019/07/05	1	428.50	1	429.50	434.00	0	1,489	0.00%
2019/07/04	2	423.25	1	426.50	426.50	1	1,492	0.07%
2019/07/03	1	422.00	0	0.00	419.50	1	1,504	0.07%
2019/07/01	0	0.00	3	437.17	441.00	-3	1,521	-0.20%
2019/06/28	2	429.50	2	434.50	427.00	0	1,520	0.00%
2019/06/27	6	425.75	4	422.88	421.50	2	1,509	0.13%
2019/06/26	19	415.42	14	417.61	414.00	5	1,489	0.34%
2019/06/25	8	434.56	4	439.75	436.00	4	1,432	0.28%
2019/06/24	3	459.17	2	464.50	460.00	1	1,402	0.07%
2019/06/21	1	473.50	0	0.00	472.00	1	1,436	0.07%
2019/06/20	1	483.00	1	483.00	483.00	0	1,468	0.00%
2019/06/19	1	477.50	0	0.00	476.50	1	1,527	0.07%
2019/06/17	0	0.00	2	480.00	480.00	-2	1,661	-0.12%
2019/06/11	3.1	475.89	2	477.50	479.00	1.1	1,783	0.06%
2019/06/10	0	0.00	2	474.75	480.00	-2	1,784	-0.11%
2019/06/06	2	471.25	4	467.63	467.00	-2	1,791	-0.11%
2019/06/05	3	467.17	2	467.75	469.00	1	1,785	0.06%
2019/06/04	14	473.64	5	462.70	460.50	9	1,788	0.50%
2019/06/03	2	504.00	2	506.00	510.00	0	1,757	0.00%
2019/05/31	4	505.00	1	508.00	502.00	3	1,772	0.17%
2019/05/30	0	0.00	1	510.00	513.00	-1	1,765	-0.06%
2019/05/29	2	512.00	1	511.00	511.00	1	1,773	0.06%
2019/05/28	4	514.50	3	516.33	518.00	1	1,767	0.06%
2019/05/27	2	513.00	6	509.67	510.00	-4	1,765	-0.23%
2019/05/24	2.1	495.14	4	496.50	500.00	-1.9	1,756	-0.11%
2019/05/23	7	490.07	6	490.00	485.00	1	1,764	0.06%
2019/05/22	1	495.00	1	498.00	498.00	0	1,789	0.00%
2019/05/21	0	0.00	2	497.50	493.50	-2	1,819	-0.11%
2019/05/20	0	0.00	2	481.50	488.00	-2	1,807	-0.11%
2019/05/17	1.2	457.92	2	471.00	457.50	-0.8	1,794	-0.04%
2019/05/16	1	470.00	1	481.00	468.00	0	1,794	0.00%
2019/05/15	1	487.50	1.4	485.00	483.00	-0.4	1,809	-0.02%
2019/05/14	4.1	480.38	1	480.00	480.50	3.1	1,815	0.17%
2019/05/13	6	494.17	8	489.00	489.00	-2	1,829	-0.11%
2019/05/10	4	496.00	4	492.38	496.50	0	1,852	0.00%
2019/05/09	1	495.50	1	492.00	491.50	0	1,888	0.00%
2019/05/08	3	490.33	6	487.67	492.00	-3	1,898	-0.16%
2019/05/07	1	484.00	3	483.00	482.00	-2	1,884	-0.11%
2019/05/06	1	482.50	1	483.50	483.00	0	1,914	0.00%
2019/05/03	1	479.00	0	0.00	479.50	1	1,933	0.05%
2019/05/02	5	467.50	2	468.75	468.00	3	1,933	0.16%
2019/04/30	7	462.79	5	461.00	461.00	2	1,946	0.10%
2019/04/29	2	490.50	4	477.88	476.00	-2	1,948	-0.10%
2019/04/26	1	477.00	10	484.50	489.00	-9	1,975	-0.46%
2019/04/25	3.4	472.57	2	472.75	476.00	1.4	1,959	0.07%
2019/04/24	6	470.33	8	465.72	477.00	-2	1,975	-0.10%
2019/04/23	0.2	453.00	0	0.00	451.50	0.2	1,947	0.01%
2019/04/22	3	449.50	3	451.17	449.00	0	1,993	0.00%
2019/04/19	1	442.00	4	442.25	444.50	-3	1,997	-0.15%
2019/04/18	4	440.13	3	448.17	434.50	1	2,004	0.05%
2019/04/17	1	441.51	3	440.33	443.00	-2	1,983	-0.10%
2019/04/15	1	426.00	1	423.00	424.00	0	1,993	0.00%
2019/04/10	0	0.00	1	427.50	428.50	-1	2,015	-0.05%
2019/04/09	3	423.67	1.1	426.00	423.50	1.9	2,024	0.09%
2019/04/08	0	0.00	4	429.63	432.00	-4	2,027	-0.20%
2019/04/03	0	0.00	1	415.00	416.00	-1	1,991	-0.05%
2019/04/02	3	416.67	2	414.50	412.00	1	1,982	0.05%
2019/04/01	5	422.60	0	0.00	419.00	5	1,966	0.25%
2019/03/29	1	422.00	3	417.17	422.00	-2	1,951	-0.10%
2019/03/28	1	413.00	3	419.33	410.50	-2	1,952	-0.10%
2019/03/27	4	422.38	2	420.00	417.00	2	1,940	0.10%
2019/03/26	7	418.64	2	414.50	420.00	5	1,927	0.26%
2019/03/25	1	405.50	5	402.90	405.50	-4	1,890	-0.21%
2019/03/22	3.1	401.97	4	401.88	403.00	-0.9	1,854	-0.05%
2019/03/21	8	386.75	2	393.75	393.00	6	1,806	0.33%
2019/03/20	6	387.42	3	383.33	379.00	3	1,767	0.17%
2019/03/19	9	396.50	2	402.25	391.00	7	1,716	0.41%
2019/03/18	2	418.25	0	0.00	412.50	2	1,668	0.12%
2019/03/15	5.5	417.18	7	412.93	411.00	-1.5	1,662	-0.09%
2019/03/14	1	424.50	1	426.50	421.00	0	1,640	0.00%
2019/03/13	2	444.41	1	438.50	430.50	1	1,629	0.06%
2019/03/12	3	449.83	1	443.50	443.50	2	1,625	0.12%
2019/03/11	1	458.00	1	457.00	452.00	0	1,625	0.00%
2019/03/08	4	447.88	2	451.25	449.00	2	1,634	0.12%
2019/03/07	11	454.73	11	448.91	442.50	0	1,620	0.00%
2019/03/06	5	478.90	5	475.90	470.00	0	1,612	0.00%
2019/03/05	2	465.75	2	471.00	477.00	0	1,620	0.00%
2019/03/04	4	475.50	3	481.83	467.00	1	1,655	0.06%
2019/02/27	3	470.33	4	470.00	470.50	-1	1,647	-0.06%
2019/02/26	6	471.75	0	0.00	470.00	6	1,648	0.36%
2019/02/25	2.1	478.52	3	480.17	483.00	-0.9	1,645	-0.05%
2019/02/22	3	473.67	5	467.40	466.00	-2	1,637	-0.12%
2019/02/21	14	482.64	3	479.33	473.50	11	1,616	0.68%
2019/02/20	2	500.50	6	501.17	499.50	-4	1,579	-0.25%
2019/02/19	0	0.00	1.1	476.95	484.00	-1.1	1,554	-0.07%
2019/02/18	2	473.75	2	476.25	477.00	0	1,559	0.00%
2019/02/15	3	476.67	4	474.38	468.50	-1	1,574	-0.06%
2019/02/14	5	477.80	4	481.38	470.50	1	1,589	0.06%
2019/02/13	2.1	466.90	0	0.00	464.00	2.1	1,580	0.13%
2019/02/12	4	469.00	1	468.00	465.50	3	1,592	0.19%
2019/02/11	0.1	470.00	2	472.25	470.00	-1.9	1,613	-0.12%
2019/01/30	2	435.75	3	434.17	440.00	-1	1,588	-0.06%
2019/01/29	5	424.20	1	420.00	420.00	4	1,579	0.25%
2019/01/28	2	440.00	2	437.00	437.00	0	1,574	0.00%
2019/01/25	7	433.43	7	438.79	439.50	0	1,605	0.00%
2019/01/24	10	444.05	5	438.70	438.00	5	1,623	0.31%
2019/01/23	2	462.25	1	469.50	459.00	1	1,643	0.06%
2019/01/22	3	465.00	1	468.50	471.50	2	1,692	0.12%
2019/01/18	2	446.75	1	448.50	448.50	1	1,844	0.05%
2019/01/17	2	454.75	2	460.50	463.00	0	1,937	0.00%
2019/01/16	4	461.75	2	473.25	455.50	2	1,961	0.10%
2019/01/15	1	480.50	2	482.50	481.00	-1	1,956	-0.05%
2019/01/14	7	488.79	3	491.33	478.50	4	1,974	0.20%
2019/01/11	2	508.50	2	511.00	508.00	0	1,958	0.00%
2019/01/10	3	517.00	0	0.00	508.00	3	1,981	0.15%
2019/01/09	2	525.00	1	528.00	522.00	1	2,005	0.05%
2019/01/08	4	530.25	1	534.00	525.00	3	2,050	0.15%
2019/01/07	2	541.50	0.2	533.00	533.00	1.8	2,113	0.09%
2019/01/04	3	529.00	5	532.20	540.00	-2	2,181	-0.09%
2019/01/03	1	525.00	6	524.33	523.00	-5	2,162	-0.23%
2019/01/02	1.1	512.00	0	0.00	512.00	1.1	2,238	0.05%
2018/12/28	6.1	516.00	2	520.50	519.00	4.1	2,284	0.18%
2018/12/27	1	514.00	7	506.57	526.00	-6	2,349	-0.26%
2018/12/26	3	489.17	1.1	491.36	484.00	1.9	2,364	0.08%
2018/12/25	3	500.67	2	503.00	502.00	1	2,394	0.04%
2018/12/24	0	0.00	2	512.00	515.00	-2	2,432	-0.08%
2018/12/22	3	510.00	2	510.00	508.00	1	2,470	0.04%
2018/12/21	12	513.33	2	511.00	511.00	10	2,523	0.40%
2018/12/20	4	530.50	1.1	534.55	530.00	2.9	2,584	0.11%
2018/12/19	2	532.00	3	538.33	540.00	-1	2,630	-0.04%
2018/12/18	2	521.50	3	525.67	520.00	-1	2,639	-0.04%
2018/12/17	1	525.00	0	0.00	525.00	1	2,675	0.04%
2018/12/14	2	525.00	4	527.75	533.00	-2	2,719	-0.07%
2018/12/13	4	525.00	10	528.10	532.00	-6	2,773	-0.22%
2018/12/12	3	512.00	1	506.00	506.00	2	2,769	0.07%
2018/12/11	1	497.00	5	505.20	506.00	-4	2,779	-0.14%
2018/12/07	0	0.00	1	501.00	503.00	-1	2,801	-0.04%
2018/12/06	3	498.00	1	504.00	480.00	2	2,812	0.07%
2018/12/05	3	493.83	2	505.00	510.00	1	2,806	0.04%
2018/12/04	5	512.40	1	515.00	495.50	4	2,802	0.14%
2018/12/03	2	517.50	5	523.00	520.00	-3	2,804	-0.11%
2018/11/30	2	497.25	0	0.00	500.00	2	2,800	0.07%
2018/11/29	3	505.67	5	510.60	502.00	-2	2,821	-0.07%
2018/11/28	4	501.75	3	501.33	502.00	1	2,810	0.04%
2018/11/27	17	466.76	29	482.71	483.00	-12	2,797	-0.43%
2018/11/26	1	447.00	1	455.00	452.00	0	2,775	0.00%
2018/11/20	1	448.50	1	442.00	442.00	0	2,795	0.00%
2018/11/16	1	448.00	0	0.00	444.00	1	2,800	0.04%
2018/11/15	1.1	462.55	0	0.00	447.50	1.1	2,804	0.04%
2018/11/14	1	460.00	1	462.00	457.50	0	2,808	0.00%
2018/11/13	3	429.33	6	451.50	462.00	-3	2,803	-0.11%
2018/11/12	5	448.20	0	0.00	448.50	5	2,791	0.18%
2018/11/09	2	456.50	0	0.00	458.00	2	2,799	0.07%
2018/11/08	9	462.78	11	462.41	458.00	-2	2,785	-0.07%
2018/11/07	2	439.50	4	440.50	450.00	-2	2,765	-0.07%
2018/11/06	5	446.30	3	448.83	438.50	2	2,757	0.07%
2018/11/02	1	432.00	2	439.50	444.00	-1	2,719	-0.04%
2018/11/01	10.1	440.97	11	441.50	435.00	-1	2,688	-0.04%
2018/10/31	12	427.38	14	430.75	432.50	-2	2,644	-0.08%
2018/10/30	10	422.90	8	420.13	416.00	2	2,619	0.08%
2018/10/29	7	415.93	7	411.50	432.00	0	2,572	0.00%
2018/10/26	18	444.83	12	428.29	413.50	6	2,487	0.24%
2018/10/25	19	421.74	24	424.48	443.00	-5	2,392	-0.21%
2018/10/24	14	399.39	18	402.72	407.00	-4	2,268	-0.18%
2018/10/23	8	401.75	7	403.43	400.00	1	2,225	0.04%
2018/10/22	6.1	383.28	7	393.50	397.00	-1	2,185	-0.04%
2018/10/19	2	368.50	2	380.75	381.50	0	2,177	0.00%
2018/10/18	4	374.50	2	378.50	381.00	2	2,150	0.09%
2018/10/17	4	386.75	1	389.00	382.00	3	2,131	0.14%
2018/10/16	6	383.75	8	383.13	382.00	-2	2,112	-0.09%
2018/10/15	12	372.13	11	370.68	382.00	1	2,081	0.05%
2018/10/12	15	337.67	27	345.93	361.50	-12	2,022	-0.59%
2018/10/11	2	336.25	0	0.00	336.00	2	1,939	0.10%
2018/10/09	17.1	392.79	12	385.58	373.00	5.1	1,933	0.26%
2018/10/08	10	414.15	7	413.36	412.50	3	1,876	0.16%
2018/10/05	12	417.08	8	419.63	404.00	4	1,834	0.22%
2018/10/04	5	456.50	4	455.00	448.50	1	1,775	0.06%
2018/10/03	5	467.60	6	464.25	469.50	-1	1,749	-0.06%
2018/10/02	4	479.00	3	469.17	468.00	1	1,730	0.06%
2018/10/01	5	491.40	5	494.50	492.00	0	1,703	0.00%
2018/09/28	7	479.14	9	481.00	491.00	-2	1,674	-0.12%
2018/09/27	6	447.83	10	457.95	476.00	-4	1,631	-0.25%
2018/09/26	11	463.73	4	469.88	450.00	7	1,576	0.44%
2018/09/25	5.1	513.67	0	0.00	497.00	5.1	1,541	0.33%
2018/09/21	1	480.00	4	493.75	508.00	-3	1,544	-0.19%
2018/09/20	5	470.60	3	479.50	462.00	2	1,499	0.13%
2018/09/19	10.1	462.74	8	468.44	482.00	2.1	1,464	0.14%
2018/09/18	4	511.88	1	497.00	492.00	3	1,407	0.21%
2018/09/17	2	529.00	2	536.00	542.00	0	1,383	0.00%
2018/09/14	6	540.50	0	0.00	543.00	6	1,384	0.43%
2018/09/13	1	577.00	1	589.00	574.00	0	1,355	0.00%
2018/09/12	2	586.50	5	583.80	585.00	-3	1,358	-0.22%
2018/09/11	1	576.00	2	581.50	572.00	-1	1,337	-0.07%
2018/09/10	1	565.00	1	579.00	579.00	0	1,332	0.00%
2018/09/07	2	583.50	1	588.00	568.00	1	1,320	0.08%
2018/09/06	2	574.50	2	582.50	571.00	0	1,315	0.00%
2018/09/05	1	583.00	0	0.00	582.00	1	1,309	0.08%
2018/09/04	2	575.50	2	569.00	584.00	0	1,292	0.00%
2018/09/03	0	0.00	1	575.00	564.00	-1	1,276	-0.08%
2018/08/31	2	566.00	3	563.00	560.00	-1	1,264	-0.08%
2018/08/30	3	542.33	10	544.70	564.00	-7	1,248	-0.56%
2018/08/29	2	519.00	0	0.00	516.00	2	1,217	0.16%
2018/08/28	2	530.00	1	528.00	528.00	1	1,221	0.08%
2018/08/24	1	530.00	2	534.00	535.00	-1	1,239	-0.08%
2018/08/23	1	527.00	1	528.00	527.00	0	1,251	0.00%
2018/08/22	4	541.00	2	546.00	526.00	2	1,260	0.16%
2018/08/21	3	529.33	2	526.00	540.00	1	1,261	0.08%
2018/08/20	1	507.00	6	503.08	515.00	-5	1,248	-0.40%
2018/08/17	3	493.67	0	0.00	487.00	3	1,234	0.24%
2018/08/16	0	0.00	1	504.00	499.00	-1	1,220	-0.08%
2018/08/15	2	491.00	0	0.00	485.00	2	1,201	0.17%
2018/08/14	6	489.75	9	497.33	508.00	-3	1,188	-0.25%
2018/08/13	4	514.50	2	520.00	510.00	2	1,161	0.17%
2018/08/10	3	536.33	0	0.00	533.00	3	1,150	0.26%
2018/08/09	1	531.00	7	544.86	551.00	-6	1,147	-0.52%
2018/08/08	7	542.71	2	562.50	535.00	5	1,139	0.44%
2018/08/07	1	555.00	0	560.00	554.00	1	1,124	0.09%
2018/08/06	9	567.11	3	562.67	573.00	6	1,109	0.54%
2018/08/03	2	608.00	1	602.00	614.00	1	1,078	0.09%
2018/08/02	0	0.00	2	589.50	588.00	-2	1,060	-0.19%
2018/08/01	0.1	580.00	1	585.00	580.00	-0.9	1,043	-0.09%
2018/07/31	1	549.00	3	571.69	580.00	-2	1,042	-0.19%
2018/07/30	2	568.00	2	565.00	554.00	0	1,027	0.00%
2018/07/27	2	571.00	0	0.00	575.00	2	1,022	0.20%
2018/07/26	7	588.86	9	590.33	575.00	-2	1,026	-0.19%
2018/07/25	2.1	575.62	0	0.00	570.00	2.1	995	0.21%
2018/07/24	2.1	562.57	3	564.33	575.00	-0.9	984	-0.09%
2018/07/23	4	549.00	4	548.00	565.00	0	975	0.00%
2018/07/20	3	557.33	3	560.00	551.00	0	964	0.00%
2018/07/19	7.1	563.04	6	564.67	566.00	1.1	950	0.12%
2018/07/18	1	552.00	5	552.60	570.00	-4	945	-0.42%
2018/07/17	1	538.04	0	0.00	538.00	1	932	0.11%
2018/07/16	3	553.00	13.1	551.44	548.00	-10.1	922	-1.09%
2018/07/12	4	527.75	9	543.00	527.00	-5	923	-0.54%
2018/07/11	6	525.68	2	527.00	531.00	4	913	0.44%
2018/07/10	4	527.00	10	528.30	525.00	-6	905	-0.66%
2018/07/09	9	516.56	8	515.63	506.00	1	891	0.11%
2018/07/06	6	518.83	9	521.78	518.00	-3	881	-0.34%
2018/07/05	5	515.40	3	521.33	505.00	2	882	0.23%
2018/07/04	1	543.00	3	536.67	537.00	-2	894	-0.22%
2018/07/03	7	525.00	3	532.00	525.00	4	889	0.45%
2018/07/02	1	518.00	69	507.31	518.00	-68	869	-7.82%
2018/06/29	2	455.00	2	464.00	471.00	0	840	0.00%
2018/06/27	1	450.00	2	460.00	458.00	-1	838	-0.12%
2018/06/25	1	446.00	2	446.25	440.00	-1	824	-0.12%
2018/06/22	1	436.00	0	0.00	436.00	1	825	0.12%
2018/06/20	0	0.00	3	426.50	428.00	-3	813	-0.37%
2018/06/14	1	430.00	1	437.00	438.00	0	814	0.00%
2018/06/13	3	443.50	1	434.00	434.00	2	807	0.25%
2018/06/12	0	0.00	3	446.00	450.00	-3	810	-0.37%
2018/06/07	3	437.33	1	428.00	428.00	2	812	0.25%
2018/06/06	0	0.00	2	442.00	443.00	-2	826	-0.24%
2018/06/05	1.1	428.27	4	432.63	432.00	-2.9	840	-0.35%
2018/06/04	0.1	424.00	3	425.00	424.00	-2.9	853	-0.34%
2018/06/01	2	393.25	2	403.25	406.00	0	857	0.00%
2018/05/31	3	376.00	2	389.00	393.00	1	883	0.11%
2018/05/30	4	367.00	4	366.00	366.00	0	860	0.00%
2018/05/29	4	390.25	5	384.90	386.00	-1	840	-0.12%
2018/05/28	2	414.50	0	0.00	410.50	2	821	0.24%
2018/05/24	1	418.00	1	425.50	418.00	0	817	0.00%
2018/05/23	3	415.00	3	417.67	415.00	0	822	0.00%
2018/05/22	0	0.00	0.3	423.00	421.00	-0.3	823	-0.04%
2018/05/21	2	427.75	0	0.00	433.00	2	837	0.24%
2018/05/18	0	0.00	3	423.50	435.00	-3	842	-0.36%
2018/05/17	1	417.50	1	414.00	411.00	0	850	0.00%
2018/05/16	3	428.00	2	420.25	420.00	1	861	0.12%
2018/05/15	0.2	440.00	0	0.00	440.00	0.2	867	0.02%
2018/05/09	1	439.00	0	0.00	434.00	1	902	0.11%
2018/05/08	1.1	430.73	1	436.00	439.00	0.1	915	0.01%
2018/05/04	1	425.50	1	428.00	426.50	0	933	0.00%
2018/05/03	1	436.50	1	460.00	433.50	0	934	0.00%
2018/04/27	2	423.75	2	417.25	419.50	0	949	0.00%
2018/04/26	1	444.00	0	0.00	416.00	1	971	0.10%
2018/04/23	2	446.50	1	444.00	454.00	1	942	0.11%
2018/04/18	3	429.33	2	420.00	411.50	1	929	0.11%
2018/04/17	1	462.00	2	444.50	445.00	-1	903	-0.11%
2018/04/16	1	451.50	1	457.50	464.00	0	889	0.00%
2018/04/12	1.4	461.86	0	0.00	456.50	1.4	897	0.16%
2018/04/11	1	473.00	0	0.00	464.50	1	891	0.11%
2018/04/10	0.1	461.00	0	0.00	462.00	0.1	885	0.01%
2018/04/09	0.1	434.00	2	425.50	435.00	-1.9	863	-0.22%
2018/04/03	0.1	410.00	0	0.00	410.00	0.1	846	0.02%
2018/04/02	2.2	407.35	0	0.00	406.00	2.2	846	0.26%
2018/03/31	2.3	418.00	0	0.00	406.50	2.3	842	0.27%
2018/03/30	0	0.00	3	416.67	417.50	-3	839	-0.36%
2018/03/27	2	400.00	2	415.50	399.00	0	825	0.00%
2018/03/23	1	385.00	0	0.00	384.00	1	819	0.12%
2018/03/21	2	390.01	0	0.00	392.50	2	869	0.23%
2018/03/19	1	392.00	0	0.00	387.00	1	907	0.11%
2018/03/16	1	386.00	1	386.50	392.00	0	922	0.00%
2018/03/15	4	386.75	0	0.00	383.00	4	921	0.43%
2018/03/14	1	398.00	0	0.00	397.00	1	920	0.11%
2018/03/13	0.1	397.00	0	0.00	397.00	0.1	937	0.01%
2018/03/12	1.1	404.64	0	0.00	397.50	1.1	952	0.11%
2018/03/09	0	0.00	2	386.50	398.00	-2	964	-0.21%
2018/03/08	2.1	377.85	2	392.75	374.00	0.1	963	0.01%
2018/03/07	0.1	378.00	5	359.60	380.00	-5	961	-0.51%
2018/03/06	14	351.68	19	345.05	350.00	-5	977	-0.51%
2018/03/05	1	326.00	1	322.50	322.50	0	983	0.00%
2018/03/02	1	326.00	1	323.00	323.00	0	1,015	0.00%
2018/03/01	2	324.75	0	0.00	325.50	2	1,051	0.19%
2018/02/27	1	328.50	0	0.00	330.00	1	1,067	0.09%
2018/02/26	1	330.00	0	0.00	326.00	1	1,078	0.09%
2018/02/23	1	321.00	1	325.50	325.00	0	1,086	0.00%
2018/02/22	0	0.00	1	315.50	319.00	-1	1,096	-0.09%
2018/02/21	0	0.00	2	313.00	322.00	-2	1,104	-0.18%
2018/02/09	1	275.00	1	285.50	291.00	0	1,115	0.00%
2018/02/08	5	293.60	0	0.00	290.50	5	1,136	0.44%
2018/02/07	0	0.00	5	307.50	304.50	-5	1,126	-0.44%
2018/02/06	5	303.40	1	303.00	287.50	4	1,140	0.35%
2018/02/05	1	312.00	0	0.00	317.50	1	1,172	0.09%
2018/02/02	3	320.83	2	319.00	321.50	1	1,181	0.08%
2018/01/31	3	320.50	4	327.13	334.00	-1	1,226	-0.08%
2018/01/30	1	321.00	1	325.00	325.50	0	1,226	0.00%
2018/01/29	1	318.50	6	318.67	322.00	-5	1,280	-0.39%
2018/01/25	4	309.25	2	312.00	308.00	2	1,366	0.15%
2018/01/24	4	307.75	0	0.00	310.00	4	1,365	0.29%
2018/01/23	0	0.00	2	313.50	313.50	-2	1,380	-0.14%
2018/01/22	3	299.83	7	302.36	304.00	-4	1,408	-0.28%
2018/01/19	0	0.00	1	287.50	289.50	-1	1,380	-0.07%
2018/01/16	1	293.00	1	291.00	287.00	0	1,392	0.00%
2018/01/15	0	0.00	1	292.50	286.50	-1	1,383	-0.07%
2018/01/12	1	282.50	1	282.50	282.50	0	1,374	0.00%
2018/01/10	0	0.00	32	283.81	283.00	-32	1,372	-2.33%
2018/01/09	3	285.50	4	291.00	284.00	-1	1,374	-0.07%
2018/01/08	3	284.33	0	0.00	282.50	3	1,359	0.22%
2018/01/02	0	0.00	2	290.50	288.00	-2	1,344	-0.15%