大江 (8436)-日盛-嘉義券商分點個股進出

台股 » 個股 » 大江 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大江

(8436)

可現股當沖

股價
144.0
漲跌
▼0.5
漲幅
-0.35%
成交量
129張
產業
上櫃生技醫療類股
497人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大江 (8436)籌碼相關－日盛-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-嘉義券商分點個股進出
日盛-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1	202.00	0	0.00	204.00	1	2,559	0.04%
2023/03/31	1	206.50	0	0.00	202.00	1	2,811	0.04%
2023/03/23	1	197.50	0	0.00	196.50	1	3,363	0.03%
2023/03/08	1	208.00	0	0.00	207.50	1	4,088	0.02%
2023/03/07	2	211.00	2	206.50	206.50	0	4,101	0.00%
2023/03/02	2	220.00	5	219.40	222.00	-3	4,034	-0.07%
2023/03/01	2	214.25	3	213.33	212.50	-1	3,991	-0.03%
2023/02/24	4	222.00	2	217.50	212.50	2	3,949	0.05%
2023/02/23	1	228.50	1	231.50	232.50	0	3,848	0.00%
2023/02/22	4	228.75	4	228.50	229.50	0	3,814	0.00%
2023/02/17	2	220.00	5	215.20	221.00	-3	3,651	-0.08%
2023/02/16	6	211.58	7	210.64	212.50	-1	3,604	-0.03%
2023/02/15	4	206.75	8	206.94	208.00	-4	3,562	-0.11%
2023/02/14	2	203.00	0	0.00	202.50	2	3,473	0.06%
2023/02/08	2	197.75	5	196.40	198.00	-3	3,368	-0.09%
2023/02/07	1	199.00	0	0.00	197.00	1	3,324	0.03%
2023/02/03	2	202.25	1	202.50	200.00	1	3,194	0.03%
2023/01/31	1	192.00	0	0.00	188.50	1	3,060	0.03%
2023/01/30	1	178.00	0	0.00	182.00	1	2,984	0.03%
2023/01/16	1	177.00	2	175.75	176.00	-1	2,951	-0.03%
2023/01/13	1	172.00	1	175.50	172.00	0	2,917	0.00%
2023/01/11	1	172.50	5	172.80	170.50	-4	2,886	-0.14%
2023/01/10	3	174.67	2	175.50	174.50	1	2,875	0.03%
2023/01/09	0	0.00	1	175.50	176.00	-1	2,880	-0.03%
2023/01/06	1	174.00	0	0.00	172.00	1	2,826	0.04%
2023/01/05	0	0.00	1	177.50	175.00	-1	2,817	-0.04%
2023/01/04	1	176.50	1	178.50	174.00	0	2,779	0.00%
2023/01/03	0	0.00	1	177.00	176.50	-1	2,737	-0.04%
2022/12/30	1	169.50	0	0.00	171.00	1	2,697	0.04%
2022/12/29	1	169.00	0	0.00	172.00	1	2,682	0.04%
2022/12/28	0	0.00	1	177.00	171.00	-1	2,632	-0.04%
2022/12/27	5	171.60	5	174.50	177.50	0	2,578	0.00%
2022/12/26	0	0.00	4	179.25	175.00	-4	2,479	-0.16%
2022/12/23	6	179.33	3	175.83	174.50	3	2,353	0.13%
2022/12/22	8	174.31	13	177.00	180.50	-5	2,204	-0.23%
2022/12/21	0	0.00	4	162.38	170.50	-4	1,877	-0.21%
2022/12/20	6	159.17	2	154.00	155.00	4	1,778	0.22%
2022/12/19	0	0.00	2	165.04	165.50	-2	1,714	-0.12%
2022/12/16	0	0.00	3	161.50	157.50	-3	1,638	-0.18%
2022/12/15	2	162.25	3	161.00	159.50	-1	1,573	-0.06%
2022/12/14	5	158.90	3	160.50	162.00	2	1,559	0.13%
2022/12/13	3	161.50	5	159.70	157.50	-2	1,518	-0.13%
2022/12/12	5	160.80	2	159.00	158.00	3	1,477	0.20%
2022/12/09	2	168.00	4	170.25	172.50	-2	1,379	-0.15%
2022/12/08	3	161.83	0	0.00	168.00	3	1,281	0.23%
2022/12/07	9	172.44	4	170.25	169.50	5	1,175	0.43%
2022/12/06	4	173.88	6	176.42	176.50	-2	1,013	-0.20%
2022/11/30	1	139.00	0	0.00	140.00	1	703	0.14%
2022/11/29	0	0.00	1	136.50	137.00	-1	680	-0.15%
2022/11/18	1	124.00	0	0.00	123.00	1	630	0.16%
2022/11/17	2	124.00	0	0.00	123.50	2	631	0.32%
2022/09/30	0	0.00	1	120.50	124.50	-1	515	-0.19%
2022/09/26	0	0.00	2	131.75	129.50	-2	481	-0.42%
2022/09/15	0	0.00	1	150.50	149.00	-1	490	-0.20%
2022/09/08	1	146.50	0	0.00	145.50	1	481	0.21%
2022/09/07	0	0.00	1	152.00	149.50	-1	466	-0.21%
2022/09/01	1	147.00	0	0.00	145.00	1	428	0.23%
2022/08/31	1	143.50	0	0.00	146.50	1	414	0.24%
2022/08/08	1	130.50	0	0.00	129.50	1	347	0.29%
2022/07/29	0	144.50	0	0.00	144.00	0	422	0.00%
2022/07/01	0	0.00	1	150.50	142.00	-1	508	-0.20%
2022/06/28	2	162.25	0	0.00	159.00	2	546	0.37%
2022/06/15	0	160.00	0	0.00	159.00	0	632	0.00%
2022/06/10	2	165.00	0	0.00	164.00	2	639	0.31%
2022/05/10	1	148.50	0	0.00	150.00	1	853	0.12%
2022/04/22	0	0.00	1	175.00	175.50	-1	853	-0.12%
2022/04/20	1	180.00	0	0.00	181.00	1	851	0.12%
2022/04/12	1	175.00	0	0.00	172.50	1	889	0.11%
2022/04/11	1	177.00	0	0.00	176.50	1	880	0.11%
2022/04/06	1	176.50	0	0.00	176.50	1	877	0.11%
2022/03/30	1	191.00	0	0.00	191.50	1	827	0.12%
2022/03/24	1	198.00	0	0.00	198.00	1	808	0.12%
2022/03/07	0	208.50	0	0.00	207.00	0	779	0.00%
2022/02/24	0	0.00	1	196.00	194.00	-1	740	-0.14%
2022/02/23	1	204.00	0	0.00	204.00	1	730	0.14%
2022/02/21	2	208.00	0	0.00	208.00	2	755	0.26%
2022/02/14	0	0.00	2	196.50	197.00	-2	871	-0.23%
2022/02/08	2	191.00	0	0.00	195.00	2	876	0.23%
2022/01/24	1	189.00	0	0.00	193.00	1	901	0.11%
2022/01/19	0	0.00	2	198.50	198.00	-2	915	-0.22%
2022/01/17	0	200.50	0	0.00	199.50	0	922	0.00%
2022/01/13	2	192.00	0	0.00	193.00	2	923	0.22%
2022/01/12	0	192.50	0	0.00	190.50	0	924	0.00%
2022/01/10	1	200.00	0	0.00	201.00	1	942	0.11%
2022/01/03	1	207.00	0	0.00	205.50	1	994	0.10%
2021/12/30	1	209.00	0	0.00	208.50	1	989	0.10%
2021/12/22	0	0.00	0	210.00	206.00	0	1,048	0.00%
2021/11/26	0	0.00	1	215.00	210.00	-1	1,152	-0.09%
2021/11/18	1	204.50	0	0.00	208.00	1	1,194	0.08%
2021/11/01	0	0.00	1	227.00	233.00	-1	1,268	-0.08%
2021/10/28	1	229.00	0	0.00	228.50	1	1,316	0.08%
2021/10/22	0	0.00	1	221.50	221.00	-1	1,507	-0.07%
2021/10/21	1	224.00	0	0.00	223.50	1	1,622	0.06%
2021/10/15	2	212.25	0	0.00	212.50	2	1,835	0.11%
2021/10/13	1	225.50	1	221.50	211.50	0	1,955	0.00%
2021/10/12	1	230.31	0	0.00	231.50	1	1,978	0.05%
2021/09/29	1	231.00	0	0.00	228.00	1	2,038	0.05%
2021/09/22	1	228.00	0	0.00	228.00	1	2,071	0.05%
2021/09/15	1	241.00	0	0.00	237.50	1	2,293	0.04%
2021/09/14	1	252.00	0	0.00	251.00	1	2,320	0.04%
2021/09/08	2	249.75	1	248.00	248.00	1	2,344	0.04%
2021/08/24	0	0.00	1	265.00	264.00	-1	2,425	-0.04%
2021/08/11	1	288.00	0	0.00	288.00	1	2,952	0.03%
2021/07/30	2	321.25	2	324.50	327.00	0	2,972	0.00%
2021/07/28	1	336.00	1	339.00	336.00	0	2,891	0.00%
2021/07/27	1	329.00	1	336.00	334.00	0	2,822	0.00%
2021/07/26	0	0.00	10	326.20	330.00	-10	2,723	-0.37%
2021/07/23	0	0.00	1	299.00	300.00	-1	2,638	-0.04%
2021/07/21	1	283.00	1	289.00	289.00	0	2,567	0.00%
2021/07/20	3	279.83	2	280.00	283.00	1	2,511	0.04%
2021/07/13	0	0.00	1	256.00	254.50	-1	2,374	-0.04%
2021/07/12	1	253.00	1	256.00	258.50	0	2,349	0.00%
2021/07/08	2	254.50	0	0.00	255.00	2	2,372	0.08%
2021/07/05	1	254.00	1	255.00	255.00	0	2,483	0.00%
2021/06/25	1	271.50	0	0.00	265.00	1	2,558	0.04%
2021/06/24	1	269.00	2	264.50	264.00	-1	2,470	-0.04%
2021/06/23	0	0.00	2	249.50	252.00	-2	2,323	-0.09%
2021/06/16	0	0.00	2	243.50	244.00	-2	2,280	-0.09%
2021/06/09	1	229.00	1	232.00	231.50	0	2,224	0.00%
2021/06/07	1	234.00	0	0.00	233.00	1	2,174	0.05%
2021/06/01	0	0.00	2	242.00	243.00	-2	2,199	-0.09%
2021/05/28	1	246.00	0	0.00	244.00	1	2,188	0.05%
2021/05/27	2	246.00	3	249.17	245.00	-1	2,209	-0.05%
2021/05/26	7	255.14	4	256.00	249.50	3	2,162	0.14%
2021/05/25	3	245.33	2.1	247.52	249.00	0.9	1,984	0.05%
2021/05/24	3	245.00	6	246.92	245.00	-3	1,925	-0.16%
2021/05/21	9	250.44	3	248.33	245.50	6	1,832	0.33%
2021/05/20	2	248.50	1	246.50	256.00	1	1,744	0.06%
2021/05/19	3	229.17	1	235.00	233.50	2	1,604	0.12%
2021/05/12	0	0.00	1	240.00	225.50	-1	1,555	-0.06%
2021/05/11	0	0.00	1	242.00	234.50	-1	1,494	-0.07%
2021/05/04	0	0.00	4	220.13	220.00	-4	1,478	-0.27%
2021/05/03	1	237.50	0	0.00	230.00	1	1,475	0.07%
2021/04/27	0	0.00	1	246.00	245.00	-1	1,447	-0.07%
2021/04/14	0	0.00	0.1	242.00	236.00	-0.1	1,334	-0.01%
2021/04/13	0	0.00	1	241.00	237.50	-1	1,326	-0.08%
2021/04/12	0	0.00	1	256.00	246.50	-1	1,318	-0.08%
2021/04/08	1.2	241.00	12	241.00	249.50	-10.8	1,217	-0.89%
2021/04/07	10	227.00	0	0.00	228.50	10	1,139	0.88%
2021/03/26	0	0.00	1	218.00	218.50	-1	1,071	-0.09%
2021/03/25	0	0.00	1	218.00	218.00	-1	1,074	-0.09%
2021/03/23	1	224.50	1	221.00	220.00	0	1,071	0.00%
2021/03/22	1	219.00	1	221.50	224.00	0	1,051	0.00%
2021/03/09	2	209.25	0	0.00	208.00	2	986	0.20%
2021/03/04	1	215.50	0	0.00	214.50	1	955	0.10%
2021/03/02	1	223.50	0	0.00	217.50	1	922	0.11%
2021/02/26	0	0.00	2	210.50	211.50	-2	882	-0.23%
2021/02/22	3	207.50	0	0.00	208.00	3	881	0.34%
2021/02/18	1	189.50	3	191.00	196.00	-2	886	-0.23%
2021/02/17	1	189.50	4	190.00	190.00	-3	891	-0.34%
2021/01/26	0	0.00	1	204.50	205.50	-1	1,052	-0.10%
2021/01/25	0	0.00	1	201.50	201.50	-1	1,038	-0.10%
2021/01/20	2	189.00	0	0.00	188.00	2	1,061	0.19%
2021/01/14	0	0.00	1	197.00	196.50	-1	1,094	-0.09%
2021/01/06	4	211.00	0	0.00	202.00	4	1,163	0.34%
2021/01/05	1	208.00	0	0.00	209.00	1	1,147	0.09%
2020/12/31	0	0.00	2	201.00	200.00	-2	1,201	-0.17%
2020/12/29	1	200.00	0	0.00	198.50	1	1,269	0.08%
2020/12/21	1	213.00	0	0.00	211.50	1	1,387	0.07%
2020/12/09	1	214.00	0	0.00	211.50	1	1,418	0.07%
2020/12/07	5	211.20	0	0.00	211.00	5	1,421	0.35%
2020/12/02	1	217.50	0	0.00	217.00	1	1,418	0.07%
2020/12/01	0	0.00	2	219.00	220.00	-2	1,422	-0.14%
2020/11/27	1	222.00	0	0.00	221.50	1	1,419	0.07%
2020/11/26	2	219.00	0	0.00	219.00	2	1,435	0.14%
2020/11/24	2	221.50	0	0.00	220.00	2	1,495	0.13%
2020/11/17	2	219.00	0	0.00	222.00	2	1,700	0.12%
2020/11/11	1	210.00	1	217.50	211.00	0	1,714	0.00%
2020/11/10	3	226.83	0	0.00	222.00	3	1,665	0.18%
2020/11/06	1	241.00	1	240.50	241.00	0	1,588	0.00%
2020/11/04	1	228.00	0	0.00	238.00	1	1,607	0.06%
2020/10/29	1	227.00	0	0.00	227.00	1	1,699	0.06%
2020/10/08	0	0.00	1	236.00	236.00	-1	1,764	-0.06%
2020/10/07	2	248.50	1	245.50	242.50	1	1,716	0.06%
2020/10/06	1	244.50	0	0.00	247.50	1	1,719	0.06%
2020/10/05	2	245.50	0	0.00	244.00	2	1,676	0.12%
2020/09/30	1	268.00	0	0.00	269.00	1	1,615	0.06%
2020/09/21	0	0.00	1	297.00	295.00	-1	1,686	-0.06%
2020/09/18	1	299.50	2	300.00	300.50	-1	1,708	-0.06%
2020/09/10	2	306.00	0	0.00	300.00	2	1,873	0.11%
2020/09/08	1	305.00	0	0.00	306.00	1	1,883	0.05%
2020/09/01	2	328.00	2	319.00	328.00	0	1,986	0.00%
2020/08/25	1	315.00	1	315.00	315.50	0	2,082	0.00%
2020/08/24	2	301.00	2	305.00	320.00	0	2,075	0.00%
2020/08/17	0	0.00	1	313.50	315.50	-1	2,048	-0.05%
2020/08/14	1	310.50	1	312.50	308.00	0	2,045	0.00%
2020/08/12	3	305.67	2	303.50	303.50	1	2,038	0.05%
2020/08/11	1	304.50	1	318.00	306.00	0	2,055	0.00%
2020/08/10	1	310.00	1	309.00	314.00	0	2,089	0.00%
2020/08/07	2	314.00	2	316.00	310.50	0	2,111	0.00%
2020/08/06	3	302.83	3	310.00	314.00	0	2,115	0.00%
2020/08/04	1	309.50	2	312.50	313.00	-1	2,106	-0.05%
2020/08/03	1	291.50	1	294.00	293.50	0	2,075	0.00%
2020/07/17	0	0.00	1	260.50	260.50	-1	2,562	-0.04%
2020/07/08	0	0.00	1	284.50	285.00	-1	2,829	-0.04%
2020/07/07	1	287.50	0	0.00	283.50	1	2,833	0.04%
2020/07/06	1	288.00	0	0.00	291.00	1	2,847	0.04%
2020/07/03	1	285.50	0	0.00	285.00	1	2,854	0.04%
2020/07/02	2	287.75	3	288.50	282.50	-1	2,855	-0.04%
2020/07/01	1	280.00	1	279.50	281.00	0	2,821	0.00%
2020/06/22	2	282.00	2	285.00	283.50	0	2,860	0.00%
2020/06/18	6	276.08	6	276.08	275.50	0	2,839	0.00%
2020/06/15	0	0.00	1	257.50	256.00	-1	2,800	-0.04%
2020/06/11	0	0.00	1	259.00	260.00	-1	2,823	-0.04%
2020/06/09	0	0.00	1	267.00	268.50	-1	2,868	-0.03%
2020/06/08	2	275.50	0	0.00	270.50	2	2,878	0.07%
2020/06/04	0	0.00	1	290.00	285.50	-1	2,844	-0.04%
2020/06/03	1	291.50	4	290.50	290.00	-3	2,827	-0.11%
2020/06/01	5	274.50	6	275.33	275.00	-1	2,736	-0.04%
2020/05/28	0	0.00	2	256.75	257.00	-2	2,664	-0.08%
2020/05/26	6	262.25	6	259.92	259.50	0	2,690	0.00%
2020/05/25	1	250.00	1	253.00	254.00	0	2,651	0.00%
2020/05/22	1	255.50	0	0.00	254.00	1	2,649	0.04%
2020/05/20	1	250.00	0	0.00	250.00	1	2,650	0.04%
2020/05/18	1	254.50	0	0.00	254.00	1	2,666	0.04%
2020/05/12	1	259.00	0	0.00	256.00	1	2,798	0.04%
2020/05/08	1	263.00	0	0.00	254.00	1	2,776	0.04%
2020/05/07	1	261.00	0	0.00	261.00	1	2,742	0.04%
2020/05/06	22	257.73	23	265.67	254.00	-1	2,715	-0.04%
2020/05/05	10	256.50	11	254.23	258.00	-1	2,616	-0.04%
2020/05/04	11	245.00	10	246.25	246.00	1	2,520	0.04%
2020/04/30	1	236.50	0	0.00	230.50	1	2,449	0.04%
2020/04/22	2	229.00	2	235.50	239.00	0	2,537	0.00%
2020/04/20	6	242.00	6	240.00	242.00	0	2,457	0.00%
2020/04/17	1	241.00	0	0.00	233.50	1	2,405	0.04%
2020/04/16	0	0.00	1	225.50	230.50	-1	2,327	-0.04%
2020/04/15	0	0.00	2	230.75	228.50	-2	2,298	-0.09%
2020/04/13	0	0.00	1	194.00	194.00	-1	2,211	-0.05%
2020/04/09	1	189.50	1	194.50	190.00	0	2,166	0.00%
2020/04/08	0	0.00	1	184.50	186.00	-1	2,142	-0.05%
2020/03/30	3	180.83	1	178.50	180.50	2	2,104	0.10%
2020/03/19	0	0.00	3	154.00	148.00	-3	2,039	-0.15%
2020/03/16	3	177.67	0	0.00	174.50	3	2,005	0.15%
2020/03/13	0	0.00	1	171.00	175.00	-1	1,968	-0.05%
2020/03/12	1	191.00	0	0.00	189.00	1	1,916	0.05%
2020/03/10	4	208.75	4	204.38	211.00	0	1,891	0.00%
2020/03/09	0	0.00	1	216.50	209.50	-1	1,873	-0.05%
2020/03/05	1	229.50	2	229.50	225.50	-1	1,831	-0.05%
2020/03/04	1	234.00	0	0.00	229.00	1	1,815	0.06%
2020/03/02	2	218.25	1	228.00	230.00	1	1,804	0.06%
2020/02/26	1	229.50	0	0.00	229.50	1	1,748	0.06%
2020/02/25	1	224.50	1	236.50	236.50	0	1,737	0.00%
2020/02/24	1	230.00	0	0.00	229.00	1	1,721	0.06%
2020/02/21	2	236.75	0	0.00	235.50	2	1,711	0.12%
2020/02/17	4	251.25	15	248.07	247.00	-11	1,644	-0.67%
2020/02/14	18	252.25	5	254.50	254.50	13	1,601	0.81%
2020/02/13	1	226.50	3	239.33	243.00	-2	1,489	-0.13%
2020/02/11	1	221.00	0	0.00	221.50	1	1,399	0.07%
2020/02/10	0	0.00	1	215.00	215.00	-1	1,410	-0.07%
2020/02/07	3	216.83	2	215.75	212.50	1	1,418	0.07%
2020/02/06	1	212.00	0	0.00	212.50	1	1,384	0.07%
2020/02/05	1	224.00	0	0.00	224.00	1	1,346	0.07%
2020/02/03	1	204.00	1	212.00	212.00	0	1,370	0.00%
2020/01/30	1	231.50	0	0.00	231.50	1	1,309	0.08%
2020/01/16	0	0.00	2	270.75	270.50	-2	1,310	-0.15%
2020/01/15	1	282.00	0	0.00	279.00	1	1,280	0.08%
2020/01/07	1	285.50	0	0.00	285.50	1	1,405	0.07%
2020/01/02	2	291.00	2	288.50	290.00	0	1,432	0.00%
2019/12/30	0	0.00	4	284.50	282.00	-4	1,471	-0.27%
2019/12/18	1	291.50	0	0.00	289.00	1	1,589	0.06%
2019/12/13	0	0.00	1	312.50	297.00	-1	1,754	-0.06%
2019/12/06	2	326.00	2	326.00	326.00	0	1,796	0.00%
2019/11/28	1	324.50	0	0.00	320.00	1	1,986	0.05%
2019/11/18	0	0.00	1.3	314.47	314.00	-1.3	2,223	-0.06%
2019/11/15	0	0.00	0.1	318.00	318.00	-0.1	2,221	0.00%
2019/11/14	0	0.00	0.3	320.00	319.50	-0.3	2,224	-0.01%
2019/11/11	2	320.00	1	317.00	322.00	1	2,266	0.04%
2019/11/08	4	322.88	0	0.00	319.50	4	2,267	0.18%
2019/11/07	0	0.00	6	332.00	327.00	-6	2,287	-0.26%
2019/11/01	5	336.50	5	336.30	336.50	0	2,346	0.00%
2019/10/30	1	323.00	0	0.00	326.00	1	2,307	0.04%
2019/10/25	9	334.33	9	337.67	330.50	0	2,318	0.00%
2019/10/24	7	332.00	7	332.93	333.00	0	2,285	0.00%
2019/10/21	1	318.00	1	318.50	318.00	0	2,256	0.00%
2019/10/17	5	315.80	5	314.20	316.50	0	2,284	0.00%
2019/10/15	2	331.50	2	331.25	328.00	0	2,239	0.00%
2019/10/07	1	310.50	1	310.50	309.50	0	2,243	0.00%
2019/10/04	1	321.00	0	0.00	318.00	1	2,276	0.04%
2019/10/03	1	325.00	0	0.00	324.00	1	2,273	0.04%
2019/10/02	5	330.50	3	330.00	330.00	2	2,269	0.09%
2019/10/01	8	325.44	7	326.50	326.50	1	2,243	0.04%
2019/09/26	10	311.70	10	314.10	311.00	0	2,209	0.00%
2019/09/25	1	322.50	1	325.00	320.50	0	2,201	0.00%
2019/09/24	5	326.40	5	323.90	324.00	0	2,208	0.00%
2019/09/23	1	325.00	2	326.25	325.00	-1	2,216	-0.05%
2019/09/20	3.1	321.46	2	321.50	320.00	1.1	2,217	0.05%
2019/09/19	9	324.89	10	323.10	326.50	-1	2,249	-0.04%
2019/09/11	10	282.00	10	279.40	282.00	0	2,112	0.00%
2019/09/10	1	282.00	1	278.00	282.00	0	2,083	0.00%
2019/09/05	6	284.00	6	284.83	284.00	0	2,020	0.00%
2019/09/04	6	286.50	5	287.60	282.00	1	1,964	0.05%
2019/09/03	0	0.00	1	309.50	307.00	-1	1,858	-0.05%
2019/08/30	1	314.00	0	0.00	308.00	1	1,837	0.05%
2019/08/28	2	306.00	0	0.00	302.00	2	1,880	0.11%
2019/08/26	2	296.75	1	294.00	290.50	1	1,801	0.06%
2019/08/23	1	309.00	0	0.00	304.50	1	1,778	0.06%
2019/08/16	1	327.50	1	331.00	327.00	0	1,731	0.00%
2019/08/12	8	337.69	8	338.56	336.00	0	1,721	0.00%
2019/08/07	4	327.25	3	326.83	320.00	1	1,677	0.06%
2019/07/30	1	403.00	1	403.50	403.00	0	1,612	0.00%
2019/07/29	1	418.00	0	0.00	413.50	1	1,604	0.06%
2019/07/26	4	426.25	2	423.00	421.00	2	1,594	0.13%
2019/07/24	0	0.00	3	424.50	423.00	-3	1,586	-0.19%
2019/07/22	0	0.00	1	435.50	435.50	-1	1,616	-0.06%
2019/07/19	1	428.50	0	0.00	439.50	1	1,634	0.06%
2019/07/10	5	403.50	5	403.00	398.00	0	1,579	0.00%
2019/07/09	1	423.50	1	426.00	418.50	0	1,514	0.00%
2019/07/05	0	0.00	1	434.00	434.00	-1	1,489	-0.07%
2019/07/03	2	420.50	2	421.50	419.50	0	1,504	0.00%
2019/07/02	2	433.00	2	434.25	432.00	0	1,523	0.00%
2019/07/01	3	440.50	3	436.00	441.00	0	1,521	0.00%
2019/06/28	1.1	428.61	1	431.50	427.00	0.1	1,520	0.00%
2019/06/27	2.1	424.39	2	426.00	421.50	0.1	1,509	0.00%
2019/06/26	2	413.00	2	415.25	414.00	0	1,489	0.00%
2019/06/25	4	434.25	4	443.75	436.00	0	1,432	0.00%
2019/06/24	2	463.25	2	467.00	460.00	0	1,402	0.00%
2019/06/21	1	473.50	1	477.50	472.00	0	1,436	0.00%
2019/06/20	1	483.50	1	482.00	483.00	0	1,468	0.00%
2019/06/18	2	476.00	2	477.50	476.00	0	1,602	0.00%
2019/06/14	1	472.00	1	474.00	468.50	0	1,717	0.00%
2019/06/11	1	474.50	1	478.00	479.00	0	1,783	0.00%
2019/06/04	2	483.50	0	0.00	460.50	2	1,788	0.11%
2019/05/30	0	0.00	1	510.00	513.00	-1	1,765	-0.06%
2019/05/27	1	511.00	1	512.00	510.00	0	1,765	0.00%
2019/05/23	1	488.50	1	493.50	485.00	0	1,764	0.00%
2019/05/21	2	496.50	2	490.00	493.50	0	1,819	0.00%
2019/05/17	1	457.50	1	465.50	457.50	0	1,794	0.00%
2019/05/16	1	475.50	1	479.00	468.00	0	1,794	0.00%
2019/05/14	1	481.50	1	480.00	480.50	0	1,815	0.00%
2019/05/07	2	486.50	2	481.50	482.00	0	1,884	0.00%
2019/05/03	1	479.50	1	479.50	479.50	0	1,933	0.00%
2019/04/15	3	426.67	1	426.00	424.00	2	1,993	0.10%
2019/04/12	2	424.00	4	422.50	424.00	-2	2,024	-0.10%
2019/04/09	1	425.50	2	423.50	423.50	-1	2,024	-0.05%
2019/04/08	2	423.50	1	431.00	432.00	1	2,027	0.05%
2019/03/28	0	0.00	2	413.75	410.50	-2	1,952	-0.10%
2019/03/27	3	423.50	4	420.75	417.00	-1	1,940	-0.05%
2019/03/26	0.1	425.00	1	417.00	420.00	-0.9	1,927	-0.05%
2019/03/25	1.1	402.34	0	0.00	405.50	1.1	1,890	0.06%
2019/03/22	2.1	400.90	1	404.00	403.00	1.1	1,854	0.06%
2019/03/21	3.1	393.08	2	382.00	393.00	1.1	1,806	0.06%
2019/03/20	3.1	389.85	3	394.00	379.00	0.1	1,767	0.00%
2019/03/19	1.1	399.89	0	0.00	391.00	1.1	1,716	0.06%
2019/03/18	0.1	421.00	0	0.00	412.50	0.1	1,668	0.00%
2019/03/12	0	447.50	0	0.00	443.50	0	1,625	0.00%
2019/02/21	2	490.00	2	481.50	473.50	0	1,616	0.00%
2019/02/20	6	499.50	6	496.67	499.50	0	1,579	0.00%
2019/02/11	1	476.00	1	473.50	470.00	0	1,613	0.00%
2019/01/25	7	439.64	7	437.57	439.50	0	1,605	0.00%
2019/01/22	5	470.90	5	468.00	471.50	0	1,692	0.00%
2019/01/17	3	460.00	3	460.00	463.00	0	1,937	0.00%
2019/01/16	14	455.00	14	451.50	455.50	0	1,961	0.00%
2019/01/07	5	540.20	4	541.50	533.00	1	2,113	0.05%
2019/01/04	0	0.00	3	533.67	540.00	-3	2,181	-0.14%
2018/12/24	8	515.00	8	510.00	515.00	0	2,432	0.00%
2018/12/22	8	511.00	8	509.00	508.00	0	2,470	0.00%
2018/12/21	2	518.00	0	0.00	511.00	2	2,523	0.08%
2018/12/20	9	525.78	8	535.00	530.00	1	2,584	0.04%
2018/12/19	4	530.00	5	534.00	540.00	-1	2,630	-0.04%
2018/12/18	8	521.00	8	527.00	520.00	0	2,639	0.00%
2018/12/17	1	528.00	0	0.00	525.00	1	2,675	0.04%
2018/12/14	8	518.00	8	525.00	533.00	0	2,719	0.00%
2018/12/13	7	521.86	7	524.71	532.00	0	2,773	0.00%
2018/12/11	0	0.00	1	506.00	506.00	-1	2,779	-0.04%
2018/12/05	8	505.13	7	490.00	510.00	1	2,806	0.04%
2018/11/30	1	500.00	0	0.00	500.00	1	2,800	0.04%
2018/11/29	7	509.86	7	507.14	502.00	0	2,821	0.00%
2018/11/28	3	499.00	3	499.33	502.00	0	2,810	0.00%
2018/11/27	1	495.00	4	470.00	483.00	-3	2,797	-0.11%
2018/11/20	3	444.33	2	446.75	442.00	1	2,795	0.04%
2018/11/19	1	448.00	0	0.00	453.00	1	2,796	0.04%
2018/11/15	2	455.75	2	464.25	447.50	0	2,804	0.00%
2018/11/14	1	462.50	1	459.00	457.50	0	2,808	0.00%
2018/11/13	5	448.50	5	455.10	462.00	0	2,803	0.00%
2018/11/09	1	455.50	0	0.00	458.00	1	2,799	0.04%
2018/11/08	4	463.50	5	465.80	458.00	-1	2,785	-0.04%
2018/11/07	1	438.00	0	0.00	450.00	1	2,765	0.04%
2018/11/06	0	0.00	2	449.75	438.50	-2	2,757	-0.07%
2018/11/05	2	444.00	3	445.83	442.00	-1	2,727	-0.04%
2018/11/02	2	444.25	2	444.25	444.00	0	2,719	0.00%
2018/11/01	20	438.85	21	442.21	435.00	-1	2,688	-0.04%
2018/10/31	1	433.50	1	423.50	432.50	0	2,644	0.00%
2018/10/30	5	422.80	1	427.50	416.00	4	2,619	0.15%
2018/10/29	1	396.00	1	419.00	432.00	0	2,572	0.00%
2018/10/26	15	440.33	16	445.81	413.50	-1	2,487	-0.04%
2018/10/25	18	426.83	21	421.98	443.00	-3	2,392	-0.13%
2018/10/24	4	404.25	4	401.00	407.00	0	2,268	0.00%
2018/10/23	4	404.38	5	403.60	400.00	-1	2,225	-0.04%
2018/10/22	3	386.17	2	392.50	397.00	1	2,185	0.05%
2018/10/19	2	376.75	2	369.75	381.50	0	2,177	0.00%
2018/10/18	1	381.00	1	370.00	381.00	0	2,150	0.00%
2018/10/17	1	381.50	1	390.00	382.00	0	2,131	0.00%
2018/10/16	3	385.17	3	381.50	382.00	0	2,112	0.00%
2018/10/15	2	373.00	2	369.50	382.00	0	2,081	0.00%
2018/10/12	2	337.00	3	347.17	361.50	-1	2,022	-0.05%
2018/10/11	1	336.00	0	0.00	336.00	1	1,939	0.05%
2018/10/09	7	397.00	3	395.83	373.00	4	1,933	0.21%
2018/10/08	1	413.00	1	411.00	412.50	0	1,876	0.00%
2018/10/05	2	420.25	2	427.00	404.00	0	1,834	0.00%
2018/10/03	2	466.50	2	464.75	469.50	0	1,749	0.00%
2018/10/02	2	479.75	2	482.25	468.00	0	1,730	0.00%
2018/10/01	1	492.00	1	487.00	492.00	0	1,703	0.00%
2018/09/28	4	491.00	4	474.75	491.00	0	1,674	0.00%
2018/09/27	1	479.00	1	440.50	476.00	0	1,631	0.00%
2018/09/26	1	460.00	1	493.00	450.00	0	1,576	0.00%
2018/09/25	1	498.00	1	503.00	497.00	0	1,541	0.00%
2018/09/21	1	461.00	1	485.50	508.00	0	1,544	0.00%
2018/09/20	1	474.00	1	462.00	462.00	0	1,499	0.00%
2018/09/18	5	504.80	5	509.60	492.00	0	1,407	0.00%
2018/09/14	1	526.00	1	568.00	543.00	0	1,384	0.00%
2018/09/13	1	590.00	1	585.00	574.00	0	1,355	0.00%
2018/09/10	4	567.00	4	573.00	579.00	0	1,332	0.00%
2018/09/06	4	574.00	4	588.00	571.00	0	1,315	0.00%
2018/09/05	2	587.00	2	586.50	582.00	0	1,309	0.00%
2018/09/04	4	571.00	4	578.00	584.00	0	1,292	0.00%
2018/08/29	5	521.00	5	526.00	516.00	0	1,217	0.00%
2018/08/24	4	535.00	4	523.00	535.00	0	1,239	0.00%
2018/08/15	0	0.00	0.1	490.00	485.00	-0.1	1,201	-0.01%
2018/08/14	0	0.00	0	510.00	508.00	0	1,188	0.00%
2018/08/10	3	537.00	3	545.00	533.00	0	1,150	0.00%
2018/08/06	0.1	585.00	0	0.00	573.00	0.1	1,109	0.01%
2018/07/12	1	535.00	0	0.00	527.00	1	923	0.11%
2018/07/04	1	537.00	1	534.00	537.00	0	894	0.00%
2018/06/28	1	472.00	1	467.00	463.00	0	839	0.00%
2018/06/08	1	429.50	1	436.00	431.50	0	815	0.00%
2018/06/06	0	0.00	1	437.00	443.00	-1	826	-0.12%
2018/06/05	1	433.00	0	0.00	432.00	1	840	0.12%
2018/05/31	1	390.00	1	393.00	393.00	0	883	0.00%
2018/04/19	1	426.00	1	428.00	426.50	0	942	0.00%
2018/03/16	0	0.00	1	392.00	392.00	-1	922	-0.11%
2018/03/14	1	405.00	0	0.00	397.00	1	920	0.11%
2018/01/30	0	0.00	1	328.00	325.50	-1	1,226	-0.08%