大江 (8436)-臺銀-臺中券商分點個股進出

台股 » 個股 » 大江 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大江

(8436)

可現股當沖

股價
145.5
漲跌
▲1.5
漲幅
+1.04%
成交量
113張
產業
上櫃生技醫療類股
497人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大江 (8436)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1.3	145.00	0	0.00	145.50	1.3	464	0.28%
2024/04/25	1	144.47	0	0.00	144.00	1	477	0.21%
2024/04/24	1.1	145.00	0	0.00	145.50	1.1	500	0.22%
2024/04/23	0	144.00	0	0.00	144.50	0	550	0.00%
2024/04/22	0.2	140.00	0	0.00	139.00	0.2	587	0.03%
2024/04/19	0.3	140.00	0	0.00	141.00	0.3	585	0.05%
2024/04/18	0	142.50	0	142.50	141.50	0	587	0.01%
2024/04/17	0	0.00	3	143.50	144.50	-3	585	-0.51%
2024/04/16	2	140.00	0	141.00	142.00	2	588	0.33%
2024/04/15	1.1	146.68	0	0.00	145.50	1.1	573	0.19%
2024/04/12	1	153.50	1	154.00	153.50	0	554	0.00%
2024/04/11	0.4	155.50	2	153.50	155.00	-1.6	555	-0.29%
2024/04/09	0	0.00	0.1	155.50	154.50	-0.1	573	-0.01%
2024/04/08	0	0.00	1	157.50	157.00	-1	574	-0.17%
2024/04/03	0	155.50	0	0.00	156.50	0	574	0.00%
2024/04/01	1	156.49	0	0.00	155.50	1	581	0.18%
2024/03/29	2	154.50	0	0.00	154.50	2	583	0.34%
2024/03/28	1	155.00	0	0.00	155.50	1	589	0.17%
2024/03/27	1	154.50	0	0.00	154.50	1	593	0.17%
2024/03/22	0	0.00	0	152.50	154.00	0	609	0.00%
2024/03/21	0	0.00	3	152.33	153.00	-3	616	-0.49%
2024/03/20	0	154.00	2	153.50	153.50	-2	625	-0.32%
2024/03/19	0	0.00	1	152.50	152.50	-1	639	-0.16%
2024/03/14	0	152.00	0	0.00	152.50	0	675	0.00%
2024/03/13	0	154.00	1.1	154.95	153.50	-1	686	-0.15%
2024/03/08	1	148.50	0	0.00	148.50	1	750	0.13%
2024/03/07	1.1	146.73	1.6	147.25	149.50	-0.5	822	-0.06%
2024/03/06	1.8	152.17	20	151.78	152.00	-18.2	859	-2.12%
2024/03/05	1	157.53	0	0.00	159.50	1	832	0.12%
2024/03/04	0.4	158.25	0	0.00	157.50	0.4	832	0.05%
2024/03/01	0	0.00	3	158.50	158.50	-3	835	-0.36%
2024/02/29	0	160.00	0	0.00	160.50	0	834	0.00%
2024/02/27	1	159.00	0	0.00	158.50	1	832	0.12%
2024/02/26	1	158.00	0	0.00	160.50	1	831	0.12%
2024/02/23	1	160.50	2	159.50	159.00	-1	827	-0.12%
2024/02/22	3	159.67	0	0.00	160.00	3	835	0.36%
2024/02/21	1	162.00	0	0.00	162.50	1	828	0.12%
2024/02/20	1	161.00	0	0.00	162.00	1	828	0.12%
2024/02/19	2	161.50	5	161.40	162.50	-3	834	-0.36%
2024/02/16	1	157.00	1	158.00	158.50	0	833	0.00%
2024/02/15	8	159.50	2	158.25	159.50	6	829	0.73%
2024/02/05	0.1	171.00	0	0.00	171.50	0.1	797	0.01%
2024/02/02	0	0.00	2	172.00	172.00	-2	812	-0.25%
2024/02/01	2.1	173.00	0	0.00	172.50	2.1	830	0.25%
2024/01/31	0.2	173.25	0	0.00	172.00	0.2	840	0.02%
2024/01/30	0	0.00	2	174.50	174.50	-2	847	-0.24%
2024/01/25	2	172.25	0	0.00	172.00	2	848	0.24%
2024/01/24	1	172.00	0	0.00	172.50	1	845	0.12%
2024/01/19	4	174.88	0	0.00	174.00	4	844	0.47%
2024/01/18	1	179.00	0	0.00	178.00	1	833	0.12%
2024/01/17	4	181.00	1	180.50	180.50	3	812	0.37%
2024/01/16	5	172.51	5.1	177.31	179.00	-0.1	766	-0.01%
2024/01/15	0	0.00	2	172.00	171.50	-2	731	-0.27%
2024/01/12	0	0.00	1.1	171.88	171.00	-1.1	731	-0.15%
2024/01/08	0	169.50	0	0.00	168.50	0	728	0.00%
2024/01/05	0.1	169.50	5	169.00	170.00	-4.9	737	-0.67%
2024/01/04	6	171.00	0	0.00	168.50	6	748	0.80%
2024/01/03	2	170.75	3	171.50	170.00	-1	755	-0.13%
2024/01/02	3	171.50	0	0.00	171.50	3	743	0.40%
2023/12/29	0	0.00	2	170.50	171.00	-2	744	-0.27%
2023/12/28	0	170.50	0	0.00	169.50	0	745	0.00%
2023/12/26	4	167.63	0	0.00	168.00	4	765	0.52%
2023/12/22	1	168.50	0	0.00	168.50	1	804	0.12%
2023/12/21	0	170.00	0	0.00	170.50	0	801	0.00%
2023/12/20	3	169.17	0	0.00	169.00	3	804	0.37%
2023/12/19	2.5	168.90	0	0.00	169.00	2.5	808	0.31%
2023/12/18	1.5	171.33	0	0.00	170.50	1.5	798	0.19%
2023/12/15	4	171.13	0	0.00	171.00	4	792	0.50%
2023/12/14	3	172.17	1	172.00	172.00	2	782	0.26%
2023/12/13	0.1	172.00	0	0.00	171.00	0.1	770	0.01%
2023/12/11	0	176.83	0	0.00	176.50	0	742	0.00%
2023/12/07	0.1	181.00	1	182.00	180.00	-1	725	-0.13%
2023/12/06	1	184.00	0	0.00	185.00	1	711	0.14%
2023/12/05	0	0.00	0	184.50	185.50	0	704	0.00%
2023/12/04	1	190.50	2	188.26	190.00	-1	684	-0.15%
2023/12/01	3	180.33	8.1	181.93	180.50	-5.1	621	-0.82%
2023/11/30	0	173.00	0	0.00	172.50	0	575	0.00%
2023/11/29	0.2	175.00	0	0.00	175.00	0.2	572	0.04%
2023/11/28	0	0.00	2	177.75	176.00	-2	572	-0.35%
2023/11/24	0.4	173.00	1	173.00	173.00	-0.7	566	-0.11%
2023/11/23	0.1	174.00	0.1	173.50	174.00	0	573	0.00%
2023/11/22	0.3	173.00	0	0.00	173.00	0.3	571	0.05%
2023/11/21	0	0.00	2	174.00	173.50	-2	573	-0.35%
2023/11/20	0	0.00	3	169.83	169.50	-3	570	-0.53%
2023/11/17	0.2	168.50	0	0.00	168.50	0.2	568	0.04%
2023/11/16	2.5	166.01	0	0.00	167.00	2.5	570	0.44%
2023/11/15	6	168.67	0	0.00	168.50	6	558	1.07%
2023/11/14	1	169.00	0.1	170.00	168.50	1	552	0.17%
2023/11/13	1	171.00	0.3	172.50	171.00	0.7	552	0.13%
2023/11/10	3.1	173.18	2.4	174.94	172.00	0.7	548	0.13%
2023/11/09	4.2	181.26	2	177.00	177.00	2.2	536	0.41%
2023/11/08	1	179.50	0	0.00	179.00	1	527	0.19%
2023/11/07	0	0.00	0	180.00	180.00	0	519	0.00%
2023/11/06	1	176.00	1	176.00	178.00	0	512	0.00%
2023/11/03	0	0.00	2	176.50	175.00	-2	512	-0.39%
2023/11/02	0.5	175.00	1	175.50	175.00	-0.5	525	-0.10%
2023/11/01	2.5	174.20	1	174.50	174.00	1.5	526	0.28%
2023/10/31	2.1	176.19	0	0.00	173.00	2.1	529	0.39%
2023/10/30	2	177.00	0	177.50	177.00	2	535	0.37%
2023/10/27	0	0.00	4	175.25	175.50	-4	536	-0.75%
2023/10/26	3	173.49	0	0.00	172.00	3	552	0.55%
2023/10/25	2	176.50	0	0.00	175.00	2	565	0.35%
2023/10/24	1	176.50	2	176.25	176.00	-1	576	-0.17%
2023/10/20	2	171.50	0	0.00	171.50	2	586	0.34%
2023/10/19	1	173.50	0	0.00	173.50	1	594	0.17%
2023/10/18	0.1	172.21	0	0.00	171.00	0.1	605	0.01%
2023/10/17	0	173.67	0	0.00	173.50	0	623	0.00%
2023/10/16	0	176.00	0	0.00	175.50	0	657	0.00%
2023/10/13	0	176.63	1	178.00	176.50	-1	670	-0.15%
2023/10/11	0	174.07	0	0.00	172.50	0	668	0.01%
2023/10/06	0.2	179.28	0	0.00	178.50	0.2	661	0.03%
2023/10/05	0.1	180.00	0	0.00	181.00	0.1	662	0.01%
2023/10/04	0.1	180.00	2	178.50	181.00	-2	660	-0.30%
2023/10/03	0	180.50	2	183.25	180.50	-2	665	-0.30%
2023/10/02	0	0.00	1	182.00	182.50	-1	664	-0.15%
2023/09/28	3	182.50	0.2	181.50	180.50	2.8	659	0.42%
2023/09/25	0	0.00	2	175.50	176.00	-2	625	-0.32%
2023/09/22	0	175.00	1	175.00	175.00	-1	621	-0.17%
2023/09/15	0	173.00	0	0.00	173.00	0	637	0.00%
2023/09/14	0	0.00	0.1	173.50	173.50	-0.1	640	-0.02%
2023/09/13	0	172.50	0	0.00	172.00	0	648	0.00%
2023/09/12	0	0.00	0.1	173.00	172.00	-0.1	660	-0.02%
2023/09/11	0	174.00	0.2	174.86	172.50	-0.2	663	-0.03%
2023/09/08	0.1	175.50	0	0.00	174.50	0.1	669	0.01%
2023/09/07	3	174.17	17	174.50	174.50	-14	675	-2.07%
2023/09/06	1	170.00	0	0.00	174.00	1	663	0.15%
2023/09/05	15	171.73	1	171.50	171.00	14	649	2.15%
2023/09/01	1	164.00	1	164.50	164.50	0	661	0.00%
2023/08/31	1	162.01	0	0.00	162.50	1	662	0.15%
2023/08/30	0.1	164.00	0	0.00	163.50	0.1	664	0.02%
2023/08/29	0	165.50	0	0.00	165.00	0	670	0.00%
2023/08/25	0	158.50	0	0.00	159.50	0	681	0.00%
2023/08/24	0.2	160.83	0.1	161.35	160.50	0.1	689	0.01%
2023/08/23	0.1	158.50	0	0.00	157.50	0.1	695	0.01%
2023/08/22	0.1	159.43	0	0.00	157.50	0.1	723	0.01%
2023/08/18	2	160.02	0	0.00	158.50	2	746	0.27%
2023/08/11	0	0.00	8	168.25	167.00	-8	779	-1.03%
2023/08/09	0	170.00	3	169.50	170.00	-3	800	-0.37%
2023/08/08	0	168.00	0	0.00	167.00	0	805	0.00%
2023/08/07	1.1	170.51	0	0.00	170.50	1.1	818	0.13%
2023/08/04	1	169.54	28	171.02	171.00	-27	890	-3.03%
2023/08/02	6.2	171.12	3	172.50	170.50	3.2	976	0.33%
2023/08/01	1	172.00	2	173.75	173.50	-1	984	-0.10%
2023/07/31	5.5	172.73	0	0.00	172.00	5.5	1,007	0.54%
2023/07/28	0	176.00	0	0.00	174.00	0	1,010	0.00%
2023/07/27	25	171.82	2	172.00	172.00	23	1,007	2.29%
2023/07/26	0.1	175.65	0	0.00	174.00	0.1	1,011	0.01%
2023/07/25	0	0.00	5	178.00	177.00	-5	1,008	-0.50%
2023/07/24	1	176.00	0.1	176.56	175.00	0.9	1,013	0.09%
2023/07/21	5	180.40	0.1	178.32	177.00	4.9	1,019	0.48%
2023/07/20	0.2	184.00	5	184.60	183.00	-4.8	1,026	-0.47%
2023/07/19	5.1	185.29	0	0.00	185.50	5.1	1,021	0.50%
2023/07/18	0	0.00	0	180.50	179.00	0	1,040	0.00%
2023/07/17	0	0.00	17.2	182.41	182.00	-17.2	1,136	-1.51%
2023/07/13	0.1	177.00	2	178.50	175.00	-1.9	1,296	-0.15%
2023/07/10	0	0.00	2	175.75	176.50	-2	1,353	-0.15%
2023/07/07	3	172.18	1.2	174.15	173.50	1.8	1,369	0.13%
2023/07/06	7	175.64	2	180.25	175.00	5	1,367	0.37%
2023/07/05	1	176.50	1	178.50	177.00	0	1,368	0.00%
2023/07/03	1	177.00	3	179.17	178.50	-2	1,403	-0.14%
2023/06/29	1	179.50	2	178.25	178.00	-1	1,445	-0.07%
2023/06/28	0	176.50	2	176.75	176.00	-2	1,448	-0.14%
2023/06/27	2	175.75	5	176.70	175.50	-3	1,465	-0.20%
2023/06/26	1	174.50	0	0.00	173.50	1	1,481	0.07%
2023/06/21	1	174.50	0	0.00	174.50	1	1,494	0.07%
2023/06/20	2	175.75	0	0.00	175.00	2	1,508	0.13%
2023/06/19	6	177.17	0	0.00	176.50	6	1,518	0.40%
2023/06/16	0	0.00	3	180.17	179.50	-3	1,531	-0.20%
2023/06/15	2	176.01	2	177.75	177.50	0	1,548	0.00%
2023/06/14	3	176.83	3	178.33	177.00	0	1,562	0.00%
2023/06/13	5	176.60	0.3	177.50	175.50	4.7	1,574	0.30%
2023/06/12	1	177.52	2.1	179.81	178.50	-1.1	1,600	-0.07%
2023/06/09	0	0.00	7	180.29	179.50	-7	1,618	-0.43%
2023/06/08	12	179.42	1	180.50	178.00	11	1,632	0.67%
2023/06/07	0	0.00	8	181.25	182.50	-8	1,648	-0.49%
2023/06/06	1	175.00	1	177.00	177.50	0	1,655	0.00%
2023/06/05	2.1	177.00	1	178.50	176.50	1.1	1,682	0.07%
2023/06/02	5	174.60	3	176.33	176.00	2	1,711	0.12%
2023/06/01	2	174.75	0	0.00	174.00	2	1,772	0.11%
2023/05/31	0	0.00	2	176.75	176.50	-2	1,788	-0.11%
2023/05/30	2.1	176.18	0	178.00	174.50	2.1	1,830	0.12%
2023/05/29	0	0.00	6	177.67	179.50	-6	1,863	-0.32%
2023/05/26	7	175.64	7	175.93	173.50	0	1,952	0.00%
2023/05/25	3.1	178.69	0	0.00	178.50	3.1	1,957	0.16%
2023/05/24	4	179.88	1	181.50	180.00	3	1,983	0.15%
2023/05/23	5	181.80	5	183.70	183.00	0	2,013	0.00%
2023/05/22	0.2	182.50	4	182.63	183.50	-3.8	2,084	-0.18%
2023/05/19	5.1	180.52	0	0.00	180.50	5.1	2,155	0.23%
2023/05/18	0	0.00	0	182.50	183.00	0	2,189	0.00%
2023/05/17	0	0.00	5	181.10	182.50	-5	2,266	-0.22%
2023/05/16	3.1	178.07	1	180.00	177.00	2.1	2,293	0.09%
2023/05/15	2	178.50	0	0.00	178.00	2	2,302	0.09%
2023/05/12	0	178.00	2	181.25	182.00	-2	2,314	-0.09%
2023/05/11	5.2	179.89	3	179.50	180.00	2.2	2,328	0.09%
2023/05/10	7.2	182.52	3.1	181.15	182.50	4.1	2,345	0.18%
2023/05/09	19.3	192.16	1	187.00	187.00	18.3	2,324	0.79%
2023/05/08	2	209.02	0	0.00	207.50	2	2,315	0.09%
2023/05/05	1	213.47	8	211.75	214.00	-7	2,387	-0.29%
2023/05/04	10	207.65	0	0.00	205.00	10	2,392	0.42%
2023/05/03	0.1	211.00	0	0.00	209.00	0.1	2,399	0.00%
2023/05/02	2	211.50	3	211.67	214.00	-1	2,475	-0.04%
2023/04/28	1	206.00	1	207.50	207.50	0	2,506	0.00%
2023/04/27	2	202.50	1	206.00	205.00	1	2,516	0.04%
2023/04/26	0	208.00	5	206.10	206.50	-5	2,542	-0.20%
2023/04/25	2	203.52	0	0.00	203.50	2	2,540	0.08%
2023/04/21	2	211.75	1	216.37	211.50	1	2,549	0.04%
2023/04/20	4	226.46	1.1	220.40	219.00	2.9	2,514	0.12%
2023/04/19	4.1	225.65	10.2	227.46	229.00	-6.1	2,467	-0.25%
2023/04/18	2	217.00	2	215.25	216.00	0	2,348	0.00%
2023/04/17	0	0.00	0	210.50	209.50	0	2,347	0.00%
2023/04/14	2	208.00	1.1	209.42	208.50	1	2,367	0.04%
2023/04/13	4	209.49	0.1	210.00	208.00	4	2,392	0.17%
2023/04/12	0.1	207.50	2	207.75	208.00	-1.9	2,397	-0.08%
2023/04/11	2	204.00	1	207.00	203.50	1	2,425	0.04%
2023/04/07	0	204.39	1	202.00	204.00	-1	2,559	-0.04%
2023/04/06	2	201.00	0.3	205.31	200.50	1.7	2,678	0.06%
2023/03/31	2.3	206.72	5	202.20	202.00	-2.7	2,811	-0.09%
2023/03/30	3	199.33	0	0.00	197.50	3	3,108	0.10%
2023/03/29	1	199.00	2	199.25	199.50	-1	3,205	-0.03%
2023/03/28	1	197.09	0	0.00	197.00	1	3,266	0.03%
2023/03/27	1	200.50	1.2	202.58	204.50	-0.2	3,322	-0.01%
2023/03/24	0	0.00	4.2	199.64	201.00	-4.2	3,367	-0.12%
2023/03/23	6.2	197.49	2	196.50	196.50	4.2	3,363	0.12%
2023/03/21	0	201.50	4	198.63	200.50	-4	3,420	-0.12%
2023/03/20	4.1	192.64	6	194.42	195.50	-2	3,497	-0.06%
2023/03/17	1.1	194.82	1	197.00	195.50	0.1	3,569	0.00%
2023/03/16	6	197.33	10	196.15	195.50	-4	3,659	-0.11%
2023/03/15	10	199.70	4	199.50	197.00	6	3,802	0.16%
2023/03/14	2	204.47	1	205.00	202.00	1	3,977	0.03%
2023/03/10	2	202.50	3	206.83	201.00	-1	4,087	-0.02%
2023/03/09	2	205.25	2	204.00	205.50	0	4,083	0.00%
2023/03/08	1	206.50	3	206.70	207.50	-2	4,088	-0.05%
2023/03/07	7.2	208.10	2	207.50	206.50	5.2	4,101	0.13%
2023/03/06	3.1	209.52	2	210.50	209.50	1.1	4,078	0.03%
2023/03/03	4	219.75	3.1	217.68	217.00	0.9	4,039	0.02%
2023/03/02	4	222.25	4.1	218.91	222.00	-0.1	4,034	0.00%
2023/03/01	3	211.50	3	213.67	212.50	0	3,991	0.00%
2023/02/24	6	219.65	6	216.89	212.50	0	3,949	0.00%
2023/02/23	1	232.97	6	231.17	232.50	-5	3,848	-0.13%
2023/02/22	2	226.00	2	228.50	229.50	0	3,814	0.00%
2023/02/21	2	229.00	5	228.20	229.00	-3	3,780	-0.08%
2023/02/20	7	224.21	5	225.10	224.50	2	3,737	0.05%
2023/02/17	20	216.93	14	216.64	221.00	6	3,651	0.16%
2023/02/16	4	211.12	5	213.60	212.50	-1	3,604	-0.03%
2023/02/15	12	204.96	11	206.04	208.00	1	3,562	0.03%
2023/02/14	1	203.00	1	202.00	202.50	0	3,473	0.00%
2023/02/13	2	200.00	1	200.00	198.00	1	3,436	0.03%
2023/02/10	12.1	200.27	10	199.00	198.50	2.1	3,417	0.06%
2023/02/09	10	197.50	16.1	198.54	200.00	-6.1	3,392	-0.18%
2023/02/08	5	196.50	27	197.41	198.00	-22	3,368	-0.65%
2023/02/07	17.1	196.91	16	196.34	197.00	1.1	3,324	0.03%
2023/02/06	14	202.00	13.1	202.97	199.00	0.9	3,271	0.03%
2023/02/03	8.1	200.21	8.1	201.68	200.00	0	3,194	0.00%
2023/02/02	1	193.50	2.2	190.15	192.00	-1.2	3,109	-0.04%
2023/02/01	1.1	187.25	0	0.00	187.50	1.1	3,081	0.04%
2023/01/31	24	189.00	23.4	190.30	188.50	0.6	3,060	0.02%
2023/01/30	1	179.00	2	179.99	182.00	-1	2,984	-0.03%
2023/01/17	0.1	175.00	2	174.50	175.00	-1.9	2,963	-0.06%
2023/01/12	1	168.53	1	169.00	172.00	0	2,911	0.00%
2023/01/11	1	175.00	1	171.50	170.50	0	2,886	0.00%
2023/01/10	1	178.00	1.1	174.98	174.50	-0.1	2,875	0.00%
2023/01/09	3.1	166.58	5	174.70	176.00	-1.9	2,880	-0.07%
2023/01/06	1	173.96	0	0.00	172.00	1	2,826	0.04%
2023/01/05	0	176.00	2.1	177.17	175.00	-2	2,817	-0.07%
2023/01/04	9	176.78	7	176.64	174.00	2	2,779	0.07%
2023/01/03	2	173.00	1	175.00	176.50	1	2,737	0.04%
2022/12/30	3	170.00	1	168.50	171.00	2	2,697	0.07%
2022/12/29	4	170.50	4	171.00	172.00	0	2,682	0.00%
2022/12/27	16.1	175.29	32	173.42	177.50	-15.9	2,578	-0.62%
2022/12/26	19.1	181.12	13	178.89	175.00	6.1	2,479	0.25%
2022/12/23	30.2	180.03	20	175.75	174.50	10.2	2,353	0.43%
2022/12/22	30	173.95	26.3	175.43	180.50	3.7	2,204	0.17%
2022/12/21	2	166.00	4	168.76	170.50	-2	1,877	-0.11%
2022/12/20	2.1	158.66	2	155.00	155.00	0.1	1,778	0.00%
2022/12/19	3	167.00	3	167.33	165.50	0	1,714	0.00%
2022/12/16	1.2	158.28	0	0.00	157.50	1.2	1,638	0.08%
2022/12/15	0	0.00	1	161.00	159.50	-1	1,573	-0.06%
2022/12/14	0	160.50	2	157.50	162.00	-2	1,559	-0.13%
2022/12/13	5	160.90	1	157.50	157.50	4	1,518	0.26%
2022/12/12	1	163.00	2	158.50	158.00	-1	1,477	-0.07%
2022/12/09	7	169.20	6	169.50	172.50	1	1,379	0.07%
2022/12/08	8	163.88	7	163.71	168.00	1	1,281	0.08%
2022/12/07	4	174.00	14	174.75	169.50	-10	1,175	-0.85%
2022/12/06	41	174.71	41	175.48	176.50	0	1,013	0.00%
2022/12/05	4	161.25	16	166.50	168.00	-12	811	-1.48%
2022/12/02	0	0.00	5.4	151.69	153.00	-5.4	741	-0.72%
2022/12/01	1	140.00	1	140.00	139.50	0	714	0.00%
2022/11/30	0.2	138.23	0	0.00	140.00	0.2	703	0.03%
2022/11/29	1	136.50	5	132.81	137.00	-4	680	-0.59%
2022/11/28	6	130.17	5	127.90	127.50	1	641	0.16%
2022/11/25	4	133.25	2	132.50	132.00	2	645	0.31%
2022/11/23	0	0.00	2	126.00	125.50	-2	634	-0.32%
2022/11/21	0	0.00	0.2	123.00	122.00	-0.2	629	-0.02%
2022/11/17	0	124.00	0	0.00	123.50	0	631	0.00%
2022/11/14	2	124.50	0	0.00	123.00	2	623	0.32%
2022/11/11	1	114.01	0	0.00	114.00	1	597	0.17%
2022/11/10	0	113.50	1.2	113.59	114.00	-1.2	597	-0.19%
2022/11/09	0	0.00	0	114.50	115.00	0	609	0.00%
2022/11/08	1	112.50	2	113.25	112.00	-1	615	-0.16%
2022/10/31	0	0.00	2	107.50	107.50	-2	661	-0.30%
2022/10/27	2	105.75	2	107.25	108.50	0	650	0.00%
2022/10/26	0	105.50	0	0.00	106.00	0	642	0.00%
2022/10/25	1	106.00	0	0.00	104.00	1	630	0.16%
2022/10/19	0	0.00	2	115.75	114.50	-2	585	-0.34%
2022/10/18	0	0.00	2	114.25	113.00	-2	578	-0.35%
2022/10/17	4	112.50	2	112.00	112.00	2	568	0.35%
2022/10/14	5	120.70	3	123.00	120.00	2	548	0.36%
2022/10/11	1	124.00	0	0.00	124.50	1	535	0.19%
2022/10/07	0	0.00	2	130.00	129.00	-2	534	-0.37%
2022/10/06	2	129.00	4	127.75	128.00	-2	533	-0.38%
2022/10/05	1	124.50	0	0.00	124.00	1	519	0.19%
2022/09/30	1	120.00	2	123.00	124.50	-1	515	-0.19%
2022/09/29	2	124.75	0	0.00	123.00	2	508	0.39%
2022/09/27	2	129.25	2.4	131.25	130.50	-0.4	486	-0.08%
2022/09/26	3	131.50	1	130.50	129.50	2	481	0.42%
2022/09/23	1	140.50	0	0.00	136.00	1	485	0.21%
2022/09/22	2	140.25	0	0.00	140.00	2	485	0.41%
2022/09/19	0	0.00	1	144.00	144.00	-1	496	-0.20%
2022/09/14	0	0.00	1	149.00	148.50	-1	491	-0.20%
2022/09/13	0	0.00	1	148.00	148.00	-1	489	-0.20%
2022/09/12	0	0.00	3	148.17	149.00	-3	488	-0.61%
2022/09/08	6.1	146.25	3	147.17	145.50	3.1	481	0.64%
2022/09/07	3	148.50	7	148.57	149.50	-4	466	-0.86%
2022/09/06	2	144.50	2	142.00	142.50	0	431	0.00%
2022/09/05	3	142.50	0	0.00	143.50	3	421	0.71%
2022/09/02	0	0.00	3	144.50	143.50	-3	417	-0.72%
2022/09/01	1	145.00	1	146.00	145.00	0	428	0.00%
2022/08/31	9	143.94	2	146.25	146.50	7	414	1.69%
2022/08/29	0.1	134.00	1	133.00	133.50	-0.9	379	-0.24%
2022/08/26	0	0.00	1	135.00	135.00	-1	380	-0.26%
2022/08/25	1	138.00	0	0.00	136.00	1	383	0.26%
2022/08/24	1	137.50	1	136.50	136.50	0	381	0.00%
2022/08/23	0.2	134.72	0	0.00	134.00	0.2	386	0.05%
2022/08/22	4.5	134.87	3	135.00	135.50	1.5	388	0.39%
2022/08/18	1	132.00	0	0.00	133.50	1	386	0.26%
2022/08/17	0.1	133.00	0	0.00	132.50	0.1	385	0.03%
2022/08/15	1	129.00	0	0.00	129.00	1	372	0.27%
2022/08/12	1	126.00	1	125.50	126.50	0	367	0.00%
2022/08/11	1	127.00	0	0.00	126.50	1	364	0.27%
2022/08/09	1	131.00	7	128.57	130.00	-6	360	-1.67%
2022/08/08	5.4	129.62	0	0.00	129.50	5.4	347	1.55%
2022/08/05	0	0.00	1	143.00	143.50	-1	336	-0.30%
2022/08/04	1	140.50	0	0.00	140.50	1	356	0.28%
2022/08/03	0	0.00	1	142.00	142.00	-1	361	-0.28%
2022/08/02	1	145.50	0	0.00	145.00	1	380	0.26%
2022/07/29	0	0.00	3	144.17	144.00	-3	422	-0.71%
2022/07/26	3	142.83	0	0.00	142.50	3	430	0.70%
2022/07/25	1	145.00	8	144.00	145.00	-7	433	-1.62%
2022/07/22	1	143.00	1	144.00	144.00	0	435	0.00%
2022/07/21	1	143.00	1	145.00	144.00	0	444	0.00%
2022/07/18	0	0.00	1	151.50	151.00	-1	443	-0.23%
2022/07/13	0	0.00	1	154.00	153.50	-1	464	-0.22%
2022/07/11	1	150.50	0	0.00	151.50	1	469	0.21%
2022/07/06	0	0.00	1	149.00	145.00	-1	492	-0.20%
2022/07/05	0	0.00	3	146.67	147.00	-3	497	-0.60%
2022/07/04	1	140.50	2	142.25	142.00	-1	500	-0.20%
2022/07/01	2	144.75	1	142.00	142.00	1	508	0.20%
2022/06/30	1.2	155.83	0	0.00	154.50	1.2	531	0.23%
2022/06/29	1	156.50	1	159.00	158.50	0	538	0.00%
2022/06/28	3.1	160.65	0	0.00	159.00	3.1	546	0.57%
2022/06/27	1	167.00	1	164.01	165.50	0	550	0.00%
2022/06/24	0	0.00	2	160.25	161.00	-2	544	-0.37%
2022/06/23	3	158.83	0	0.00	158.00	3	546	0.55%
2022/06/22	1	161.50	1	163.00	158.50	0	566	0.00%
2022/06/21	0	0.00	6	158.08	161.00	-6	598	-1.00%
2022/06/20	4	156.63	1	160.50	153.50	3	613	0.49%
2022/06/17	0.1	159.00	1	158.50	158.00	-0.9	630	-0.14%
2022/06/16	3	158.00	0	0.00	156.00	3	631	0.48%
2022/06/15	1	159.50	1	160.00	159.00	0	632	0.00%
2022/06/13	1	162.50	0	0.00	160.00	1	636	0.16%
2022/06/10	2	163.75	8	162.31	164.00	-6	639	-0.94%
2022/06/09	4	156.75	0	0.00	156.00	4	624	0.64%
2022/06/08	1.2	160.53	0	0.00	157.50	1.2	633	0.19%
2022/06/07	1	162.00	1	157.50	161.50	0	639	0.00%
2022/06/06	8	156.19	5	156.20	156.00	3	645	0.46%
2022/06/02	1	159.50	4	159.00	159.00	-3	668	-0.45%
2022/06/01	12	156.67	0	0.00	157.00	12	690	1.74%
2022/05/31	0	0.00	4	156.00	157.50	-4	746	-0.54%
2022/05/30	2	151.50	1	153.00	152.00	1	769	0.13%
2022/05/27	1	149.00	1	150.00	150.00	0	772	0.00%
2022/05/23	0.1	148.50	8.6	149.03	149.50	-8.6	802	-1.07%
2022/05/20	8	146.88	0	0.00	148.50	8	811	0.99%
2022/05/19	0	0.00	1	144.00	149.00	-1	813	-0.12%
2022/05/18	1.2	148.07	0	0.00	148.00	1.2	816	0.14%
2022/05/13	0	0.00	4	141.75	144.50	-4	862	-0.46%
2022/05/12	9.1	142.55	1	143.60	140.00	8.1	856	0.94%
2022/05/10	2	149.98	0	0.00	150.00	2	853	0.24%
2022/05/09	2.1	154.54	2	155.00	153.50	0.1	840	0.01%
2022/05/06	0.2	170.00	0	0.00	169.00	0.2	819	0.02%
2022/05/05	0	171.00	0	0.00	171.00	0	822	0.00%
2022/05/04	0	171.50	0	0.00	170.00	0	825	0.00%
2022/04/28	0	0.00	1	170.50	172.00	-1	844	-0.12%
2022/04/26	0	173.00	0	0.00	171.00	0	841	0.00%
2022/04/25	0	0.00	1	171.00	173.00	-1	844	-0.12%
2022/04/22	1	175.50	0	0.00	175.50	1	853	0.12%
2022/04/21	1	178.50	0	0.00	179.00	1	850	0.12%
2022/04/20	0	0.00	2	180.00	181.00	-2	851	-0.23%
2022/04/15	1	174.50	0	0.00	173.50	1	890	0.11%
2022/04/14	1.1	175.33	7	174.36	175.50	-5.9	898	-0.65%
2022/04/13	0	0.00	5	176.50	177.00	-5	889	-0.56%
2022/04/12	4	172.88	4	175.13	172.50	0	889	0.00%
2022/04/08	1	177.50	2	178.75	178.00	-1	883	-0.11%
2022/04/07	0.1	179.00	1	178.50	176.50	-0.9	881	-0.11%
2022/04/06	9.1	176.62	0	0.00	176.50	9.1	877	1.04%
2022/04/01	6.1	187.10	0	0.00	186.50	6.1	845	0.72%
2022/03/31	4	189.50	0	0.00	190.00	4	835	0.48%
2022/03/30	3	191.67	1.5	191.67	191.50	1.5	827	0.18%
2022/03/29	1	193.52	1	193.50	192.50	0	820	0.00%
2022/03/28	0	0.00	1	193.50	192.50	-1	823	-0.12%
2022/03/25	4.1	194.73	5	193.30	192.50	-1	826	-0.12%
2022/03/24	11.6	199.30	1	198.00	198.00	10.6	808	1.31%
2022/03/23	1	204.00	2	204.50	205.00	-1	773	-0.13%
2022/03/22	0	0.00	3	205.50	204.50	-3	761	-0.39%
2022/03/21	3	201.83	1	203.00	201.00	2	754	0.27%
2022/03/18	0	199.00	0	0.00	201.50	0	755	0.00%
2022/03/17	1	200.50	0	0.00	201.00	1	758	0.13%
2022/03/16	0.1	198.65	1	201.00	196.50	-0.9	768	-0.12%
2022/03/15	1	198.50	0	0.00	197.50	1	767	0.13%
2022/03/10	2.1	205.23	0	0.00	207.00	2.1	779	0.26%
2022/03/09	1	201.00	5	201.50	203.00	-4	780	-0.51%
2022/03/08	3	199.00	2	196.75	196.00	1	780	0.13%
2022/03/07	2	206.00	2.1	208.50	207.00	-0.1	779	-0.01%
2022/03/04	4.1	214.64	6	214.50	215.50	-1.9	769	-0.24%
2022/03/03	0	0.00	10.9	207.27	211.00	-10.9	727	-1.50%
2022/03/02	0	0.00	4	197.38	199.50	-4	708	-0.56%
2022/03/01	4.1	195.51	0	0.00	195.00	4.1	712	0.58%
2022/02/25	3	194.00	2	196.50	195.00	1	730	0.14%
2022/02/24	12.4	198.17	1	200.00	194.00	11.4	740	1.53%
2022/02/23	2	203.75	1	202.50	204.00	1	730	0.14%
2022/02/22	8	204.00	1.2	202.50	203.00	6.8	736	0.92%
2022/02/21	2	208.00	0	0.00	208.00	2	755	0.26%
2022/02/18	0	207.00	0	0.00	207.00	0	783	0.00%
2022/02/17	1	208.00	0	0.00	207.00	1	799	0.13%
2022/02/16	1	209.50	0	0.00	209.50	1	805	0.12%
2022/02/14	0	0.00	1	197.00	197.00	-1	871	-0.11%
2022/02/11	0	0.00	1	203.00	201.00	-1	876	-0.11%
2022/02/10	2.2	199.77	0	0.00	200.50	2.2	876	0.25%
2022/02/08	0	0.00	2	192.25	195.00	-2	876	-0.23%
2022/02/07	6	189.75	0	0.00	190.00	6	870	0.69%
2022/01/25	0	0.00	2	194.75	192.50	-2	889	-0.22%
2022/01/24	2	191.01	0	0.00	193.00	2	901	0.22%
2022/01/21	1	197.50	0	0.00	197.00	1	893	0.11%
2022/01/18	0	0.00	1	199.00	199.00	-1	922	-0.11%
2022/01/17	1	194.50	3.1	196.09	199.50	-2.1	922	-0.23%
2022/01/14	3	191.33	0	0.00	191.50	3	915	0.33%
2022/01/13	3.1	190.55	3.1	191.52	193.00	0	923	0.00%
2022/01/12	1.1	191.18	0	0.00	190.50	1.1	924	0.12%
2022/01/11	2.1	197.59	1	198.50	196.00	1.1	915	0.12%
2022/01/10	5.1	199.35	3	200.50	201.00	2.1	942	0.22%
2022/01/07	0.1	204.50	1	203.00	204.50	-1	935	-0.10%
2022/01/06	1	207.00	0	0.00	206.50	1	934	0.11%
2022/01/05	0	0.00	1	207.00	206.50	-1	968	-0.10%
2022/01/04	0.1	206.50	0	0.00	205.50	0.1	987	0.01%
2022/01/03	1.2	205.31	0	0.00	205.50	1.2	994	0.12%
2021/12/30	0	0.00	1	209.00	208.50	-1	989	-0.10%
2021/12/29	0.1	209.50	0	0.00	208.50	0.1	996	0.01%
2021/12/28	0.1	208.50	0	0.00	207.50	0.1	1,000	0.01%
2021/12/27	1.1	206.59	0	0.00	206.50	1.1	1,010	0.11%
2021/12/24	1.1	207.51	0	0.00	207.50	1.1	1,034	0.11%
2021/12/23	0.1	206.50	0	0.00	206.00	0.1	1,038	0.01%
2021/12/22	1	208.48	0	0.00	206.00	1	1,048	0.10%
2021/12/20	1	205.00	0	0.00	205.00	1	1,048	0.10%
2021/12/17	0	0.00	1	203.50	203.00	-1	1,055	-0.09%
2021/12/16	1.1	204.07	0	0.00	204.00	1.1	1,079	0.10%
2021/12/14	1	203.50	2	204.25	202.00	-1	1,094	-0.09%
2021/12/13	0	0.00	1	204.00	202.50	-1	1,113	-0.09%
2021/12/10	5.1	203.42	2	203.00	202.50	3.1	1,139	0.27%
2021/12/09	3.1	206.03	1	208.00	206.50	2.1	1,139	0.18%
2021/12/08	1.1	206.07	2	208.00	206.00	-1	1,141	-0.08%
2021/12/07	3	208.00	1	206.01	205.50	2	1,153	0.17%
2021/12/06	0	0.00	2	211.00	209.50	-2	1,152	-0.17%
2021/12/03	0	0.00	3	206.33	208.00	-3	1,160	-0.26%
2021/12/02	0	0.00	2.2	205.86	203.50	-2.2	1,168	-0.19%
2021/12/01	6	205.33	1	208.50	203.00	5	1,169	0.43%
2021/11/30	2.1	206.07	0	0.00	207.50	2.1	1,156	0.18%
2021/11/29	1	207.50	5	209.50	207.50	-4	1,154	-0.35%
2021/11/26	0	0.00	1	214.50	210.00	-1	1,152	-0.09%
2021/11/25	1.2	213.83	0	0.00	213.50	1.2	1,177	0.10%
2021/11/24	1	215.00	2	214.50	215.00	-1	1,186	-0.08%
2021/11/22	0	0.00	9	209.50	209.50	-9	1,177	-0.76%
2021/11/19	2	207.00	0.1	208.00	207.50	2	1,177	0.17%
2021/11/18	2	205.75	8.1	204.64	208.00	-6.1	1,194	-0.51%
2021/11/17	7.1	201.07	1	200.50	199.50	6.1	1,188	0.51%
2021/11/16	6	202.75	3	203.00	203.50	3	1,172	0.26%
2021/11/15	3	202.83	2	203.75	204.00	1	1,190	0.08%
2021/11/12	10.2	206.38	2	204.50	203.50	8.2	1,200	0.68%
2021/11/11	15.2	215.88	4	213.75	213.00	11.2	1,161	0.97%
2021/11/10	0.1	225.50	0	0.00	225.00	0.1	1,125	0.01%
2021/11/09	1.1	221.23	5	225.40	227.00	-3.9	1,136	-0.34%
2021/11/08	4.2	221.15	6	222.08	221.50	-1.8	1,184	-0.15%
2021/11/05	3.1	228.00	1	227.00	227.00	2.1	1,225	0.17%
2021/11/04	5.1	230.81	0	230.50	230.50	5	1,234	0.41%
2021/11/03	1.1	232.17	1	234.00	232.00	0.1	1,248	0.01%
2021/11/02	4.1	231.99	2	233.75	231.00	2.1	1,243	0.17%
2021/11/01	0.1	226.50	13	231.73	233.00	-13	1,268	-1.02%
2021/10/29	7.1	227.21	1	228.00	225.50	6.1	1,299	0.47%
2021/10/28	5	229.00	2	232.50	228.50	3	1,316	0.23%
2021/10/27	2.1	229.37	2	227.00	229.50	0.1	1,340	0.01%
2021/10/26	3	222.67	3	223.17	221.50	0	1,368	0.00%
2021/10/25	1	219.00	1	222.00	219.50	0	1,414	0.00%
2021/10/22	0.1	222.05	0	0.00	221.00	0.1	1,507	0.01%
2021/10/21	1	223.00	1	225.00	223.50	0	1,622	0.00%
2021/10/20	1.1	223.05	0	0.00	222.00	1.1	1,710	0.06%
2021/10/19	3.1	219.39	2	221.00	221.00	1.1	1,775	0.06%
2021/10/18	2	224.75	6.1	219.07	222.50	-4.1	1,810	-0.22%
2021/10/15	3.1	213.84	1	215.50	212.50	2.1	1,835	0.11%
2021/10/14	1	210.59	3	213.67	213.50	-2	1,940	-0.10%
2021/10/13	8.3	216.72	0	0.00	211.50	8.3	1,955	0.42%
2021/10/12	2.1	223.14	2	226.00	231.50	0.1	1,978	0.01%
2021/10/08	0	0.00	0	230.00	229.00	0	1,996	0.00%
2021/10/06	0	0.00	0	228.75	221.50	0	2,031	0.00%
2021/10/05	0	0.00	0	223.50	226.00	0	2,039	0.00%
2021/10/04	1	216.50	1	219.50	220.00	0	2,045	0.00%
2021/10/01	0	219.50	4	220.25	215.00	-4	2,042	-0.19%
2021/09/30	0	0.00	1	227.50	227.50	-1	2,024	-0.05%
2021/09/29	1.1	229.02	0	0.00	228.00	1.1	2,038	0.05%
2021/09/27	0.1	235.50	0	0.00	233.50	0.1	2,040	0.00%
2021/09/24	0	0.00	0	236.00	236.00	0	2,058	0.00%
2021/09/23	3.1	228.20	2	229.51	233.00	1.1	2,061	0.05%
2021/09/22	0	228.50	0	0.00	228.00	0	2,071	0.00%
2021/09/17	0	0.00	2	230.00	234.50	-2	2,088	-0.10%
2021/09/16	4	231.75	1	234.47	231.50	3	2,165	0.14%
2021/09/15	3.2	239.12	1	237.50	237.50	2.2	2,293	0.09%
2021/09/14	0	251.50	7	249.36	251.00	-7	2,320	-0.30%
2021/09/13	1	245.00	1	246.00	245.00	0	2,314	0.00%
2021/09/10	7	250.00	3	249.17	250.50	4	2,323	0.17%
2021/09/08	3.1	253.85	4	248.13	248.00	-0.9	2,344	-0.04%
2021/09/07	1.1	254.18	2	260.00	257.00	-0.9	2,372	-0.04%
2021/09/06	3.1	261.42	1	261.45	259.00	2.1	2,369	0.09%
2021/09/03	1	261.00	0	0.00	261.50	1	2,374	0.04%
2021/09/02	5	264.70	2	263.75	261.00	3	2,388	0.13%
2021/09/01	2	266.75	0	0.00	268.00	2	2,389	0.08%
2021/08/31	5.1	268.25	5.6	269.50	270.00	-0.5	2,426	-0.02%
2021/08/30	0	0.00	7	258.93	263.50	-7	2,417	-0.29%
2021/08/27	6	256.00	3	254.67	252.00	3	2,415	0.12%
2021/08/26	4.1	263.52	0	0.00	260.00	4.1	2,408	0.17%
2021/08/25	5.1	263.33	4	265.25	265.00	1.1	2,416	0.05%
2021/08/24	6	257.33	6	259.75	264.00	0	2,425	0.00%
2021/08/23	8	261.44	3	260.83	262.00	5	2,440	0.20%
2021/08/19	2	266.75	1	257.00	257.00	1	2,482	0.04%
2021/08/18	1	272.50	1	268.50	272.50	0	2,639	0.00%
2021/08/17	1.1	267.84	1	275.50	264.50	0.1	2,674	0.00%
2021/08/16	2	271.50	3	274.33	276.00	-1	2,775	-0.04%
2021/08/13	1	281.00	0.2	280.98	277.50	0.8	2,862	0.03%
2021/08/12	4	274.50	5	280.90	281.00	-1	2,997	-0.03%
2021/08/11	9.3	296.92	0	0.00	288.00	9.3	2,952	0.31%
2021/08/10	1	317.50	3	315.83	319.50	-2	2,920	-0.07%
2021/08/09	3	320.50	5	320.40	317.50	-2	2,940	-0.07%
2021/08/06	0	0.00	2	325.50	323.50	-2	2,946	-0.07%
2021/08/05	4	316.38	8	319.36	322.00	-4	2,951	-0.13%
2021/08/04	14	318.61	6	321.25	312.50	8	2,991	0.27%
2021/08/03	4	323.88	3	325.17	325.00	1	3,014	0.03%
2021/08/02	4	321.50	7	326.07	327.50	-3	2,999	-0.10%
2021/07/30	7.2	323.72	6	324.92	327.00	1.2	2,972	0.04%
2021/07/29	14	331.68	6	331.83	331.50	8	2,935	0.27%
2021/07/28	5	337.90	8	339.31	336.00	-3	2,891	-0.10%
2021/07/27	6	325.08	7.5	337.37	334.00	-1.5	2,822	-0.05%
2021/07/26	4.3	316.21	11.6	323.26	330.00	-7.3	2,723	-0.27%
2021/07/23	1.1	290.52	14	299.75	300.00	-13	2,638	-0.49%
2021/07/22	4.2	288.26	3	293.00	290.00	1.2	2,589	0.05%
2021/07/21	11.1	282.52	15	285.23	289.00	-4	2,567	-0.15%
2021/07/20	7	278.93	4	281.38	283.00	3	2,511	0.12%
2021/07/19	2.2	266.59	2	269.75	270.50	0.2	2,407	0.01%
2021/07/16	3	265.66	7	269.35	264.50	-4	2,409	-0.17%
2021/07/15	2	265.25	4	262.13	267.50	-2	2,363	-0.08%
2021/07/14	2	252.52	0.1	258.00	255.00	2	2,358	0.08%
2021/07/13	5.1	259.16	2.4	262.20	254.50	2.7	2,374	0.11%
2021/07/12	0	250.50	0	0.00	258.50	0	2,349	0.00%
2021/07/09	3	250.50	0	0.00	250.00	3	2,349	0.13%
2021/07/08	1.1	254.93	0	0.00	255.00	1.1	2,372	0.05%
2021/07/07	0	0.00	5	251.00	253.00	-5	2,393	-0.21%
2021/07/06	2	255.75	0.1	256.50	254.00	1.9	2,446	0.08%
2021/07/05	4	255.88	0	255.00	255.00	4	2,483	0.16%
2021/07/02	0	0.00	1	251.00	251.00	-1	2,559	-0.04%
2021/07/01	0.2	254.81	0	0.00	248.00	0.2	2,585	0.01%
2021/06/30	2.1	256.50	2	257.50	257.00	0.1	2,611	0.00%
2021/06/29	6	257.91	4	256.25	257.00	2	2,603	0.08%
2021/06/28	2	267.74	2	263.25	263.50	0	2,579	0.00%
2021/06/25	4	272.13	1	265.50	265.00	3	2,558	0.12%
2021/06/24	10	265.00	21.3	263.61	264.00	-11.3	2,470	-0.46%
2021/06/23	1	249.00	6.2	249.13	252.00	-5.2	2,323	-0.22%
2021/06/22	0	0.00	1	242.50	241.50	-1	2,270	-0.04%
2021/06/21	0.1	243.50	1	247.00	239.50	-0.9	2,274	-0.04%
2021/06/18	0	248.00	3.2	246.23	247.00	-3.2	2,280	-0.14%
2021/06/17	2	243.05	0	0.00	244.00	2	2,281	0.09%
2021/06/16	1	245.00	1.1	244.91	244.00	-0.1	2,280	0.00%
2021/06/15	0.1	239.50	0	0.00	240.00	0.1	2,245	0.00%
2021/06/11	0	0.00	1	238.50	239.50	-1	2,246	-0.04%
2021/06/09	0	0.00	4	229.38	231.50	-4	2,224	-0.18%
2021/06/08	5.2	230.83	0	0.00	230.00	5.2	2,213	0.23%
2021/06/07	1	235.00	1	233.50	233.00	0	2,174	0.00%
2021/06/04	0.5	241.00	2	244.00	241.00	-1.5	2,161	-0.07%
2021/06/03	0.1	239.50	0	240.00	239.00	0.1	2,185	0.00%
2021/06/01	2	238.25	4	241.11	243.00	-2	2,199	-0.09%
2021/05/28	9	245.72	2	246.25	244.00	7	2,188	0.32%
2021/05/27	3	244.17	1.1	244.32	245.00	1.9	2,209	0.09%
2021/05/26	8	257.94	11	258.18	249.50	-3	2,162	-0.14%
2021/05/25	4	248.25	3	247.00	249.00	1	1,984	0.05%
2021/05/24	11	250.18	8	246.94	245.00	3	1,925	0.16%
2021/05/21	13.5	248.85	4	245.38	245.50	9.5	1,832	0.52%
2021/05/20	9.1	247.93	19	250.18	256.00	-9.9	1,744	-0.57%
2021/05/19	0	232.50	0	0.00	233.50	0	1,604	0.00%
2021/05/18	2	233.47	0	0.00	233.00	2	1,597	0.13%
2021/05/17	0.1	215.20	28	216.52	215.00	-27.9	1,587	-1.76%
2021/05/14	3	235.50	2.1	235.40	235.00	1	1,561	0.06%
2021/05/13	1	223.04	3	221.83	227.00	-2	1,543	-0.13%
2021/05/12	7	232.00	4	236.20	225.50	3	1,555	0.19%
2021/05/11	7	237.14	21	238.67	234.50	-14	1,494	-0.94%
2021/05/10	0	230.00	5	228.40	227.00	-5	1,455	-0.34%
2021/05/07	0	224.00	2	224.25	226.00	-2	1,460	-0.14%
2021/05/06	2	221.50	30	218.80	219.50	-28	1,458	-1.92%
2021/05/05	1.1	223.55	0	0.00	218.50	1.1	1,462	0.08%
2021/05/04	3	220.83	1	216.00	220.00	2	1,478	0.14%
2021/05/03	9	235.22	1	235.50	230.00	8	1,475	0.54%
2021/04/29	0	0.00	11	240.95	242.50	-11	1,461	-0.75%
2021/04/28	14	240.07	3	240.00	239.00	11	1,458	0.75%
2021/04/27	3	246.33	6.3	245.76	245.00	-3.3	1,447	-0.23%
2021/04/26	2	240.25	2	241.00	240.50	0	1,422	0.00%
2021/04/23	9	238.28	1	242.00	240.50	8	1,418	0.56%
2021/04/22	0	0.00	3	242.50	238.00	-3	1,414	-0.21%
2021/04/21	22	243.66	1	244.00	241.50	21	1,393	1.51%
2021/04/20	42	246.23	4	245.25	246.00	38	1,391	2.73%
2021/04/19	3	241.83	3	235.33	245.00	0	1,362	0.00%
2021/04/16	1	236.50	6	236.75	237.50	-5	1,341	-0.37%
2021/04/15	3	237.00	1	237.50	238.00	2	1,345	0.15%
2021/04/14	5	234.50	1	229.00	236.00	4	1,334	0.30%
2021/04/13	4	240.13	2	247.50	237.50	2	1,326	0.15%
2021/04/12	13.1	255.20	3.2	258.16	246.50	9.9	1,318	0.75%
2021/04/09	10	249.80	10	247.05	250.00	0	1,266	0.00%
2021/04/08	4.3	233.22	15	242.83	249.50	-10.7	1,217	-0.88%
2021/04/07	2	226.50	0	0.00	228.50	2	1,139	0.18%
2021/04/06	1	226.00	5	223.50	228.00	-4	1,130	-0.35%
2021/04/01	1	215.00	1	214.52	215.00	0	1,097	0.00%
2021/03/31	0	0.00	12	214.75	216.00	-12	1,097	-1.09%
2021/03/30	1	216.00	0	0.00	216.50	1	1,087	0.09%
2021/03/29	0	0.00	2	219.50	218.50	-2	1,076	-0.19%
2021/03/24	1	219.50	0	0.00	218.00	1	1,081	0.09%
2021/03/23	1	222.00	1.1	221.89	220.00	-0.1	1,071	-0.01%
2021/03/22	0	221.00	1.6	221.81	224.00	-1.6	1,051	-0.15%
2021/03/19	1	210.50	0	0.00	217.00	1	1,020	0.10%
2021/03/18	2	218.75	1	219.00	216.00	1	1,006	0.10%
2021/03/17	0	0.00	1	217.50	216.50	-1	997	-0.10%
2021/03/16	1	212.50	0	0.00	212.50	1	983	0.10%
2021/03/15	0	210.50	0	0.00	209.50	0	985	0.00%
2021/03/11	0.1	211.50	2	210.00	210.00	-1.9	993	-0.19%
2021/03/10	3	207.50	3	211.00	211.00	0	991	0.00%
2021/03/09	1	210.00	0	0.00	208.00	1	986	0.10%
2021/03/08	2	220.24	2	221.75	219.00	0	961	0.00%
2021/03/05	1	210.00	1	210.00	212.50	0	947	0.00%
2021/03/04	1	216.50	5	216.00	214.50	-4	955	-0.42%
2021/03/03	3	221.17	4.3	221.07	221.00	-1.3	942	-0.14%
2021/03/02	6	220.92	3	222.83	217.50	3	922	0.33%
2021/02/26	0	0.00	2	210.00	211.50	-2	882	-0.23%
2021/02/25	0	0.00	0.3	212.00	212.00	-0.3	885	-0.03%
2021/02/23	3	208.17	1.2	207.50	206.00	1.8	885	0.20%
2021/02/22	1.2	204.33	1	207.50	208.00	0.2	881	0.02%
2021/02/19	1	198.00	0	0.00	203.00	1	873	0.11%
2021/02/18	0	0.00	1	193.00	196.00	-1	886	-0.11%
2021/02/17	4	190.38	1.2	190.33	190.00	2.8	891	0.31%
2021/02/05	3	196.00	2.1	195.55	195.00	0.9	893	0.10%
2021/02/04	1	197.50	1	195.50	197.00	0	911	0.00%
2021/02/03	6	202.42	8	201.88	199.00	-2	977	-0.20%
2021/02/02	2	208.25	4	209.38	210.50	-2	1,026	-0.19%
2021/02/01	7	206.00	4.1	209.26	209.00	2.9	1,043	0.28%
2021/01/29	2	203.00	4	202.63	203.00	-2	1,028	-0.19%
2021/01/28	0.1	198.50	2	197.50	198.00	-1.9	1,030	-0.18%
2021/01/26	2	202.50	12	201.26	205.50	-10	1,052	-0.95%
2021/01/25	2	198.50	3	199.99	201.50	-1	1,038	-0.10%
2021/01/22	3	188.17	0	0.00	189.00	3	1,056	0.28%
2021/01/21	1.2	186.58	1	183.50	183.50	0.2	1,060	0.02%
2021/01/20	0.3	190.00	0	0.00	188.00	0.3	1,061	0.03%
2021/01/19	1	195.50	0	0.00	194.50	1	1,059	0.09%
2021/01/18	1	195.50	0	0.00	194.00	1	1,079	0.09%
2021/01/15	0	0.00	1	196.00	193.00	-1	1,087	-0.09%
2021/01/14	1	196.98	1	197.00	196.50	0	1,094	0.00%
2021/01/13	9	195.83	6	197.00	195.00	3	1,103	0.27%
2021/01/12	10	197.70	1	200.00	196.50	9	1,104	0.82%
2021/01/08	0	0.00	2	200.50	200.00	-2	1,156	-0.17%
2021/01/06	5.5	208.00	1	202.00	202.00	4.5	1,163	0.39%
2021/01/05	1.3	202.60	1.4	205.15	209.00	-0.2	1,147	-0.02%
2020/12/31	2	200.50	0	0.00	200.00	2	1,201	0.17%
2020/12/29	2.2	200.23	10	199.50	198.50	-7.9	1,269	-0.62%
2020/12/28	3	204.33	1	203.50	203.00	2	1,318	0.15%
2020/12/25	0.2	210.00	1	208.00	207.50	-0.9	1,308	-0.06%
2020/12/24	0.3	210.50	0	0.00	209.00	0.3	1,315	0.02%
2020/12/23	2	211.25	1	211.00	210.50	1	1,335	0.07%
2020/12/22	3	211.67	4	210.75	210.50	-1	1,366	-0.07%
2020/12/21	5	216.00	0	0.00	211.50	5	1,387	0.36%
2020/12/18	1.3	215.10	1	218.00	216.50	0.3	1,386	0.02%
2020/12/17	0	0.00	1	212.00	212.00	-1	1,385	-0.07%
2020/12/16	1	212.00	1	209.00	211.50	0	1,393	0.00%
2020/12/15	5	210.00	0	0.00	209.00	5	1,397	0.36%
2020/12/14	1	211.00	0	0.00	211.50	1	1,400	0.07%
2020/12/11	0	0.00	1	211.50	211.00	-1	1,403	-0.07%
2020/12/10	2	211.50	1	212.00	214.00	1	1,412	0.07%
2020/12/09	2	215.00	3	213.17	211.50	-1	1,418	-0.07%
2020/12/08	0	0.00	2	212.50	212.50	-2	1,417	-0.14%
2020/12/07	3	211.33	1	212.00	211.00	2	1,421	0.14%
2020/12/04	0	218.50	3.4	216.68	216.50	-3.4	1,411	-0.24%
2020/12/03	4.1	218.39	0	0.00	217.50	4.1	1,414	0.29%
2020/12/02	2	218.00	0	0.00	217.00	2	1,418	0.14%
2020/12/01	0	0.00	1	219.50	220.00	-1	1,422	-0.07%
2020/11/30	2	225.75	3	226.67	222.50	-1	1,425	-0.07%
2020/11/26	1	220.50	1	219.50	219.00	0	1,435	0.00%
2020/11/25	0	0.00	0.1	221.00	220.50	-0.1	1,452	0.00%
2020/11/24	0	0.00	1	221.50	220.00	-1	1,495	-0.07%
2020/11/23	1.5	223.80	1	225.50	222.50	0.5	1,546	0.03%
2020/11/20	1	222.50	0	0.00	225.00	1	1,575	0.06%
2020/11/19	0.3	225.10	1	222.00	222.00	-0.8	1,615	-0.05%
2020/11/18	4	224.25	1	225.00	225.00	3	1,674	0.18%
2020/11/17	1	224.00	5	222.60	222.00	-4	1,700	-0.24%
2020/11/16	2.1	217.52	0	0.00	218.00	2.1	1,714	0.12%
2020/11/13	4	212.13	4	214.38	216.50	0	1,716	0.00%
2020/11/12	5.2	211.00	3	210.50	213.00	2.2	1,715	0.13%
2020/11/11	4.2	210.87	4	213.13	211.00	0.2	1,714	0.01%
2020/11/10	7.1	226.83	6	223.67	222.00	1.1	1,665	0.07%
2020/11/09	6	242.08	2	241.26	246.00	4	1,605	0.25%
2020/11/06	2	241.49	1	240.50	241.00	1	1,588	0.06%
2020/11/05	0.1	237.50	1	240.46	237.00	-0.9	1,598	-0.06%
2020/11/04	2	234.75	1.1	229.70	238.00	0.9	1,607	0.05%
2020/11/03	0	230.50	0.1	230.50	230.00	-0.1	1,605	-0.01%
2020/11/02	1.2	227.93	1	226.50	226.50	0.2	1,622	0.01%
2020/10/30	5	230.70	3.1	230.74	227.50	1.9	1,654	0.11%
2020/10/29	0	230.00	1	227.00	227.00	-1	1,699	-0.06%
2020/10/26	1.1	234.45	1	235.00	232.00	0.1	1,755	0.00%
2020/10/23	1	236.12	1.1	237.69	238.50	-0.1	1,756	0.00%
2020/10/22	6.1	240.91	5	235.50	235.50	1.1	1,770	0.06%
2020/10/21	2	238.25	1	239.10	239.50	1	1,793	0.05%
2020/10/20	2	235.50	2	234.29	236.50	0	1,802	0.00%
2020/10/19	2	233.75	1	227.35	234.50	1	1,800	0.05%
2020/10/16	0	230.00	1	229.00	228.50	-1	1,776	-0.06%
2020/10/14	1.2	237.00	0	0.00	236.00	1.2	1,761	0.07%
2020/10/13	2	239.25	1.1	240.64	240.50	0.9	1,774	0.05%
2020/10/12	4	240.00	5	238.92	241.50	-1	1,780	-0.06%
2020/10/08	7	239.64	7	239.86	236.00	0	1,764	0.00%
2020/10/07	3	246.50	1	249.00	242.50	2	1,716	0.12%
2020/10/06	4	241.94	2	242.25	247.50	2	1,719	0.12%
2020/10/05	1.3	251.74	1	244.00	244.00	0.3	1,676	0.02%
2020/09/30	1	270.55	1	269.00	269.00	0	1,615	0.00%
2020/09/29	1	269.00	1	270.49	269.00	0	1,628	0.00%
2020/09/28	0	265.00	0	0.00	263.00	0	1,643	0.00%
2020/09/25	0	269.00	0	0.00	267.50	0	1,647	0.00%
2020/09/24	1	277.50	1	277.46	273.50	0	1,639	0.00%
2020/09/23	1	285.49	0	0.00	285.00	1	1,669	0.06%
2020/09/22	2	291.24	3	288.33	289.00	-1	1,685	-0.06%
2020/09/18	0	0.00	0	300.50	300.50	0	1,708	0.00%
2020/09/17	4	299.99	3	296.33	296.00	1	1,712	0.06%
2020/09/15	1	299.01	1	299.00	300.00	0	1,779	0.00%
2020/09/14	1.1	299.11	1	299.50	299.00	0.1	1,787	0.01%
2020/09/11	1	302.50	0	0.00	305.00	1	1,819	0.05%
2020/09/10	2	299.75	0	0.00	300.00	2	1,873	0.11%
2020/09/09	1	306.49	1	303.00	305.00	0	1,875	0.00%
2020/09/08	2	306.00	2	308.00	306.00	0	1,883	0.00%
2020/09/07	1	308.78	1	306.00	302.00	0	1,899	0.00%
2020/09/04	2	315.22	3	310.83	309.50	-1	1,915	-0.05%
2020/09/03	3	318.50	3	317.67	318.50	0	1,919	0.00%
2020/09/02	6	323.41	8	322.25	321.50	-2	1,938	-0.10%
2020/09/01	1	327.99	2	325.50	328.00	-1	1,986	-0.05%
2020/08/31	4	330.00	5.1	326.70	320.50	-1.1	1,988	-0.06%
2020/08/28	8.1	326.93	8.3	328.52	326.00	-0.2	2,009	-0.01%
2020/08/27	9	322.17	12	325.38	325.00	-3	2,073	-0.14%
2020/08/26	2	318.75	1	320.00	317.00	1	2,048	0.05%
2020/08/25	4.3	312.91	2	316.50	315.50	2.3	2,082	0.11%
2020/08/24	6	315.83	4	315.52	320.00	2	2,075	0.09%
2020/08/21	3	299.67	4	297.38	299.00	-1	2,015	-0.05%
2020/08/20	5	296.90	5	290.29	289.00	0	2,003	0.00%
2020/08/19	0	0.00	5	301.60	302.00	-5	2,025	-0.25%
2020/08/18	1	308.50	1	310.50	308.00	0	2,035	0.00%
2020/08/17	0	0.00	2	312.02	315.50	-2	2,048	-0.10%
2020/08/14	4	312.75	4	310.13	308.00	0	2,045	0.00%
2020/08/13	0	0.00	2	306.50	309.00	-2	2,038	-0.10%
2020/08/12	2	304.00	0	0.00	303.50	2	2,038	0.10%
2020/08/11	1	314.50	2	309.75	306.00	-1	2,055	-0.05%
2020/08/10	0.1	312.00	2	308.50	314.00	-1.9	2,089	-0.09%
2020/08/07	3	311.00	5	315.80	310.50	-2	2,111	-0.09%
2020/08/06	5	307.62	9	307.79	314.00	-4	2,115	-0.19%
2020/08/05	5	312.78	2	312.25	309.50	3	2,116	0.14%
2020/08/04	10.1	303.23	7	305.36	313.00	3.1	2,106	0.15%
2020/08/03	1	291.00	4	292.00	293.50	-3	2,075	-0.14%
2020/07/30	2	282.00	0	0.00	284.00	2	2,233	0.09%
2020/07/29	2	278.00	4	280.13	277.50	-2	2,331	-0.09%
2020/07/28	2	280.00	2	275.50	273.00	0	2,422	0.00%
2020/07/27	0	279.50	2	275.50	280.50	-2	2,430	-0.08%
2020/07/24	2	268.00	7	266.86	267.00	-5	2,411	-0.21%
2020/07/23	2	260.00	0	0.00	263.00	2	2,409	0.08%
2020/07/22	3	264.33	0	0.00	263.50	3	2,427	0.12%
2020/07/21	3	263.67	1	262.50	262.50	2	2,452	0.08%
2020/07/17	0	0.00	0.1	262.00	260.50	-0.1	2,562	0.00%
2020/07/16	2	271.75	1	268.50	267.50	1	2,583	0.04%
2020/07/15	2	276.00	1	276.50	273.50	1	2,623	0.04%
2020/07/14	2	278.00	2	278.00	278.00	0	2,700	0.00%
2020/07/13	1	279.00	2.5	282.20	283.00	-1.5	2,734	-0.05%
2020/07/10	2	275.00	1	275.00	273.50	1	2,788	0.04%
2020/07/08	1	286.00	0	0.00	285.00	1	2,829	0.04%
2020/07/07	3	288.83	10	287.65	283.50	-7	2,833	-0.25%
2020/07/06	2	285.75	1	286.00	291.00	1	2,847	0.04%
2020/07/03	18	285.50	2	285.50	285.00	16	2,854	0.56%
2020/07/02	1	291.00	2	284.00	282.50	-1	2,855	-0.04%
2020/07/01	0	0.00	2	280.75	281.00	-2	2,821	-0.07%
2020/06/29	3	274.17	3	275.67	273.00	0	2,833	0.00%
2020/06/24	1	274.00	2	276.25	274.00	-1	2,826	-0.04%
2020/06/23	4	279.50	3	278.67	276.50	1	2,853	0.04%
2020/06/22	5	280.70	19	280.08	283.50	-14	2,860	-0.49%
2020/06/19	1	272.50	3	275.00	274.00	-2	2,840	-0.07%
2020/06/18	3	276.33	5	275.60	275.50	-2	2,839	-0.07%
2020/06/17	5	267.80	8	267.81	273.00	-3	2,808	-0.11%
2020/06/16	2.1	256.09	1	256.50	257.00	1.1	2,771	0.04%
2020/06/15	2	257.50	3.1	256.81	256.00	-1.1	2,800	-0.04%
2020/06/12	11	253.73	2	255.50	255.00	9	2,823	0.32%
2020/06/11	2	260.75	2	261.75	260.00	0	2,823	0.00%
2020/06/10	6	268.42	5	267.80	267.50	1	2,833	0.04%
2020/06/09	5	267.40	4	270.00	268.50	1	2,868	0.03%
2020/06/08	13	275.11	7	276.57	270.50	6	2,878	0.21%
2020/06/05	1	285.50	1	283.50	284.50	0	2,832	0.00%
2020/06/04	2	288.75	2.6	290.50	285.50	-0.6	2,844	-0.02%
2020/06/03	9.1	287.02	7	287.71	290.00	2.1	2,827	0.07%
2020/06/02	0.1	271.00	12	271.75	271.00	-11.9	2,740	-0.43%
2020/06/01	9.2	274.27	9	274.72	275.00	0.2	2,736	0.01%
2020/05/29	4	263.00	3	261.33	264.00	1	2,682	0.04%
2020/05/28	3	257.00	2	255.25	257.00	1	2,664	0.04%
2020/05/27	4	254.75	0	0.00	254.00	4	2,687	0.15%
2020/05/26	1	260.50	5	261.20	259.50	-4	2,690	-0.15%
2020/05/25	3.1	254.15	0	0.00	254.00	3.1	2,651	0.12%
2020/05/22	0.1	254.00	1	256.00	254.00	-0.9	2,649	-0.03%
2020/05/21	2.1	253.52	1	256.00	254.00	1.1	2,638	0.04%
2020/05/20	2.2	252.79	2	253.75	250.00	0.2	2,650	0.01%
2020/05/19	0	0.00	2	256.00	253.00	-2	2,654	-0.08%
2020/05/18	2.1	255.71	2	255.48	254.00	0	2,666	0.00%
2020/05/15	0	0.00	3	244.02	249.00	-3	2,654	-0.11%
2020/05/14	4	242.11	4	250.38	236.00	0	2,645	0.00%
2020/05/13	3	252.17	1	258.00	252.00	2	2,720	0.07%
2020/05/12	1	261.45	4	260.00	256.00	-3	2,798	-0.11%
2020/05/11	1	257.50	2	259.00	257.00	-1	2,786	-0.04%
2020/05/08	5	258.50	3	259.17	254.00	2	2,776	0.07%
2020/05/07	5	260.60	4	260.25	261.00	1	2,742	0.04%
2020/05/06	8	268.06	9	265.94	254.00	-1	2,715	-0.04%
2020/05/05	14	254.36	17	257.47	258.00	-3	2,616	-0.12%
2020/05/04	8	242.88	13	241.47	246.00	-5	2,520	-0.20%
2020/04/30	4	233.88	4	235.63	230.50	0	2,449	0.00%
2020/04/29	16	231.03	11	230.00	230.00	5	2,480	0.20%
2020/04/28	3	231.49	2	230.75	229.50	1	2,503	0.04%
2020/04/27	5	234.30	8	233.88	234.50	-3	2,537	-0.12%
2020/04/24	4	231.88	2	233.00	233.50	2	2,549	0.08%
2020/04/23	4	242.75	1	245.00	237.50	3	2,554	0.12%
2020/04/22	5	232.10	6	233.25	239.00	-1	2,537	-0.04%
2020/04/21	5.1	232.54	2	230.00	227.00	3.1	2,491	0.12%
2020/04/20	3	241.67	8	242.44	242.00	-5	2,457	-0.20%
2020/04/17	2	241.71	9	238.49	233.50	-7	2,405	-0.29%
2020/04/16	2	229.02	6	225.50	230.50	-4	2,327	-0.17%
2020/04/15	10.3	227.91	7.1	230.50	228.50	3.2	2,298	0.14%
2020/04/14	1	213.00	1	213.00	213.00	0	2,227	0.00%
2020/04/13	8.1	193.82	5.1	193.92	194.00	3	2,211	0.13%
2020/04/10	1.2	190.00	3	192.33	189.50	-1.8	2,175	-0.08%
2020/04/09	6	191.50	1	190.00	190.00	5	2,166	0.23%
2020/04/08	2	182.50	2	183.75	186.00	0	2,142	0.00%
2020/04/07	0	0.00	2	180.25	181.00	-2	2,124	-0.09%
2020/04/06	2.1	176.12	3	178.34	177.50	-0.9	2,119	-0.04%
2020/04/01	3	178.83	2	177.00	176.00	1	2,123	0.05%
2020/03/31	3	182.31	2	182.25	180.00	1	2,116	0.05%
2020/03/30	2	175.50	2	177.25	180.50	0	2,104	0.00%
2020/03/27	2	176.75	2	177.25	179.00	0	2,090	0.00%
2020/03/26	0	0.00	1	174.00	174.00	-1	2,060	-0.05%
2020/03/24	2	163.00	0	0.00	162.50	2	2,021	0.10%
2020/03/23	0	0.00	1	152.50	155.00	-1	2,015	-0.05%
2020/03/20	2	158.75	0	0.00	161.00	2	2,020	0.10%
2020/03/19	1	151.00	4	148.50	148.00	-3	2,039	-0.15%
2020/03/18	7	170.93	9	173.44	164.00	-2	2,045	-0.10%
2020/03/17	7	171.21	7.2	171.50	174.00	-0.2	2,019	-0.01%
2020/03/16	0	0.00	1.2	177.42	174.50	-1.2	2,005	-0.06%
2020/03/13	5.4	172.48	7	171.50	175.00	-1.6	1,968	-0.08%
2020/03/12	8	194.81	6.3	191.54	189.00	1.7	1,916	0.09%
2020/03/11	4.6	208.71	3	206.33	205.50	1.6	1,884	0.09%
2020/03/10	7	205.65	4	208.00	211.00	3	1,891	0.16%
2020/03/09	2	211.25	3	211.83	209.50	-1	1,873	-0.05%
2020/03/06	2	228.46	1	224.00	220.00	1	1,849	0.05%
2020/03/05	6	229.07	1	225.99	225.50	5	1,831	0.27%
2020/03/04	1	234.41	3	232.00	229.00	-2	1,815	-0.11%
2020/03/03	5	237.10	3	237.65	235.50	2	1,811	0.11%
2020/03/02	3	220.50	3	223.06	230.00	0	1,804	0.00%
2020/02/27	2	220.73	1	225.50	217.00	1	1,771	0.06%
2020/02/26	0.1	231.00	0	0.00	229.50	0.1	1,748	0.01%
2020/02/25	1	231.50	2	226.58	236.50	-1	1,737	-0.06%
2020/02/24	0	230.00	0	0.00	229.00	0	1,721	0.00%
2020/02/21	3	241.81	5	239.30	235.50	-2	1,711	-0.12%
2020/02/20	1	243.00	2	245.50	244.00	-1	1,689	-0.06%
2020/02/19	8	249.19	6	248.83	247.00	2	1,682	0.12%
2020/02/18	2	243.25	0	0.00	243.00	2	1,657	0.12%
2020/02/17	5	249.40	5	248.30	247.00	0	1,644	0.00%
2020/02/14	13	253.00	10	254.05	254.50	3	1,601	0.19%
2020/02/13	7	233.29	8.3	241.26	243.00	-1.3	1,489	-0.09%
2020/02/12	1	222.00	2	221.50	221.00	-1	1,396	-0.07%
2020/02/11	7	219.29	8	220.94	221.50	-1	1,399	-0.07%
2020/02/10	1	210.00	3	209.36	215.00	-2	1,410	-0.14%
2020/02/07	7	217.50	5	215.60	212.50	2	1,418	0.14%
2020/02/06	3.5	212.58	4	213.25	212.50	-0.5	1,384	-0.04%
2020/02/05	3	224.83	2	225.00	224.00	1	1,346	0.07%
2020/02/04	9	226.44	2	226.77	226.50	7	1,351	0.52%
2020/02/03	2	208.10	3	205.17	212.00	-1	1,370	-0.07%
2020/01/31	5.2	226.91	3	226.67	225.00	2.2	1,324	0.17%
2020/01/30	4	234.47	0	0.00	231.50	4	1,309	0.31%
2020/01/20	2.5	259.58	1	261.50	257.00	1.5	1,267	0.12%
2020/01/17	1.2	266.58	1	268.50	266.00	0.2	1,285	0.01%
2020/01/16	4.2	271.76	2.9	272.70	270.50	1.4	1,310	0.10%
2020/01/15	3	285.33	2	280.25	279.00	1	1,280	0.08%
2020/01/14	2.1	283.98	0	0.00	281.50	2.1	1,263	0.16%
2020/01/10	0	281.00	0	0.00	280.00	0	1,286	0.00%
2020/01/09	1.3	282.13	0	0.00	279.50	1.3	1,320	0.10%
2020/01/06	0	286.50	0	0.00	284.50	0	1,408	0.00%
2020/01/03	2	288.75	0	0.00	286.00	2	1,423	0.14%
2020/01/02	4	289.50	3	290.51	290.00	1	1,432	0.07%
2019/12/31	0	287.00	0	0.00	285.00	0	1,456	0.00%
2019/12/30	0	283.00	0	0.00	282.00	0	1,471	0.00%
2019/12/27	2	285.26	2	286.00	285.50	0	1,479	0.00%
2019/12/26	1	290.99	0	0.00	288.00	1	1,492	0.07%
2019/12/25	2	287.51	2	289.75	288.00	0	1,527	0.00%
2019/12/24	0	291.00	0	0.00	290.00	0	1,533	0.00%
2019/12/23	5	295.00	0	0.00	292.00	5	1,550	0.32%
2019/12/20	14.1	296.11	12	295.21	295.00	2.1	1,557	0.14%
2019/12/19	0	0.00	1	291.00	292.00	-1	1,561	-0.06%
2019/12/18	1	288.53	1	290.00	289.00	0	1,589	0.00%
2019/12/17	4	293.00	2	292.00	291.50	2	1,624	0.12%
2019/12/16	7	291.79	5	290.00	290.00	2	1,705	0.12%
2019/12/13	5	304.00	3.1	296.73	297.00	1.9	1,754	0.11%
2019/12/12	3	313.16	0	0.00	312.00	3	1,731	0.17%
2019/12/11	1	315.00	1	315.00	315.00	0	1,734	0.00%
2019/12/10	1	324.00	3	320.83	320.50	-2	1,739	-0.11%
2019/12/09	7	326.29	7	323.36	323.00	0	1,770	0.00%
2019/12/06	1	323.00	1	325.00	326.00	0	1,796	0.00%
2019/12/05	2	321.50	1	322.50	323.00	1	1,801	0.06%
2019/12/03	1	312.50	0	0.00	312.50	1	1,850	0.05%
2019/12/02	0	0.00	5	314.70	315.00	-5	1,971	-0.25%
2019/11/29	2	315.25	1	313.00	315.00	1	1,983	0.05%
2019/11/28	3	324.33	3	321.33	320.00	0	1,986	0.00%
2019/11/27	1	322.50	0	0.00	323.00	1	1,993	0.05%
2019/11/26	0	0.00	1	321.50	318.50	-1	1,998	-0.05%
2019/11/25	1	319.00	0	0.00	318.50	1	2,031	0.05%
2019/11/22	1	320.00	1	319.50	318.50	0	2,097	0.00%
2019/11/20	2	318.25	0	0.00	317.00	2	2,154	0.09%
2019/11/19	1	320.00	4	318.88	320.00	-3	2,191	-0.14%
2019/11/18	2	316.00	1	314.50	314.00	1	2,223	0.05%
2019/11/15	0	318.00	0.1	318.00	318.00	-0.1	2,221	-0.01%
2019/11/14	0	0.00	2	317.00	319.50	-2	2,224	-0.09%
2019/11/13	4	322.88	4	322.00	321.00	0	2,231	0.00%
2019/11/12	1	323.00	0	322.00	322.00	1	2,241	0.04%
2019/11/08	1	324.99	0	0.00	319.50	1	2,267	0.04%
2019/11/07	11	338.77	12	330.04	327.00	-1	2,287	-0.04%
2019/11/06	11	337.95	14	338.39	338.50	-3	2,276	-0.13%
2019/11/05	2	336.25	3	333.67	333.50	-1	2,280	-0.04%
2019/11/04	3	335.00	4	332.75	331.00	-1	2,306	-0.04%
2019/11/01	14	336.21	14	336.54	336.50	0	2,346	0.00%
2019/10/31	15	332.40	14	336.46	336.50	1	2,347	0.04%
2019/10/30	7	326.64	7.1	325.80	326.00	-0.1	2,307	-0.01%
2019/10/29	11	333.23	5	331.00	331.00	6	2,301	0.26%
2019/10/28	2.5	333.60	3	333.00	333.50	-0.5	2,307	-0.02%
2019/10/25	4	336.50	13	336.88	330.50	-9	2,318	-0.39%
2019/10/24	8	330.13	7	330.86	333.00	1	2,285	0.04%
2019/10/23	3	320.33	1	319.50	319.50	2	2,244	0.09%
2019/10/22	3	321.17	3	318.67	320.50	0	2,251	0.00%
2019/10/21	12	323.92	13	318.27	318.00	-1	2,256	-0.04%
2019/10/18	13	321.69	10	320.50	320.50	3	2,257	0.13%
2019/10/17	14.2	317.10	13	316.27	316.50	1.2	2,284	0.05%
2019/10/16	3	325.17	2	328.00	323.50	1	2,268	0.04%
2019/10/15	3	327.50	3	331.66	328.00	0	2,239	0.00%
2019/10/14	0	0.00	1	316.00	317.00	-1	2,200	-0.05%
2019/10/09	1	313.00	9	306.44	309.50	-8	2,215	-0.36%
2019/10/08	2	311.00	2	312.50	311.00	0	2,235	0.00%
2019/10/07	8	312.81	8	309.75	309.50	0	2,243	0.00%
2019/10/04	7	325.78	5	320.00	318.00	2	2,276	0.09%
2019/10/03	4	330.00	0	0.00	324.00	4	2,273	0.18%
2019/10/02	0	0.00	2	327.76	330.00	-2	2,269	-0.09%
2019/10/01	3	325.17	2	325.27	326.50	1	2,243	0.04%
2019/09/27	1	309.50	1.1	312.06	312.50	-0.1	2,202	-0.01%
2019/09/26	1	321.91	4	313.38	311.00	-3	2,209	-0.14%
2019/09/25	1	328.46	2.2	323.53	320.50	-1.2	2,201	-0.05%
2019/09/24	1	324.01	2	324.75	324.00	-1	2,208	-0.05%
2019/09/23	14	328.96	4.6	326.36	325.00	9.4	2,216	0.42%
2019/09/20	2	322.74	1	321.50	320.00	1	2,217	0.05%
2019/09/19	8.5	321.66	6.1	321.72	326.50	2.4	2,249	0.11%
2019/09/18	7.2	297.01	7.1	307.74	309.50	0.1	2,219	0.00%
2019/09/17	0.2	284.00	0	0.00	284.00	0.2	2,144	0.01%
2019/09/16	0.2	284.00	1	283.50	284.00	-0.8	2,133	-0.04%
2019/09/12	1	282.99	1	283.00	282.00	0	2,126	0.00%
2019/09/11	2	283.73	1	280.00	282.00	1	2,112	0.05%
2019/09/10	2.2	279.07	1.1	280.69	282.00	1.1	2,083	0.05%
2019/09/09	2.2	287.78	2	287.25	286.50	0.2	2,058	0.01%
2019/09/06	0.4	292.00	1.1	287.95	290.50	-0.7	2,042	-0.03%
2019/09/05	4	285.13	4	285.13	284.00	0	2,020	0.00%
2019/09/04	7.1	283.96	4	281.50	282.00	3.1	1,964	0.16%
2019/09/03	3	310.00	2	307.50	307.00	1	1,858	0.05%
2019/08/30	2	314.50	2	307.00	308.00	0	1,837	0.00%
2019/08/29	3	305.83	3	306.04	309.00	0	1,836	0.00%
2019/08/28	4.2	305.19	1	308.50	302.00	3.2	1,880	0.17%
2019/08/27	8	291.38	6	296.85	302.00	2	1,853	0.11%
2019/08/26	2.2	294.04	2	293.00	290.50	0.2	1,801	0.01%
2019/08/23	3.1	304.56	1	303.00	304.50	2.1	1,778	0.12%
2019/08/22	0.3	310.00	3	310.17	309.00	-2.7	1,749	-0.15%
2019/08/21	1	323.00	0	0.00	320.50	1	1,721	0.06%
2019/08/20	1	334.00	1	330.50	328.00	0	1,707	0.00%
2019/08/19	1.3	331.41	0	0.00	331.00	1.3	1,718	0.07%
2019/08/16	0.2	328.00	0	0.00	327.00	0.2	1,731	0.01%
2019/08/15	2	323.87	3	326.50	328.00	-1	1,729	-0.06%
2019/08/14	4	326.25	5	328.70	325.00	-1	1,735	-0.06%
2019/08/13	4.5	336.56	3	334.67	332.00	1.5	1,721	0.09%
2019/08/12	2	334.25	2	335.52	336.00	0	1,721	0.00%
2019/08/08	2	326.75	0	330.00	327.50	2	1,691	0.12%
2019/08/07	4.1	326.10	4	321.50	320.00	0.1	1,677	0.01%
2019/08/06	8.1	336.63	1	340.50	331.00	7.1	1,657	0.43%
2019/08/05	1	355.34	1	342.50	337.00	0	1,650	0.00%
2019/08/02	2	405.28	0	0.00	413.50	2	1,609	0.12%
2019/07/31	0	0.00	1	414.00	416.00	-1	1,613	-0.06%
2019/07/30	3	401.84	7	404.57	403.00	-4	1,612	-0.25%
2019/07/29	4	418.12	2	422.25	413.50	2	1,604	0.13%
2019/07/26	3	426.99	1	422.50	421.00	2	1,594	0.13%
2019/07/25	1	426.51	2	423.75	430.50	-1	1,584	-0.06%
2019/07/24	2	428.24	1	432.50	423.00	1	1,586	0.06%
2019/07/23	4	431.87	6	429.08	427.00	-2	1,589	-0.13%
2019/07/22	6	435.58	3	440.83	435.50	3	1,616	0.19%
2019/07/19	6	434.83	3	433.67	439.50	3	1,634	0.18%
2019/07/18	3.1	417.95	5	419.40	420.00	-2	1,635	-0.12%
2019/07/17	2	412.00	2	409.75	411.50	0	1,622	0.00%
2019/07/16	3	411.00	2	411.75	407.50	1	1,620	0.06%
2019/07/15	3.1	403.66	1	409.50	409.50	2.1	1,602	0.13%
2019/07/12	3	392.00	2	390.25	392.00	1	1,601	0.06%
2019/07/11	2	401.50	2	403.00	399.00	0	1,599	0.00%
2019/07/10	3	403.67	4	402.25	398.00	-1	1,579	-0.06%
2019/07/08	1	431.00	0	0.00	432.00	1	1,497	0.07%
2019/07/04	2	424.00	1	422.50	426.50	1	1,492	0.07%
2019/07/03	4	422.00	1	420.00	419.50	3	1,504	0.20%
2019/07/02	1	433.50	0	0.00	432.00	1	1,523	0.07%
2019/07/01	1	436.00	3	434.00	441.00	-2	1,521	-0.13%
2019/06/28	1	431.50	0	0.00	427.00	1	1,520	0.07%
2019/06/27	1	423.00	1	426.00	421.50	0	1,509	0.00%
2019/06/26	4	421.00	6	419.42	414.00	-2	1,489	-0.13%
2019/06/25	1	436.00	1	445.00	436.00	0	1,432	0.00%
2019/06/24	3	459.17	3	465.67	460.00	0	1,402	0.00%
2019/06/21	1	478.00	0	0.00	472.00	1	1,436	0.07%
2019/06/20	1	484.50	1	481.00	483.00	0	1,468	0.00%
2019/06/19	1	476.50	0	0.00	476.50	1	1,527	0.07%
2019/06/13	0	0.00	1	470.00	472.50	-1	1,733	-0.06%
2019/06/12	3	472.83	2	471.50	470.00	1	1,760	0.06%
2019/06/05	1	467.00	2.1	467.11	469.00	-1.1	1,785	-0.06%
2019/06/04	9	480.06	4	467.13	460.50	5	1,788	0.28%
2019/06/03	0	0.00	1	505.00	510.00	-1	1,757	-0.06%
2019/05/31	1	505.00	1	504.00	502.00	0	1,772	0.00%
2019/05/30	1	507.00	1	510.00	513.00	0	1,765	0.00%
2019/05/29	1	511.00	2	508.00	511.00	-1	1,773	-0.06%
2019/05/28	1	517.00	1	518.00	518.00	0	1,767	0.00%
2019/05/27	1	509.00	1	511.00	510.00	0	1,765	0.00%
2019/05/24	1	498.50	1	498.50	500.00	0	1,756	0.00%
2019/05/21	1	485.00	2	495.00	493.50	-1	1,819	-0.05%
2019/05/20	1	481.00	0	0.00	488.00	1	1,807	0.06%
2019/05/17	1	460.00	0	0.00	457.50	1	1,794	0.06%
2019/05/15	2	483.00	2	485.50	483.00	0	1,809	0.00%
2019/05/13	1	494.00	1	497.47	489.00	0	1,829	0.00%
2019/05/10	2	496.75	4	492.63	496.50	-2	1,852	-0.11%
2019/05/09	0	0.00	1	491.00	491.50	-1	1,888	-0.05%
2019/05/08	1	479.50	4	492.00	492.00	-3	1,898	-0.16%
2019/05/07	2	481.00	1	482.00	482.00	1	1,884	0.05%
2019/05/06	1	477.50	2	481.75	483.00	-1	1,914	-0.05%
2019/05/03	1	480.50	2	480.00	479.50	-1	1,933	-0.05%
2019/05/02	1	461.00	1	465.00	468.00	0	1,933	0.00%
2019/04/29	3	476.50	1	474.00	476.00	2	1,948	0.10%
2019/04/26	1	489.00	3	486.67	489.00	-2	1,975	-0.10%
2019/04/25	3	479.67	3	473.83	476.00	0	1,959	0.00%
2019/04/24	3	471.83	5	469.00	477.00	-2	1,975	-0.10%
2019/04/23	0	0.00	1	451.00	451.50	-1	1,947	-0.05%
2019/04/19	1	444.50	1	443.00	444.50	0	1,997	0.00%
2019/04/18	1	445.00	2	440.50	434.50	-1	2,004	-0.05%
2019/04/17	1	444.00	2	438.75	443.00	-1	1,983	-0.05%
2019/04/16	0	0.00	1	426.00	425.50	-1	1,963	-0.05%
2019/04/12	0	0.00	1	421.50	424.00	-1	2,024	-0.05%
2019/04/10	1	427.50	1	425.50	428.50	0	2,015	0.00%
2019/04/09	3	425.83	2	425.75	423.50	1	2,024	0.05%
2019/04/08	0	0.00	4	431.50	432.00	-4	2,027	-0.20%
2019/04/03	1	416.50	0	0.00	416.00	1	1,991	0.05%
2019/04/02	2	412.76	0	0.00	412.00	2	1,982	0.10%
2019/04/01	0	0.00	1	422.50	419.00	-1	1,966	-0.05%
2019/03/29	0	0.00	1	418.00	422.00	-1	1,951	-0.05%
2019/03/27	4	422.38	5	420.30	417.00	-1	1,940	-0.05%
2019/03/26	4	420.25	5	415.70	420.00	-1	1,927	-0.05%
2019/03/25	5	404.60	3	405.17	405.50	2	1,890	0.11%
2019/03/22	10	400.95	12	401.21	403.00	-2	1,854	-0.11%
2019/03/21	3	394.50	4	392.75	393.00	-1	1,806	-0.06%
2019/03/20	4	385.63	0	0.00	379.00	4	1,767	0.23%
2019/03/19	6.1	398.17	2.1	393.12	391.00	4	1,716	0.23%
2019/03/18	1.1	421.47	0	0.00	412.50	1.1	1,668	0.06%
2019/03/15	2.1	421.12	0	0.00	411.00	2.1	1,662	0.12%
2019/03/14	5	424.00	1	424.00	421.00	4	1,640	0.24%
2019/03/13	1.1	435.02	0	0.00	430.50	1.1	1,629	0.06%
2019/03/12	1.1	443.86	0	0.00	443.50	1.1	1,625	0.07%
2019/03/11	0	458.00	1	456.00	452.00	-1	1,625	-0.06%
2019/03/07	5	447.80	10	448.05	442.50	-5	1,620	-0.31%
2019/03/06	2	480.00	0	0.00	470.00	2	1,612	0.12%
2019/03/05	0	476.50	0	0.00	477.00	0	1,620	0.00%
2019/03/04	2	474.75	2	477.25	467.00	0	1,655	0.00%
2019/02/27	1	474.00	1	472.00	470.50	0	1,647	0.00%
2019/02/26	2	474.25	2	476.00	470.00	0	1,648	0.00%
2019/02/25	2	481.75	3	481.50	483.00	-1	1,645	-0.06%
2019/02/22	4	468.50	3	469.50	466.00	1	1,637	0.06%
2019/02/21	4	480.88	4	483.38	473.50	0	1,616	0.00%
2019/02/20	1	498.50	0	0.00	499.50	1	1,579	0.06%
2019/02/19	0	0.00	1	477.50	484.00	-1	1,554	-0.06%
2019/02/18	1	472.00	1	475.50	477.00	0	1,559	0.00%
2019/02/14	0	0.00	1	478.50	470.50	-1	1,589	-0.06%
2019/02/13	2	467.25	1	469.00	464.00	1	1,580	0.06%
2019/02/12	1	463.00	1	469.00	465.50	0	1,592	0.00%
2019/02/11	0	470.00	2	467.25	470.00	-2	1,613	-0.12%
2019/01/30	5	439.70	6	438.25	440.00	-1	1,588	-0.06%
2019/01/29	5	422.70	4	424.38	420.00	1	1,579	0.06%
2019/01/28	2	437.75	1	438.00	437.00	1	1,574	0.06%
2019/01/25	3	439.67	1	434.00	439.50	2	1,605	0.12%
2019/01/24	4	446.88	3	446.17	438.00	1	1,623	0.06%
2019/01/23	1	463.50	1	466.00	459.00	0	1,643	0.00%
2019/01/22	9	468.61	9	463.83	471.50	0	1,692	0.00%
2019/01/21	7	458.57	9	458.89	464.00	-2	1,769	-0.11%
2019/01/18	8	449.31	8	447.50	448.50	0	1,844	0.00%
2019/01/17	3	459.50	1	463.00	463.00	2	1,937	0.10%
2019/01/16	8	450.50	6	451.75	455.50	2	1,961	0.10%
2019/01/15	3	485.17	6	483.67	481.00	-3	1,956	-0.15%
2019/01/14	6	489.17	1	490.00	478.50	5	1,974	0.25%
2019/01/11	0	0.00	1	501.00	508.00	-1	1,958	-0.05%
2019/01/10	1	514.00	0	0.00	508.00	1	1,981	0.05%
2019/01/09	1	528.00	1	529.00	522.00	0	2,005	0.00%
2019/01/08	1	535.00	0.1	528.00	525.00	1	2,050	0.05%
2019/01/07	2	547.00	1	533.00	533.00	1	2,113	0.05%
2019/01/04	1	534.00	2	533.50	540.00	-1	2,181	-0.05%
2018/12/28	1	508.00	0	0.00	519.00	1	2,284	0.04%
2018/12/26	0	0.00	1	507.00	484.00	-1	2,364	-0.04%
2018/12/25	1	496.50	0	0.00	502.00	1	2,394	0.04%
2018/12/22	1	508.00	0	0.00	508.00	1	2,470	0.04%
2018/12/21	2	511.50	1	515.00	511.00	1	2,523	0.04%
2018/12/20	1	526.00	0	0.00	530.00	1	2,584	0.04%
2018/12/19	0	0.00	2	539.00	540.00	-2	2,630	-0.08%
2018/12/18	0	0.00	1	522.00	520.00	-1	2,639	-0.04%
2018/12/17	1	525.00	0	0.00	525.00	1	2,675	0.04%
2018/12/14	1	534.00	0	0.00	533.00	1	2,719	0.04%
2018/12/13	1	529.02	4	526.00	532.00	-3	2,773	-0.11%
2018/12/12	1	506.00	1	504.00	506.00	0	2,769	0.00%
2018/12/10	1	490.00	0	0.00	490.00	1	2,802	0.04%
2018/12/05	1	504.00	1	483.00	510.00	0	2,806	0.00%
2018/12/04	2	511.00	0	0.00	495.50	2	2,802	0.07%
2018/12/03	0	0.00	1	520.00	520.00	-1	2,804	-0.04%
2018/11/30	1	500.00	1	499.50	500.00	0	2,800	0.00%
2018/11/29	4	508.25	2	503.00	502.00	2	2,821	0.07%
2018/11/28	1	500.00	1	504.00	502.00	0	2,810	0.00%
2018/11/27	1	472.50	5	472.10	483.00	-4	2,797	-0.14%
2018/11/15	0	0.00	1	466.50	447.50	-1	2,804	-0.04%
2018/11/14	1	464.50	1	460.00	457.50	0	2,808	0.00%
2018/11/13	1	435.50	1	430.00	462.00	0	2,803	0.00%
2018/11/12	2	451.75	1	449.00	448.50	1	2,791	0.04%
2018/11/09	3	457.33	3	455.67	458.00	0	2,799	0.00%
2018/11/08	3	464.50	4	461.63	458.00	-1	2,785	-0.04%
2018/11/07	1	442.00	3	439.67	450.00	-2	2,765	-0.07%
2018/11/06	2	447.75	2	445.75	438.50	0	2,757	0.00%
2018/11/05	2	446.00	1	447.00	442.00	1	2,727	0.04%
2018/11/02	5	437.00	5.1	438.65	444.00	-0.1	2,719	0.00%
2018/11/01	5	439.60	6	441.58	435.00	-1	2,688	-0.04%
2018/10/31	3	429.00	4	429.50	432.50	-1	2,644	-0.04%
2018/10/30	8	424.13	7	423.57	416.00	1	2,619	0.04%
2018/10/29	4	417.13	4	414.38	432.00	0	2,572	0.00%
2018/10/26	9	445.22	7	444.00	413.50	2	2,487	0.08%
2018/10/25	11	429.23	14	431.86	443.00	-3	2,392	-0.13%
2018/10/24	4	399.38	3	400.00	407.00	1	2,268	0.04%
2018/10/23	4	405.88	4	403.13	400.00	0	2,225	0.00%
2018/10/22	1	381.50	1	397.50	397.00	0	2,185	0.00%
2018/10/19	5.1	374.77	5.4	365.26	381.50	-0.4	2,177	-0.02%
2018/10/18	9	374.33	9	376.17	381.00	0	2,150	0.00%
2018/10/17	5	386.20	7	388.07	382.00	-2	2,131	-0.09%
2018/10/16	6	383.42	3	383.33	382.00	3	2,112	0.14%
2018/10/15	6	377.83	3	365.83	382.00	3	2,081	0.14%
2018/10/12	5	340.20	6	349.42	361.50	-1	2,022	-0.05%
2018/10/11	1	336.00	0	0.00	336.00	1	1,939	0.05%
2018/10/09	8	391.63	7	399.21	373.00	1	1,933	0.05%
2018/10/08	8	414.00	11.2	414.28	412.50	-3.2	1,876	-0.17%
2018/10/05	7.1	423.93	6	419.75	404.00	1.1	1,834	0.06%
2018/10/04	3	454.00	3	458.83	448.50	0	1,775	0.00%
2018/10/03	4	465.50	3	465.50	469.50	1	1,749	0.06%
2018/10/02	2	470.75	3	478.50	468.00	-1	1,730	-0.06%
2018/10/01	4	498.25	5	487.40	492.00	-1	1,703	-0.06%
2018/09/28	5	478.20	5	482.90	491.00	0	1,674	0.00%
2018/09/27	5	476.90	6	464.83	476.00	-1	1,631	-0.06%
2018/09/26	10	463.15	5	477.90	450.00	5	1,576	0.32%
2018/09/25	4	509.75	4	516.50	497.00	0	1,541	0.00%
2018/09/21	1	480.00	3	484.00	508.00	-2	1,544	-0.13%
2018/09/20	4	468.63	4	478.62	462.00	0	1,499	0.00%
2018/09/19	5	470.80	5	471.30	482.00	0	1,464	0.00%
2018/09/18	3	502.67	0	0.00	492.00	3	1,407	0.21%
2018/09/17	2	532.00	2	525.00	542.00	0	1,383	0.00%
2018/09/14	2	538.00	4	551.00	543.00	-2	1,384	-0.14%
2018/09/13	2	583.00	0	0.00	574.00	2	1,355	0.15%
2018/09/12	1	584.00	1	575.00	585.00	0	1,358	0.00%
2018/09/11	1	572.00	2	572.00	572.00	-1	1,337	-0.07%
2018/09/10	1	568.00	6	573.67	579.00	-5	1,332	-0.38%
2018/09/07	2	576.00	1	584.00	568.00	1	1,320	0.08%
2018/09/05	0	0.00	3	583.33	582.00	-3	1,309	-0.23%
2018/08/31	1	560.00	1	552.00	560.00	0	1,264	0.00%
2018/08/29	1	518.00	1	528.00	516.00	0	1,217	0.00%
2018/08/28	1	528.00	0	0.00	528.00	1	1,221	0.08%
2018/08/27	5	534.80	3	529.33	529.00	2	1,236	0.16%
2018/08/24	1	529.00	1	532.00	535.00	0	1,239	0.00%
2018/08/23	1	527.00	1	521.00	527.00	0	1,251	0.00%
2018/08/22	1	540.00	1	541.00	526.00	0	1,260	0.00%
2018/08/20	0	0.00	1	509.00	515.00	-1	1,248	-0.08%
2018/08/17	5	507.00	0	0.00	487.00	5	1,234	0.41%
2018/08/16	2	496.25	21	490.43	499.00	-19	1,220	-1.56%
2018/08/15	1	485.00	1	494.50	485.00	0	1,201	0.00%
2018/08/14	4	490.25	3	498.17	508.00	1	1,188	0.08%
2018/08/13	2	515.50	2	516.00	510.00	0	1,161	0.00%
2018/08/10	1	546.00	1	541.00	533.00	0	1,150	0.00%
2018/08/09	1	544.00	1	550.00	551.00	0	1,147	0.00%
2018/08/08	4	542.25	0	0.00	535.00	4	1,139	0.35%
2018/08/07	2	567.50	1	554.00	554.00	1	1,124	0.09%
2018/08/06	3	570.33	2	574.00	573.00	1	1,109	0.09%
2018/08/03	4	603.50	1	604.00	614.00	3	1,078	0.28%
2018/07/31	1	572.00	2	574.50	580.00	-1	1,042	-0.10%
2018/07/25	1	578.00	1	570.00	570.00	0	995	0.00%
2018/07/23	16	543.69	5	544.60	565.00	11	975	1.13%
2018/07/20	1	558.00	1	558.00	551.00	0	964	0.00%
2018/07/19	1	571.00	1	566.00	566.00	0	950	0.00%
2018/07/16	1	539.00	1	548.00	548.00	0	922	0.00%
2018/07/10	1	519.00	1	513.00	525.00	0	905	0.00%
2018/07/09	1	536.00	2	509.50	506.00	-1	891	-0.11%
2018/07/06	1	526.00	1	514.00	518.00	0	881	0.00%
2018/07/05	0	0.00	1	505.00	505.00	-1	882	-0.11%
2018/07/04	1	532.00	1	542.00	537.00	0	894	0.00%
2018/07/03	1	523.00	1	527.00	525.00	0	889	0.00%
2018/07/02	2	484.00	2	489.50	518.00	0	869	0.00%
2018/06/29	2	464.25	1	467.50	471.00	1	840	0.12%
2018/06/28	1	465.00	0	0.00	463.00	1	839	0.12%
2018/06/27	1	461.50	0	0.00	458.00	1	838	0.12%
2018/06/26	0	0.00	1	446.50	444.50	-1	828	-0.12%
2018/06/25	2	443.75	1	446.00	440.00	1	824	0.12%
2018/06/22	3	440.83	1	442.00	436.00	2	825	0.24%
2018/06/21	1	442.50	2	447.50	450.50	-1	824	-0.12%
2018/06/20	0	0.00	19	426.58	428.00	-19	813	-2.34%
2018/06/15	0	0.00	0.1	481.50	438.00	-0.1	813	-0.02%
2018/06/14	0	0.00	0.4	437.50	438.00	-0.4	814	-0.05%
2018/06/12	21	455.14	2	454.50	450.00	19	810	2.34%
2018/06/06	3	441.67	5	441.40	443.00	-2	826	-0.24%
2018/06/05	1	423.50	2	429.50	432.00	-1	840	-0.12%
2018/06/04	3	423.83	1	427.00	424.00	2	853	0.23%
2018/06/01	1	395.00	2	400.75	406.00	-1	857	-0.12%
2018/05/31	3	383.83	3	382.00	393.00	0	883	0.00%
2018/05/30	1	370.00	1	361.50	366.00	0	860	0.00%
2018/05/29	2	383.75	1	385.50	386.00	1	840	0.12%
2018/05/28	2	412.25	0	0.00	410.50	2	821	0.24%
2018/05/24	1	429.00	1	418.50	418.00	0	817	0.00%
2018/05/14	0	0.00	1	448.00	448.00	-1	887	-0.11%
2018/05/10	0	0.00	1	441.00	439.00	-1	897	-0.11%
2018/05/07	1	427.00	1	428.00	430.00	0	922	0.00%
2018/05/04	2	429.25	2	426.50	426.50	0	933	0.00%
2018/05/03	1	459.00	0	0.00	433.50	1	934	0.11%
2018/04/30	2	434.50	1	438.00	438.00	1	932	0.11%
2018/04/27	2	419.00	3	421.83	419.50	-1	949	-0.11%
2018/04/26	4	437.88	6	429.08	416.00	-2	971	-0.21%
2018/04/25	2	425.50	2	432.50	441.50	0	962	0.00%
2018/04/24	1	442.00	1	445.00	420.50	0	957	0.00%
2018/04/23	4	441.75	4	441.50	454.00	0	942	0.00%
2018/04/20	2	428.50	3	428.33	428.00	-1	938	-0.11%
2018/04/19	1	426.50	1	424.00	426.50	0	942	0.00%
2018/04/18	4	434.50	2	444.50	411.50	2	929	0.22%
2018/04/17	2	449.75	1	463.00	445.00	1	903	0.11%
2018/04/16	1	448.50	1	450.00	464.00	0	889	0.00%
2018/04/13	2	456.50	1	463.50	452.00	1	903	0.11%
2018/04/12	1	463.00	1	467.50	456.50	0	897	0.00%
2018/04/11	2	462.00	3	466.83	464.50	-1	891	-0.11%
2018/04/10	3	453.17	6	459.92	462.00	-3	885	-0.34%
2018/04/09	3	432.50	3	426.33	435.00	0	863	0.00%
2018/04/03	1	405.50	1	409.50	410.00	0	846	0.00%
2018/04/02	1	409.00	1	410.50	406.00	0	846	0.00%
2018/03/30	0	0.00	1	417.00	417.50	-1	839	-0.12%
2018/03/29	2	404.25	1	406.50	409.00	1	830	0.12%
2018/03/27	2	408.75	0	0.00	399.00	2	825	0.24%
2018/03/26	1	385.00	1	388.50	394.00	0	817	0.00%
2018/03/23	1	382.00	1	384.00	384.00	0	819	0.00%
2018/03/22	1	396.50	1	393.00	387.00	0	836	0.00%
2018/03/21	1	391.00	3	393.00	392.50	-2	869	-0.23%
2018/03/20	1	390.50	0	0.00	388.50	1	903	0.11%
2018/03/19	0	0.00	1	389.50	387.00	-1	907	-0.11%
2018/03/16	2	386.25	0	0.00	392.00	2	922	0.22%
2018/03/15	3	385.33	2	386.00	383.00	1	921	0.11%
2018/03/14	1	405.00	0	0.00	397.00	1	920	0.11%
2018/03/13	0	0.00	1	397.00	397.00	-1	937	-0.11%
2018/03/12	3	394.17	2	402.50	397.50	1	952	0.10%
2018/03/09	2	387.00	2	388.50	398.00	0	964	0.00%
2018/03/08	2	389.75	2	382.75	374.00	0	963	0.00%
2018/03/07	4	365.63	4	370.88	380.00	0	961	0.00%
2018/03/06	1	347.00	2	335.50	350.00	-1	977	-0.10%
2018/03/01	1	325.00	1	325.00	325.50	0	1,051	0.00%
2018/02/27	1	326.50	1	328.50	330.00	0	1,067	0.00%
2018/02/26	2	328.25	1	329.91	326.00	1	1,078	0.09%
2018/02/23	1	321.00	2	322.50	325.00	-1	1,086	-0.09%
2018/02/22	1	316.50	1	318.00	319.00	0	1,096	0.00%
2018/02/21	4	317.00	3	316.67	322.00	1	1,104	0.09%
2018/02/12	1	298.00	3	296.68	298.00	-2	1,108	-0.18%
2018/02/09	4	272.63	4	278.00	291.00	0	1,115	0.00%
2018/02/08	4	294.00	2	302.50	290.50	2	1,136	0.18%
2018/02/07	3.1	306.66	4	305.38	304.50	-1	1,126	-0.08%
2018/02/06	3	306.67	3	303.00	287.50	0	1,140	0.00%
2018/02/05	1	313.00	2	316.00	317.50	-1	1,172	-0.09%
2018/02/02	5	320.30	4	325.50	321.50	1	1,181	0.08%
2018/02/01	3	327.83	2	332.25	326.50	1	1,202	0.08%
2018/01/31	1	319.00	2	325.25	334.00	-1	1,226	-0.08%
2018/01/30	5	321.80	4	323.38	325.50	1	1,226	0.08%
2018/01/29	3	320.00	7	317.00	322.00	-4	1,280	-0.31%
2018/01/26	3	306.00	4	309.50	313.00	-1	1,299	-0.08%
2018/01/25	2	310.25	2	313.75	308.00	0	1,366	0.00%
2018/01/24	2	308.75	2.1	309.29	310.00	-0.1	1,365	-0.01%
2018/01/23	3.1	308.16	3	309.17	313.50	0.1	1,380	0.01%
2018/01/22	4	300.25	5	300.40	304.00	-1	1,408	-0.07%
2018/01/19	1	287.50	1	290.50	289.50	0	1,380	0.00%
2018/01/18	1	287.00	1	287.50	286.50	0	1,381	0.00%
2018/01/17	2	284.25	4	285.25	286.00	-2	1,385	-0.14%
2018/01/16	3	290.67	1	293.00	287.00	2	1,392	0.14%
2018/01/15	2	283.75	4	288.38	286.50	-2	1,383	-0.14%
2018/01/12	1	283.00	1	284.50	282.50	0	1,374	0.00%
2018/01/11	2	281.50	2	283.25	284.00	0	1,372	0.00%
2018/01/10	4	286.38	5	284.80	283.00	-1	1,372	-0.07%
2018/01/09	3	286.33	3	290.00	284.00	0	1,374	0.00%
2018/01/08	2	283.25	3	285.67	282.50	-1	1,359	-0.07%
2018/01/05	3.2	283.35	2	284.75	283.50	1.2	1,357	0.09%
2018/01/04	1	288.00	1	287.50	284.00	0	1,354	0.00%
2018/01/03	4	285.63	2	285.50	283.00	2	1,345	0.15%
2018/01/02	1	289.00	3	290.50	288.00	-2	1,344	-0.15%