大江 (8436)-日盛-大墩券商分點個股進出

台股 » 個股 » 大江 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大江

(8436)

可現股當沖

股價
146.0
漲跌
▲0.5
漲幅
+0.34%
成交量
225張
產業
上櫃生技醫療類股
497人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大江 (8436)籌碼相關－日盛-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-大墩券商分點個股進出
日盛-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1	204.50	0	0.00	204.00	1	2,559	0.04%
2023/04/06	1	200.50	1	201.50	200.50	0	2,678	0.00%
2023/03/31	5	202.40	4	202.63	202.00	1	2,811	0.04%
2023/03/30	2	197.50	12	197.17	197.50	-10	3,108	-0.32%
2023/03/29	0	0.00	1	199.00	199.50	-1	3,205	-0.03%
2023/03/28	2	197.00	3	199.00	197.00	-1	3,266	-0.03%
2023/03/27	6	204.50	1	201.50	204.50	5	3,322	0.15%
2023/03/24	1	196.50	0	0.00	201.00	1	3,367	0.03%
2023/03/23	3	196.50	1	197.50	196.50	2	3,363	0.06%
2023/03/20	2	195.49	2	192.00	195.50	0	3,497	0.00%
2023/03/17	2	196.50	0	0.00	195.50	2	3,569	0.06%
2023/03/15	0	0.00	0.4	199.00	197.00	-0.4	3,802	-0.01%
2023/03/14	0	0.00	13	202.85	202.00	-13	3,977	-0.33%
2023/03/13	1	200.50	3	199.00	201.50	-2	4,040	-0.05%
2023/03/09	6	205.25	3	204.50	205.50	3	4,083	0.07%
2023/03/08	1	208.50	0	0.00	207.50	1	4,088	0.02%
2023/03/07	13	208.00	2	206.25	206.50	11	4,101	0.27%
2023/03/06	3	209.83	0	0.00	209.50	3	4,078	0.07%
2023/03/03	7	220.86	8	217.75	217.00	-1	4,039	-0.02%
2023/02/24	27.3	227.48	6	216.83	212.50	21.3	3,949	0.54%
2023/02/23	15.1	230.25	17	231.91	232.50	-1.9	3,848	-0.05%
2023/02/22	4	226.25	5	227.10	229.50	-1	3,814	-0.03%
2023/02/21	4	227.00	5	228.90	229.00	-1	3,780	-0.03%
2023/02/20	3	225.00	5	226.60	224.50	-2	3,737	-0.05%
2023/02/17	5	214.40	8.2	217.35	221.00	-3.2	3,651	-0.09%
2023/02/16	8	209.63	7.2	211.34	212.50	0.9	3,604	0.02%
2023/02/15	3	205.50	6	207.75	208.00	-3	3,562	-0.08%
2023/02/14	0	0.00	5.1	202.50	202.50	-5.1	3,473	-0.15%
2023/02/13	1	200.50	1	199.00	198.00	0	3,436	0.00%
2023/02/10	5	200.50	10	200.00	198.50	-5	3,417	-0.15%
2023/02/09	3	198.00	4.9	199.15	200.00	-1.9	3,392	-0.06%
2023/02/08	2	196.50	0.1	198.00	198.00	1.9	3,368	0.06%
2023/02/07	4	198.25	2	199.25	197.00	2	3,324	0.06%
2023/02/06	2	202.75	12.1	203.01	199.00	-10.1	3,271	-0.31%
2023/02/03	11	201.27	2.6	202.63	200.00	8.4	3,194	0.26%
2023/02/02	14	188.21	2.1	186.61	192.00	12	3,109	0.38%
2023/02/01	0	0.00	1	188.00	187.50	-1	3,081	-0.03%
2023/01/31	2	188.50	2	188.49	188.50	0	3,060	0.00%
2023/01/30	3	181.17	2	178.00	182.00	1	2,984	0.03%
2023/01/16	1	176.50	10	175.50	176.00	-9	2,951	-0.30%
2023/01/12	0	0.00	1	168.50	172.00	-1	2,911	-0.03%
2023/01/11	13	172.15	4	172.00	170.50	9	2,886	0.31%
2023/01/10	1	176.00	0	0.00	174.50	1	2,875	0.03%
2023/01/09	1	165.00	11	176.64	176.00	-10	2,880	-0.35%
2023/01/06	10	174.00	0	0.00	172.00	10	2,826	0.35%
2023/01/05	0	0.00	12	179.17	175.00	-12	2,817	-0.43%
2023/01/04	12	176.75	14	174.71	174.00	-2	2,779	-0.07%
2023/01/03	0	0.00	2	177.00	176.50	-2	2,737	-0.07%
2022/12/30	5	170.70	5	169.60	171.00	0	2,697	0.00%
2022/12/29	7	171.64	2	168.50	172.00	5	2,682	0.19%
2022/12/28	20	175.45	20	171.00	171.00	0	2,632	0.00%
2022/12/27	13	174.15	11	173.32	177.50	2	2,578	0.08%
2022/12/26	7	182.21	11	182.73	175.00	-4	2,479	-0.16%
2022/12/23	33	177.32	33	176.15	174.50	0	2,353	0.00%
2022/12/22	20	173.98	27	176.11	180.50	-7	2,204	-0.32%
2022/12/21	3	165.17	30	165.57	170.50	-27	1,877	-1.44%
2022/12/20	13	159.04	7	156.71	155.00	6	1,778	0.34%
2022/12/19	1	166.50	3	167.17	165.50	-2	1,714	-0.12%
2022/12/16	4	161.50	2	163.25	157.50	2	1,638	0.12%
2022/12/15	4	160.88	0	0.00	159.50	4	1,573	0.25%
2022/12/14	15	158.63	15	160.10	162.00	0	1,559	0.00%
2022/12/13	3	161.50	3	163.50	157.50	0	1,518	0.00%
2022/12/12	15	159.60	14	162.14	158.00	1	1,477	0.07%
2022/12/09	17	164.97	18	165.78	172.50	-1	1,379	-0.07%
2022/12/08	14	160.00	0	0.00	168.00	14	1,281	1.09%
2022/12/07	74	173.33	53	169.66	169.50	21	1,175	1.79%
2022/12/06	31	171.66	41	177.20	176.50	-10	1,013	-0.99%
2022/12/05	1	157.50	18	166.89	168.00	-17	811	-2.10%
2022/12/02	11	142.50	15	152.20	153.00	-4	741	-0.54%
2022/11/29	9	132.22	10	136.90	137.00	-1	680	-0.15%
2022/11/25	25	131.90	0	0.00	132.00	25	645	3.87%
2022/11/24	6	127.00	6	126.83	127.00	0	655	0.00%
2022/11/08	0	0.00	1	112.50	112.00	-1	615	-0.16%
2022/10/25	1	103.00	0	0.00	104.00	1	630	0.16%
2022/10/14	6	122.50	6	120.00	120.00	0	548	0.00%
2022/09/14	1	149.00	0	0.00	148.50	1	491	0.20%
2022/09/07	0	0.00	1	152.00	149.50	-1	466	-0.21%
2022/08/31	11	140.05	11	145.91	146.50	0	414	0.00%
2022/08/11	1	126.50	0	0.00	126.50	1	364	0.27%
2022/08/08	2	130.25	0	0.00	129.50	2	347	0.58%
2022/08/04	1	139.00	0	0.00	140.50	1	356	0.28%
2022/07/26	2	142.50	0	0.00	142.50	2	430	0.46%
2022/07/01	2	146.50	0	0.00	142.00	2	508	0.39%
2022/06/30	1	155.00	0	0.00	154.50	1	531	0.19%
2022/06/29	1	158.50	0	0.00	158.50	1	538	0.19%
2022/06/22	1	160.00	0	0.00	158.50	1	566	0.18%
2022/06/21	0	0.00	1	158.50	161.00	-1	598	-0.17%
2022/06/20	1	155.50	0	0.00	153.50	1	613	0.16%
2022/06/17	1	155.00	3	157.83	158.00	-2	630	-0.32%
2022/06/16	0	159.50	0	0.00	156.00	0	631	0.00%
2022/06/14	0	156.50	0	0.00	159.00	0	633	0.00%
2022/06/13	0	0.00	1	161.50	160.00	-1	636	-0.16%
2022/06/10	2	164.75	6	161.33	164.00	-4	639	-0.63%
2022/06/09	0	0.00	6	156.00	156.00	-6	624	-0.95%
2022/06/08	5	159.00	4	158.75	157.50	1	633	0.16%
2022/05/26	0	0.00	1	150.00	147.00	-1	775	-0.13%
2022/05/12	1	140.00	0	0.00	140.00	1	856	0.12%
2022/05/10	1	148.00	0	0.00	150.00	1	853	0.12%
2022/05/09	0	0.00	3	154.00	153.50	-3	840	-0.36%
2022/05/05	1	170.50	0	0.00	171.00	1	822	0.12%
2022/04/25	0	0.00	1	173.00	173.00	-1	844	-0.12%
2022/04/22	2	176.75	0	0.00	175.50	2	853	0.23%
2022/04/21	1	178.53	0	0.00	179.00	1	850	0.12%
2022/04/20	0	0.00	3	181.83	181.00	-3	851	-0.35%
2022/04/19	1	176.50	0	0.00	177.00	1	864	0.12%
2022/04/15	1	173.50	1	174.00	173.50	0	890	0.00%
2022/04/13	1	175.00	0	0.00	177.00	1	889	0.11%
2022/04/12	3	172.50	3	171.67	172.50	0	889	0.00%
2022/04/08	0	0.00	1	178.50	178.00	-1	883	-0.11%
2022/04/07	3	177.00	1	177.50	176.50	2	881	0.23%
2022/04/01	0	0.00	11	188.00	186.50	-11	845	-1.30%
2022/03/30	1	191.00	1	191.50	191.50	0	827	0.00%
2022/03/29	0	194.00	0	0.00	192.50	0	820	0.00%
2022/03/28	1	193.50	0	0.00	192.50	1	823	0.12%
2022/03/24	1.3	198.63	0	0.00	198.00	1.3	808	0.16%
2022/03/23	0.1	204.50	0	0.00	205.00	0.1	773	0.01%
2022/03/21	0	204.00	0	0.00	201.00	0	754	0.00%
2022/03/18	1.1	199.95	10	200.00	201.50	-8.9	755	-1.18%
2022/03/17	0	0.00	5	200.00	201.00	-5	758	-0.66%
2022/03/16	0.1	198.00	0	0.00	196.50	0.1	768	0.01%
2022/03/15	1.1	199.50	5	198.00	197.50	-3.9	767	-0.51%
2022/03/14	0.1	205.00	0	0.00	205.00	0.1	768	0.01%
2022/03/11	0.1	206.50	0	0.00	205.00	0.1	776	0.01%
2022/03/10	0.1	203.50	1	207.00	207.00	-1	779	-0.12%
2022/03/08	1	196.56	30	200.95	196.00	-29	780	-3.71%
2022/03/07	13.1	212.57	3	207.00	207.00	10.1	779	1.30%
2022/03/04	8.1	215.00	11	215.95	215.50	-2.9	769	-0.38%
2022/03/03	5	203.00	7	210.21	211.00	-2	727	-0.27%
2022/03/01	1	194.00	0	0.00	195.00	1	712	0.14%
2022/02/24	7	200.36	6	194.00	194.00	1	740	0.14%
2022/02/22	5	204.50	5	203.00	203.00	0	736	0.00%
2022/02/21	6	207.00	6	208.00	208.00	0	755	0.00%
2022/02/17	5	209.00	5	207.00	207.00	0	799	0.00%
2022/02/16	0	0.00	2	208.00	209.50	-2	805	-0.25%
2022/02/15	0	0.00	1	205.50	203.00	-1	831	-0.12%
2022/02/11	1	200.00	0	0.00	201.00	1	876	0.11%
2022/02/09	1	195.00	0	0.00	194.00	1	876	0.11%
2022/02/08	2	191.00	0	0.00	195.00	2	876	0.23%
2022/01/13	0	0.00	12	191.00	193.00	-12	923	-1.30%
2022/01/12	10	191.00	0	0.00	190.50	10	924	1.08%
2022/01/11	1	197.00	0	0.00	196.00	1	915	0.11%
2022/01/10	1	199.00	0	0.00	201.00	1	942	0.11%
2021/12/27	1	207.00	0	0.00	206.50	1	1,010	0.10%
2021/12/22	0	0.00	10	207.05	206.00	-10	1,048	-0.95%
2021/12/15	5	204.50	0	0.00	205.50	5	1,089	0.46%
2021/12/10	5	203.00	0	0.00	202.50	5	1,139	0.44%
2021/12/08	8	207.44	0	0.00	206.00	8	1,141	0.70%
2021/12/07	6	205.75	0	0.00	205.50	6	1,153	0.52%
2021/12/06	12	208.42	0	0.00	209.50	12	1,152	1.04%
2021/11/30	0	0.00	1	207.50	207.50	-1	1,156	-0.09%
2021/11/29	1	210.50	0	0.00	207.50	1	1,154	0.09%
2021/11/26	2	212.25	0	0.00	210.00	2	1,152	0.17%
2021/11/25	4	213.13	0	0.00	213.50	4	1,177	0.34%
2021/11/24	2	210.75	3	213.50	215.00	-1	1,186	-0.08%
2021/11/19	1	207.00	0	0.00	207.50	1	1,177	0.08%
2021/11/16	0	0.00	1	203.00	203.50	-1	1,172	-0.09%
2021/11/15	1	202.50	0	0.00	204.00	1	1,190	0.08%
2021/11/12	0	0.00	1	204.50	203.50	-1	1,200	-0.08%
2021/11/11	1	216.00	0	0.00	213.00	1	1,161	0.09%
2021/11/10	0	0.00	1	223.50	225.00	-1	1,125	-0.09%
2021/11/09	0	0.00	2	224.00	227.00	-2	1,136	-0.18%
2021/11/08	2	222.00	0	0.00	221.50	2	1,184	0.17%
2021/11/05	0	0.00	1	227.50	227.00	-1	1,225	-0.08%
2021/11/02	0	0.00	2	231.50	231.00	-2	1,243	-0.16%
2021/11/01	6	231.08	0	0.00	233.00	6	1,268	0.47%
2021/10/29	0	0.00	1	228.50	225.50	-1	1,299	-0.08%
2021/10/22	1	221.00	0	0.00	221.00	1	1,507	0.07%
2021/10/21	3	222.83	1	225.00	223.50	2	1,622	0.12%
2021/10/19	1	218.50	0	0.00	221.00	1	1,775	0.06%
2021/10/13	10	212.85	9	214.22	211.50	1	1,955	0.05%
2021/10/08	0	0.00	1	229.00	229.00	-1	1,996	-0.05%
2021/10/07	0	0.00	1	225.00	225.00	-1	2,001	-0.05%
2021/10/06	2	224.50	0	0.00	221.50	2	2,031	0.10%
2021/10/05	0	0.00	1	218.00	226.00	-1	2,039	-0.05%
2021/10/04	0	0.00	1	219.00	220.00	-1	2,045	-0.05%
2021/10/01	2	220.00	0	0.00	215.00	2	2,042	0.10%
2021/09/29	2	228.75	0.1	231.00	228.00	1.9	2,038	0.09%
2021/09/23	0	0.00	1	228.00	233.00	-1	2,061	-0.05%
2021/09/22	0	0.00	1	228.50	228.00	-1	2,071	-0.05%
2021/09/17	2	232.00	0	0.00	234.50	2	2,088	0.10%
2021/09/16	0	0.00	1	237.00	231.50	-1	2,165	-0.05%
2021/09/15	10	237.00	0	0.00	237.50	10	2,293	0.44%
2021/09/13	0	0.00	0	245.50	245.00	0	2,314	0.00%
2021/09/07	0	0.00	0.1	255.00	257.00	-0.1	2,372	0.00%
2021/09/06	1	259.00	0	0.00	259.00	1	2,369	0.04%
2021/09/02	0.1	264.00	0	0.00	261.00	0.1	2,388	0.00%
2021/08/31	1.1	264.10	3	271.00	270.00	-1.9	2,426	-0.08%
2021/08/30	0	0.00	1	256.00	263.50	-1	2,417	-0.04%
2021/08/27	2	253.75	1	257.00	252.00	1	2,415	0.04%
2021/08/24	0	261.00	0	0.00	264.00	0	2,425	0.00%
2021/08/23	1	262.50	0	0.00	262.00	1	2,440	0.04%
2021/08/19	3	257.00	0	0.00	257.00	3	2,482	0.12%
2021/08/18	1	261.50	0	0.00	272.50	1	2,639	0.04%
2021/08/17	1	275.00	0	0.00	264.50	1	2,674	0.04%
2021/08/16	1	274.00	0	0.00	276.00	1	2,775	0.04%
2021/08/13	0	0.00	1	279.50	277.50	-1	2,862	-0.03%
2021/08/12	0	0.00	1	280.00	281.00	-1	2,997	-0.03%
2021/08/11	1	288.00	0	0.00	288.00	1	2,952	0.03%
2021/08/10	0	0.00	11	314.64	319.50	-11	2,920	-0.38%
2021/08/05	10	323.00	10	318.50	322.00	0	2,951	0.00%
2021/08/04	1	321.50	1	315.00	312.50	0	2,991	0.00%
2021/08/02	1	327.50	0	0.00	327.50	1	2,999	0.03%
2021/07/30	1	323.00	0	0.00	327.00	1	2,972	0.03%
2021/07/28	3	338.17	41	345.40	336.00	-38	2,891	-1.31%
2021/07/27	10	328.15	8.3	344.73	334.00	1.7	2,822	0.06%
2021/07/26	1	323.00	5	319.70	330.00	-4	2,723	-0.15%
2021/07/23	0	0.00	13	298.77	300.00	-13	2,638	-0.49%
2021/07/22	0	0.00	1	293.00	290.00	-1	2,589	-0.04%
2021/07/21	1	278.50	1	289.00	289.00	0	2,567	0.00%
2021/07/20	2	284.50	3	279.50	283.00	-1	2,511	-0.04%
2021/07/19	1	265.00	0	0.00	270.50	1	2,407	0.04%
2021/07/16	1	264.50	0	0.00	264.50	1	2,409	0.04%
2021/07/15	0	0.00	3	263.67	267.50	-3	2,363	-0.13%
2021/07/14	1	254.50	0	0.00	255.00	1	2,358	0.04%
2021/07/09	0	0.00	3	249.67	250.00	-3	2,349	-0.13%
2021/07/02	0	0.00	1	251.00	251.00	-1	2,559	-0.04%
2021/06/29	2	254.75	2	256.50	257.00	0	2,603	0.00%
2021/06/28	0	0.00	2	262.75	263.50	-2	2,579	-0.08%
2021/06/25	0	0.00	2	271.25	265.00	-2	2,558	-0.08%
2021/06/24	3	262.83	2	263.75	264.00	1	2,470	0.04%
2021/06/23	0	0.00	3	248.17	252.00	-3	2,323	-0.13%
2021/06/21	1	242.00	0	0.00	239.50	1	2,274	0.04%
2021/06/18	0	0.00	1	249.00	247.00	-1	2,280	-0.04%
2021/06/16	0	0.00	5	245.20	244.00	-5	2,280	-0.22%
2021/06/15	2	238.25	0	0.00	240.00	2	2,245	0.09%
2021/06/10	1	235.50	0	0.00	239.00	1	2,237	0.04%
2021/06/07	1	233.50	0	0.00	233.00	1	2,174	0.05%
2021/06/02	3	239.33	2	244.25	239.00	1	2,200	0.05%
2021/06/01	1	236.50	1	242.50	243.00	0	2,199	0.00%
2021/05/28	1	242.50	2	247.75	244.00	-1	2,188	-0.05%
2021/05/27	3	244.67	2	243.00	245.00	1	2,209	0.05%
2021/05/26	2	256.00	0	0.00	249.50	2	2,162	0.09%
2021/05/25	2	246.25	5	250.50	249.00	-3	1,984	-0.15%
2021/05/24	6	244.17	19	252.39	245.00	-13	1,925	-0.68%
2021/05/21	6	248.75	8	252.38	245.50	-2	1,832	-0.11%
2021/05/20	1	255.00	13	248.65	256.00	-12	1,744	-0.69%
2021/05/19	1	229.50	0	0.00	233.50	1	1,604	0.06%
2021/05/17	0	0.00	2	228.00	215.00	-2	1,587	-0.13%
2021/05/14	1	235.50	1	233.50	235.00	0	1,561	0.00%
2021/05/13	1	220.00	0	0.00	227.00	1	1,543	0.06%
2021/05/11	0	0.00	5	236.60	234.50	-5	1,494	-0.33%
2021/05/05	3	218.00	0	0.00	218.50	3	1,462	0.21%
2021/05/04	1	221.50	10	223.60	220.00	-9	1,478	-0.61%
2021/05/03	1	236.00	1	237.00	230.00	0	1,475	0.00%
2021/04/29	1	240.00	1	240.00	242.50	0	1,461	0.00%
2021/04/28	10	241.50	0	0.00	239.00	10	1,458	0.69%
2021/04/27	3	245.67	9	245.72	245.00	-6	1,447	-0.41%
2021/04/26	1	240.50	0	0.00	240.50	1	1,422	0.07%
2021/04/23	1	240.50	1.1	243.59	240.50	-0.1	1,418	-0.01%
2021/04/22	3	241.33	0	0.00	238.00	3	1,414	0.21%
2021/04/21	6	242.50	0	0.00	241.50	6	1,393	0.43%
2021/04/20	20	246.73	6	248.00	246.00	14	1,391	1.01%
2021/04/19	0	0.00	1	233.00	245.00	-1	1,362	-0.07%
2021/04/16	0	0.00	5	236.50	237.50	-5	1,341	-0.37%
2021/04/15	0	0.00	5	237.50	238.00	-5	1,345	-0.37%
2021/04/14	1	235.50	5	235.10	236.00	-4	1,334	-0.30%
2021/04/13	1	238.50	22	238.73	237.50	-21	1,326	-1.58%
2021/04/12	8	254.81	5	256.70	246.50	3	1,318	0.23%
2021/04/09	6	252.08	3	248.50	250.00	3	1,266	0.24%
2021/04/08	7.1	249.10	6	243.50	249.50	1.1	1,217	0.09%
2021/04/07	3	228.00	1.2	227.69	228.50	1.8	1,139	0.16%
2021/04/06	0	0.00	2	225.75	228.00	-2	1,130	-0.18%
2021/03/31	1	213.00	2	213.00	216.00	-1	1,097	-0.09%
2021/03/30	0	0.00	2	216.00	216.50	-2	1,087	-0.18%
2021/03/29	0	0.00	1	219.50	218.50	-1	1,076	-0.09%
2021/03/26	0	0.00	1	218.50	218.50	-1	1,071	-0.09%
2021/03/25	0	0.00	1	219.00	218.00	-1	1,074	-0.09%
2021/03/22	2	220.75	3	222.33	224.00	-1	1,051	-0.10%
2021/03/19	0	0.00	1	212.00	217.00	-1	1,020	-0.10%
2021/03/18	1	217.00	1	221.00	216.00	0	1,006	0.00%
2021/03/09	2	209.75	1	211.00	208.00	1	986	0.10%
2021/03/08	1	219.00	1	221.00	219.00	0	961	0.00%
2021/03/05	1	212.00	0	0.00	212.50	1	947	0.11%
2021/03/04	2	218.00	1	219.50	214.50	1	955	0.10%
2021/03/03	2	220.50	2	221.00	221.00	0	942	0.00%
2021/03/02	1.2	222.17	10	222.00	217.50	-8.8	922	-0.95%
2021/02/24	1	206.00	1	208.00	208.00	0	881	0.00%
2021/02/23	3	206.33	17	206.88	206.00	-14	885	-1.58%
2021/02/22	0	0.00	1	206.00	208.00	-1	881	-0.11%
2021/02/17	1	190.50	0	0.00	190.00	1	891	0.11%
2021/02/03	2	203.50	1	199.50	199.00	1	977	0.10%
2021/02/02	1	209.00	1	210.50	210.50	0	1,026	0.00%
2021/02/01	16	207.16	1	209.00	209.00	15	1,043	1.44%
2021/01/29	0	0.00	1	203.00	203.00	-1	1,028	-0.10%
2021/01/27	10	205.50	0	0.00	200.50	10	1,053	0.95%
2021/01/25	0	0.00	1	198.00	201.50	-1	1,038	-0.10%
2021/01/21	1	189.50	0	0.00	183.50	1	1,060	0.09%
2021/01/20	2	188.25	5	188.00	188.00	-3	1,061	-0.28%
2021/01/12	1	197.00	0	0.00	196.50	1	1,104	0.09%
2021/01/08	1	199.50	0	0.00	200.00	1	1,156	0.09%
2021/01/07	1	203.00	0	0.00	202.50	1	1,153	0.09%
2021/01/06	5	208.90	2	202.00	202.00	3	1,163	0.26%
2021/01/05	2	203.00	0	0.00	209.00	2	1,147	0.17%
2021/01/04	1	200.50	5	199.80	201.00	-4	1,154	-0.35%
2020/12/29	1	201.00	10	199.50	198.50	-9	1,269	-0.71%
2020/12/25	1	208.50	0	0.00	207.50	1	1,308	0.08%
2020/12/21	2	214.00	0.2	213.00	211.50	1.8	1,387	0.13%
2020/12/18	1	217.00	0	0.00	216.50	1	1,386	0.07%
2020/12/10	0	0.00	10	212.00	214.00	-10	1,412	-0.71%
2020/12/09	6	211.75	10	213.00	211.50	-4	1,418	-0.28%
2020/12/08	0	0.00	14	212.50	212.50	-14	1,417	-0.99%
2020/12/07	1	215.00	3.1	210.94	211.00	-2.1	1,421	-0.15%
2020/12/03	6	218.58	0	0.00	217.50	6	1,414	0.42%
2020/12/02	1	219.50	0	0.00	217.00	1	1,418	0.07%
2020/12/01	0	0.00	2	222.00	220.00	-2	1,422	-0.14%
2020/11/30	0	0.00	1	227.50	222.50	-1	1,425	-0.07%
2020/11/27	1	221.50	0	0.00	221.50	1	1,419	0.07%
2020/11/24	1	221.00	0	0.00	220.00	1	1,495	0.07%
2020/11/20	6	226.17	1	226.50	225.00	5	1,575	0.32%
2020/11/19	3	223.33	1	222.00	222.00	2	1,615	0.12%
2020/11/18	1	223.00	1	225.00	225.00	0	1,674	0.00%
2020/11/17	1	216.00	1	223.00	222.00	0	1,700	0.00%
2020/11/16	2	219.00	0	0.00	218.00	2	1,714	0.12%
2020/11/13	0	0.00	1	215.00	216.50	-1	1,716	-0.06%
2020/11/12	0.2	213.00	7	211.71	213.00	-6.8	1,715	-0.40%
2020/11/11	1	209.00	20.2	209.49	211.00	-19.2	1,714	-1.12%
2020/11/10	5.2	224.37	0	0.00	222.00	5.2	1,665	0.31%
2020/11/09	0	0.00	2	240.50	246.00	-2	1,605	-0.12%
2020/10/29	1	227.00	0	0.00	227.00	1	1,699	0.06%
2020/10/22	2	235.50	5	238.30	235.50	-3	1,770	-0.17%
2020/10/19	1	233.00	0	0.00	234.50	1	1,800	0.06%
2020/10/16	4	228.50	4	231.63	228.50	0	1,776	0.00%
2020/10/14	5	237.40	3	237.67	236.00	2	1,761	0.11%
2020/10/13	2	240.50	2	237.75	240.50	0	1,774	0.00%
2020/10/12	1	241.50	3	238.50	241.50	-2	1,780	-0.11%
2020/10/08	10	236.10	14	239.07	236.00	-4	1,764	-0.23%
2020/10/07	26	245.04	26	244.10	242.50	0	1,716	0.00%
2020/10/06	22	246.61	6	242.33	247.50	16	1,719	0.93%
2020/10/05	10	247.30	4	245.13	244.00	6	1,676	0.36%
2020/09/28	8	263.75	7	264.93	263.00	1	1,643	0.06%
2020/09/25	4	267.50	8	268.44	267.50	-4	1,647	-0.24%
2020/09/24	18	278.08	8	278.13	273.50	10	1,639	0.61%
2020/09/23	2	285.00	2	286.50	285.00	0	1,669	0.00%
2020/09/22	7	289.64	5	288.80	289.00	2	1,685	0.12%
2020/09/21	1	295.00	1	299.00	295.00	0	1,686	0.00%
2020/09/17	4	296.75	1	297.00	296.00	3	1,712	0.18%
2020/09/15	1	300.00	1	297.50	300.00	0	1,779	0.00%
2020/09/14	1	299.50	0	0.00	299.00	1	1,787	0.06%
2020/09/11	1	305.00	1	301.00	305.00	0	1,819	0.00%
2020/09/10	1	300.00	1	299.00	300.00	0	1,873	0.00%
2020/09/08	1	306.00	1	304.00	306.00	0	1,883	0.00%
2020/09/07	1	302.00	4	309.38	302.00	-3	1,899	-0.16%
2020/09/04	28	310.27	5	310.80	309.50	23	1,915	1.20%
2020/09/03	6	318.25	9	318.17	318.50	-3	1,919	-0.16%
2020/09/02	5	322.40	4	322.50	321.50	1	1,938	0.05%
2020/09/01	0	0.00	15	324.33	328.00	-15	1,986	-0.76%
2020/08/31	9	320.50	4	324.75	320.50	5	1,988	0.25%
2020/08/28	4	326.75	13	327.62	326.00	-9	2,009	-0.45%
2020/08/27	2	326.00	14	325.14	325.00	-12	2,073	-0.58%
2020/08/26	1	312.00	2.2	318.35	317.00	-1.2	2,048	-0.06%
2020/08/25	26	313.42	12	312.63	315.50	14	2,082	0.67%
2020/08/24	0	0.00	13	320.19	320.00	-13	2,075	-0.63%
2020/08/21	9	292.50	4	296.25	299.00	5	2,015	0.25%
2020/08/20	6	286.75	13	290.15	289.00	-7	2,003	-0.35%
2020/08/18	3	308.83	2	309.00	308.00	1	2,035	0.05%
2020/08/17	0	0.00	2	311.50	315.50	-2	2,048	-0.10%
2020/08/14	0	0.00	1	310.50	308.00	-1	2,045	-0.05%
2020/08/13	1	310.00	0	0.00	309.00	1	2,038	0.05%
2020/08/12	3	306.67	11	305.09	303.50	-8	2,038	-0.39%
2020/08/11	2	306.00	2	306.00	306.00	0	2,055	0.00%
2020/08/10	3	310.00	0	0.00	314.00	3	2,089	0.14%
2020/08/07	3	314.00	15	314.23	310.50	-12	2,111	-0.57%
2020/08/06	8	307.63	12	309.17	314.00	-4	2,115	-0.19%
2020/08/05	29	313.33	7	310.43	309.50	22	2,116	1.04%
2020/08/04	6	300.25	5	309.60	313.00	1	2,106	0.05%
2020/08/03	0	0.00	1	290.50	293.50	-1	2,075	-0.05%
2020/07/31	8	285.00	2	285.50	283.00	6	2,095	0.29%
2020/07/30	0	0.00	0.1	282.00	284.00	-0.1	2,233	-0.01%
2020/07/29	1	278.50	0	0.00	277.50	1	2,331	0.04%
2020/07/28	0	0.00	1	275.50	273.00	-1	2,422	-0.04%
2020/07/27	14	275.18	3	277.83	280.50	11	2,430	0.45%
2020/07/24	1	266.00	0	0.00	267.00	1	2,411	0.04%
2020/07/23	2	260.00	0	0.00	263.00	2	2,409	0.08%
2020/07/22	11	265.59	1	265.00	263.50	10	2,427	0.41%
2020/07/20	1	253.00	1	253.00	260.50	0	2,501	0.00%
2020/07/17	1	261.50	6	262.67	260.50	-5	2,562	-0.20%
2020/07/16	3	267.50	3	270.00	267.50	0	2,583	0.00%
2020/07/15	1	273.50	0	0.00	273.50	1	2,623	0.04%
2020/07/14	10	279.00	0	0.00	278.00	10	2,700	0.37%
2020/07/13	10	281.50	3	284.00	283.00	7	2,734	0.26%
2020/07/10	0	0.00	3	276.33	273.50	-3	2,788	-0.11%
2020/07/09	21	282.64	1.4	280.35	280.50	19.6	2,801	0.70%
2020/07/07	4	284.00	0	0.00	283.50	4	2,833	0.14%
2020/07/06	1	291.00	7	287.21	291.00	-6	2,847	-0.21%
2020/07/03	7	287.64	2	285.00	285.00	5	2,854	0.18%
2020/07/02	11	283.14	10	286.40	282.50	1	2,855	0.04%
2020/07/01	0	0.00	1	280.00	281.00	-1	2,821	-0.04%
2020/06/30	0	0.00	1	274.00	273.50	-1	2,819	-0.04%
2020/06/29	3	275.83	1	282.00	273.00	2	2,833	0.07%
2020/06/24	2	274.00	2	274.50	274.00	0	2,826	0.00%
2020/06/23	8	278.44	9	279.61	276.50	-1	2,853	-0.04%
2020/06/22	4	282.25	6	282.17	283.50	-2	2,860	-0.07%
2020/06/19	1	274.00	3	272.17	274.00	-2	2,840	-0.07%
2020/06/18	0	0.00	2	275.75	275.50	-2	2,839	-0.07%
2020/06/17	5	266.30	4	273.63	273.00	1	2,808	0.04%
2020/06/15	1	256.00	1	257.00	256.00	0	2,800	0.00%
2020/06/12	2	254.00	6	250.00	255.00	-4	2,823	-0.14%
2020/06/11	11	260.00	12	262.50	260.00	-1	2,823	-0.04%
2020/06/10	9	268.67	10	267.10	267.50	-1	2,833	-0.04%
2020/06/09	10	268.60	9	266.89	268.50	1	2,868	0.03%
2020/06/08	30	274.45	27	273.65	270.50	3	2,878	0.10%
2020/06/05	12	284.38	9	284.39	284.50	3	2,832	0.11%
2020/06/04	12	286.96	11	289.32	285.50	1	2,844	0.04%
2020/06/03	6	286.00	14	282.43	290.00	-8	2,827	-0.28%
2020/06/02	2	271.00	4	272.25	271.00	-2	2,740	-0.07%
2020/06/01	3	272.17	11	276.45	275.00	-8	2,736	-0.29%
2020/05/29	0	0.00	1	264.00	264.00	-1	2,682	-0.04%
2020/05/28	2	255.75	2	256.25	257.00	0	2,664	0.00%
2020/05/27	5	254.80	9	254.94	254.00	-4	2,687	-0.15%
2020/05/26	18	260.61	32	262.05	259.50	-14	2,690	-0.52%
2020/05/25	5	253.80	4	256.50	254.00	1	2,651	0.04%
2020/05/22	18	254.11	12	253.92	254.00	6	2,649	0.23%
2020/05/21	16	255.22	7	255.36	254.00	9	2,638	0.34%
2020/05/20	2	250.00	2	252.75	250.00	0	2,650	0.00%
2020/05/19	4	253.50	4	253.25	253.00	0	2,654	0.00%
2020/05/18	4	254.75	2	255.25	254.00	2	2,666	0.08%
2020/05/15	6	248.67	9	243.33	249.00	-3	2,654	-0.11%
2020/05/14	18	245.64	18	250.08	236.00	0	2,645	0.00%
2020/05/13	18	254.47	18	254.17	252.00	0	2,720	0.00%
2020/05/12	5	257.50	6	259.50	256.00	-1	2,798	-0.04%
2020/05/11	10	257.50	13	258.81	257.00	-3	2,786	-0.11%
2020/05/08	23	259.72	22	259.32	254.00	1	2,776	0.04%
2020/05/07	10	258.55	12	261.58	261.00	-2	2,742	-0.07%
2020/05/06	46	264.23	42	261.56	254.00	4	2,715	0.15%
2020/05/05	10	254.85	8	255.44	258.00	2	2,616	0.08%
2020/05/04	12	243.71	12	243.13	246.00	0	2,520	0.00%
2020/04/30	2	232.50	7	231.50	230.50	-5	2,449	-0.20%
2020/04/29	11	231.36	2	231.00	230.00	9	2,480	0.36%
2020/04/28	8	231.75	18	229.94	229.50	-10	2,503	-0.40%
2020/04/27	21	233.45	21	234.21	234.50	0	2,537	0.00%
2020/04/24	15	231.93	11	232.86	233.50	4	2,549	0.16%
2020/04/23	11	238.36	6	237.75	237.50	5	2,554	0.20%
2020/04/22	8	232.94	14	233.82	239.00	-6	2,537	-0.24%
2020/04/21	17	232.41	22	228.73	227.00	-5	2,491	-0.20%
2020/04/20	13	240.88	16	241.66	242.00	-3	2,457	-0.12%
2020/04/17	37	238.93	14	242.32	233.50	23	2,405	0.96%
2020/04/16	4	226.88	1	226.00	230.50	3	2,327	0.13%
2020/04/15	3.1	227.76	3	229.00	228.50	0.1	2,298	0.01%
2020/04/14	0	0.00	26	213.00	213.00	-26	2,227	-1.17%
2020/04/13	8	194.13	7	196.00	194.00	1	2,211	0.05%
2020/04/09	28	192.11	22	192.36	190.00	6	2,166	0.28%
2020/04/08	0	0.00	3	181.67	186.00	-3	2,142	-0.14%
2020/04/01	4	176.00	4	178.00	176.00	0	2,123	0.00%
2020/03/31	1	183.50	2	181.50	180.00	-1	2,116	-0.05%
2020/03/30	2	180.25	3	180.17	180.50	-1	2,104	-0.05%
2020/03/27	2	176.50	2	178.00	179.00	0	2,090	0.00%
2020/03/26	3	170.00	0	0.00	174.00	3	2,060	0.15%
2020/03/25	30	168.67	11	171.59	168.50	19	2,047	0.93%
2020/03/24	5	163.20	4	160.25	162.50	1	2,021	0.05%
2020/03/20	0	0.00	1	160.00	161.00	-1	2,020	-0.05%
2020/03/19	1	148.00	4	152.00	148.00	-3	2,039	-0.15%
2020/03/18	4	165.50	6	170.92	164.00	-2	2,045	-0.10%
2020/03/17	3	170.83	0	0.00	174.00	3	2,019	0.15%
2020/03/16	2	178.25	7	177.29	174.50	-5	2,005	-0.25%
2020/03/13	4	172.50	20	171.50	175.00	-16	1,968	-0.81%
2020/03/12	2	188.25	0	0.00	189.00	2	1,916	0.10%
2020/03/11	4	210.63	1	208.50	205.50	3	1,884	0.16%
2020/03/10	9	208.72	4	204.63	211.00	5	1,891	0.26%
2020/03/09	5	210.80	3	212.17	209.50	2	1,873	0.11%
2020/03/06	10	220.90	10	223.15	220.00	0	1,849	0.00%
2020/03/05	7	226.36	6	225.33	225.50	1	1,831	0.05%
2020/03/04	3	231.00	1	231.00	229.00	2	1,815	0.11%
2020/03/03	0	0.00	4	237.88	235.50	-4	1,811	-0.22%
2020/03/02	12	223.13	10	228.00	230.00	2	1,804	0.11%
2020/02/27	3	217.17	1	226.00	217.00	2	1,771	0.11%
2020/02/26	5	229.70	0	0.00	229.50	5	1,748	0.29%
2020/02/24	2	230.25	4	230.00	229.00	-2	1,721	-0.12%
2020/02/21	7	241.50	8	236.81	235.50	-1	1,711	-0.06%
2020/02/20	5	243.60	4	245.00	244.00	1	1,689	0.06%
2020/02/19	0	0.00	2	250.00	247.00	-2	1,682	-0.12%
2020/02/18	2.1	245.94	0	0.00	243.00	2.1	1,657	0.13%
2020/02/17	2	249.00	1	247.50	247.00	1	1,644	0.06%
2020/02/14	21	253.38	11	255.91	254.50	10	1,601	0.62%
2020/02/13	3	239.00	4	240.50	243.00	-1	1,489	-0.07%
2020/02/12	3.1	220.52	4	222.00	221.00	-1	1,396	-0.07%
2020/02/11	1	222.00	0	0.00	221.50	1	1,399	0.07%
2020/02/07	2	214.50	1	215.00	212.50	1	1,418	0.07%
2020/02/06	11	212.18	19	211.92	212.50	-8	1,384	-0.58%
2020/02/05	5.1	224.59	4	224.00	224.00	1.1	1,346	0.08%
2020/02/04	2	224.50	1	226.50	226.50	1	1,351	0.07%
2020/01/31	0	0.00	3	224.00	225.00	-3	1,324	-0.23%
2020/01/30	4	231.50	3	231.83	231.50	1	1,309	0.08%
2020/01/20	8	258.13	6	259.75	257.00	2	1,267	0.16%
2020/01/17	3	269.50	6	265.00	266.00	-3	1,285	-0.23%
2020/01/16	3	270.67	1	277.50	270.50	2	1,310	0.15%
2020/01/15	3	282.67	1	281.00	279.00	2	1,280	0.16%
2020/01/14	3	282.50	3	281.00	281.50	0	1,263	0.00%
2020/01/10	2	280.00	2	278.00	280.00	0	1,286	0.00%
2020/01/09	2	279.50	2	279.50	279.50	0	1,320	0.00%
2020/01/08	3	282.33	2	283.25	282.00	1	1,349	0.07%
2020/01/07	1	289.00	1	285.50	285.50	0	1,405	0.00%
2020/01/06	1	288.50	1	284.50	284.50	0	1,408	0.00%
2020/01/03	5	287.60	2	290.00	286.00	3	1,423	0.21%
2020/01/02	3	289.83	2	290.00	290.00	1	1,432	0.07%
2019/12/31	1	288.00	1	285.00	285.00	0	1,456	0.00%
2019/12/30	4	282.00	17	282.21	282.00	-13	1,471	-0.88%
2019/12/27	5	285.30	3	285.00	285.50	2	1,479	0.14%
2019/12/26	1	288.00	8	289.88	288.00	-7	1,492	-0.47%
2019/12/25	4	288.00	4	287.38	288.00	0	1,527	0.00%
2019/12/24	6	292.33	1	290.50	290.00	5	1,533	0.33%
2019/12/23	0	0.00	1	293.50	292.00	-1	1,550	-0.06%
2019/12/20	6	296.25	0	0.00	295.00	6	1,557	0.39%
2019/12/18	5	289.10	5	288.70	289.00	0	1,589	0.00%
2019/12/17	2	293.00	2	291.50	291.50	0	1,624	0.00%
2019/12/16	15	290.27	13	291.04	290.00	2	1,705	0.12%
2019/12/13	25	298.82	23	298.98	297.00	2	1,754	0.11%
2019/12/12	3	313.00	1	313.50	312.00	2	1,731	0.12%
2019/12/11	18	315.33	8	317.13	315.00	10	1,734	0.58%
2019/12/10	1	320.50	1	321.00	320.50	0	1,739	0.00%
2019/12/09	3	323.00	3	325.00	323.00	0	1,770	0.00%
2019/12/06	4	325.75	4	321.88	326.00	0	1,796	0.00%
2019/12/05	2	321.00	13	321.88	323.00	-11	1,801	-0.61%
2019/12/04	2	318.25	3	313.17	314.00	-1	1,804	-0.06%
2019/12/03	10.1	312.50	0	0.00	312.50	10.1	1,850	0.55%
2019/12/02	1	315.00	1	311.00	315.00	0	1,971	0.00%
2019/11/29	16	312.75	15	315.00	315.00	1	1,983	0.05%
2019/11/28	7	320.57	6	323.42	320.00	1	1,986	0.05%
2019/11/27	2	323.25	1	323.00	323.00	1	1,993	0.05%
2019/11/26	1	319.00	0	0.00	318.50	1	1,998	0.05%
2019/11/25	1	318.50	1	317.50	318.50	0	2,031	0.00%
2019/11/22	1	318.50	1	318.00	318.50	0	2,097	0.00%
2019/11/21	1	316.00	1.1	320.00	320.00	-0.1	2,116	0.00%
2019/11/20	2	320.00	2.1	317.05	317.00	-0.1	2,154	0.00%
2019/11/19	2	320.00	2	318.00	320.00	0	2,191	0.00%
2019/11/18	9	313.78	7	314.14	314.00	2	2,223	0.09%
2019/11/15	2	318.00	2	317.25	318.00	0	2,221	0.00%
2019/11/14	2	319.50	2	318.00	319.50	0	2,224	0.00%
2019/11/13	2	323.00	2	321.00	321.00	0	2,231	0.00%
2019/11/12	5	322.00	4	320.88	322.00	1	2,241	0.04%
2019/11/11	5	319.91	3	322.00	322.00	2	2,266	0.09%
2019/11/08	9	319.94	7	323.07	319.50	2	2,267	0.09%
2019/11/07	5	329.70	3	332.83	327.00	2	2,287	0.09%
2019/11/06	3	339.67	2	338.50	338.50	1	2,276	0.04%
2019/11/05	7	333.14	7	333.79	333.50	0	2,280	0.00%
2019/11/04	9	331.28	8	333.44	331.00	1	2,306	0.04%
2019/11/01	7	337.00	7	335.71	336.50	0	2,346	0.00%
2019/10/31	8	332.13	19	336.53	336.50	-11	2,347	-0.47%
2019/10/30	8	326.00	7.1	325.45	326.00	0.9	2,307	0.04%
2019/10/29	8	332.88	8	332.44	331.00	0	2,301	0.00%
2019/10/28	4	334.75	4	333.50	333.50	0	2,307	0.00%
2019/10/25	12	334.88	12	334.29	330.50	0	2,318	0.00%
2019/10/24	8	328.94	13	332.77	333.00	-5	2,285	-0.22%
2019/10/23	1	319.50	1	318.50	319.50	0	2,244	0.00%
2019/10/22	1	320.50	2	319.00	320.50	-1	2,251	-0.04%
2019/10/21	5.1	318.20	4	318.50	318.00	1.1	2,256	0.05%
2019/10/18	14	321.21	8.3	320.50	320.50	5.7	2,257	0.25%
2019/10/17	6	316.08	5	314.50	316.50	1	2,284	0.04%
2019/10/16	0	0.00	1	327.50	323.50	-1	2,268	-0.04%
2019/10/15	12	330.88	13	328.77	328.00	-1	2,239	-0.04%
2019/10/14	1	316.00	3	314.33	317.00	-2	2,200	-0.09%
2019/10/09	1	309.50	0.1	310.50	309.50	0.9	2,215	0.04%
2019/10/08	1.1	311.14	1	309.50	311.00	0.1	2,235	0.00%
2019/10/07	7	309.93	7.1	309.65	309.50	-0.1	2,243	0.00%
2019/10/04	5	322.00	5.1	321.57	318.00	-0.1	2,276	0.00%
2019/10/03	8	327.13	7	326.79	324.00	1	2,273	0.04%
2019/10/02	2	326.75	1	330.00	330.00	1	2,269	0.04%
2019/10/01	1.1	326.50	2	324.25	326.50	-1	2,243	-0.04%
2019/09/27	3	312.50	4	310.63	312.50	-1	2,202	-0.05%
2019/09/26	4	311.00	7	317.57	311.00	-3	2,209	-0.14%
2019/09/25	1.1	323.31	0	0.00	320.50	1.1	2,201	0.05%
2019/09/24	3	324.00	4	325.88	324.00	-1	2,208	-0.05%
2019/09/23	4.3	328.19	6	325.17	325.00	-1.7	2,216	-0.08%
2019/09/20	5.1	321.18	8.1	321.23	320.00	-3	2,217	-0.14%
2019/09/19	10	319.08	15	322.53	326.50	-5	2,249	-0.22%
2019/09/18	6.1	297.53	9	305.94	309.50	-2.9	2,219	-0.13%
2019/09/17	3	283.50	2	281.75	284.00	1	2,144	0.05%
2019/09/16	5.1	283.31	3	284.00	284.00	2.1	2,133	0.10%
2019/09/12	1	282.50	0	0.00	282.00	1	2,126	0.05%
2019/09/11	1	277.50	8	278.50	282.00	-7	2,112	-0.33%
2019/09/10	4	281.38	1	282.50	282.00	3	2,083	0.15%
2019/09/09	4	286.50	4	287.88	286.50	0	2,058	0.00%
2019/09/05	5	284.00	34	289.34	284.00	-29	2,020	-1.44%
2019/09/04	20	283.50	23	283.59	282.00	-3	1,964	-0.15%
2019/09/03	24	309.23	6	308.33	307.00	18	1,858	0.97%
2019/09/02	4	311.63	0	0.00	311.00	4	1,845	0.22%
2019/08/30	6	308.02	7	312.71	308.00	-1	1,837	-0.05%
2019/08/29	1	311.00	2	309.00	309.00	-1	1,836	-0.05%
2019/08/28	5	303.90	3	302.33	302.00	2	1,880	0.11%
2019/08/27	20	296.03	22	292.89	302.00	-2	1,853	-0.11%
2019/08/26	3	290.50	3	293.50	290.50	0	1,801	0.00%
2019/08/23	11	309.00	14	305.32	304.50	-3	1,778	-0.17%
2019/08/22	5	310.30	3	319.17	309.00	2	1,749	0.11%
2019/08/21	10	318.75	2	318.25	320.50	8	1,721	0.46%
2019/08/20	7	330.14	6	330.08	328.00	1	1,707	0.06%
2019/08/19	4	330.50	0.1	333.00	331.00	3.9	1,718	0.23%
2019/08/16	12	327.83	9	328.44	327.00	3	1,731	0.17%
2019/08/15	4	326.63	2	328.00	328.00	2	1,729	0.12%
2019/08/14	8	325.88	6	326.17	325.00	2	1,735	0.12%
2019/08/13	6	335.08	2	333.50	332.00	4	1,721	0.23%
2019/08/12	3	332.00	3	336.17	336.00	0	1,721	0.00%
2019/08/08	20	326.13	1	323.00	327.50	19	1,691	1.12%
2019/08/07	15	323.53	10	329.15	320.00	5	1,677	0.30%
2019/08/06	2	340.75	0	0.00	331.00	2	1,657	0.12%
2019/08/05	7	355.86	7	341.43	337.00	0	1,650	0.00%
2019/08/02	0	0.00	1	410.67	413.50	-1	1,609	-0.06%
2019/08/01	0	0.00	5	413.00	408.00	-5	1,604	-0.31%
2019/07/31	4	410.00	4	415.13	416.00	0	1,613	0.00%
2019/07/30	8	403.00	6	403.83	403.00	2	1,612	0.12%
2019/07/29	4	413.50	4	417.88	413.50	0	1,604	0.00%
2019/07/26	9	421.00	7	424.07	421.00	2	1,594	0.13%
2019/07/25	5	430.50	7	423.57	430.50	-2	1,584	-0.13%
2019/07/24	6	423.00	6	423.75	423.00	0	1,586	0.00%
2019/07/23	18	427.01	24	428.71	427.00	-6	1,589	-0.37%
2019/07/22	10	435.45	5	434.70	435.50	5	1,616	0.31%
2019/07/19	2	427.50	5	437.30	439.50	-3	1,634	-0.18%
2019/07/18	5	420.00	8	418.38	420.00	-3	1,635	-0.18%
2019/07/16	10	407.50	10	412.15	407.50	0	1,620	0.00%
2019/07/15	5	400.00	7	406.64	409.50	-2	1,602	-0.12%
2019/07/12	3	392.67	2	392.00	392.00	1	1,601	0.06%
2019/07/11	11	399.64	5	401.70	399.00	6	1,599	0.38%
2019/07/10	36	399.79	31	400.95	398.00	5	1,579	0.32%
2019/07/09	6	421.75	4	419.50	418.50	2	1,514	0.13%
2019/07/08	7	428.79	7	427.43	432.00	0	1,497	0.00%
2019/07/03	9	427.67	9.1	420.73	419.50	-0.1	1,504	0.00%
2019/07/02	10	433.30	9	432.67	432.00	1	1,523	0.07%
2019/06/27	4	426.63	4	423.88	421.50	0	1,509	0.00%
2019/06/26	9	413.28	9	415.17	414.00	0	1,489	0.00%
2019/06/25	1	443.50	3	430.00	436.00	-2	1,432	-0.14%
2019/06/24	5	459.30	2	466.75	460.00	3	1,402	0.21%
2019/06/21	1	482.50	1	472.00	472.00	0	1,436	0.00%
2019/06/18	4	480.38	4	477.50	476.00	0	1,602	0.00%
2019/06/17	1	473.00	1	476.50	480.00	0	1,661	0.00%
2019/06/14	4	476.50	7	470.50	468.50	-3	1,717	-0.17%
2019/06/13	6	474.17	4	472.50	472.50	2	1,733	0.12%
2019/06/12	5	476.30	5	471.00	470.00	0	1,760	0.00%
2019/06/11	6	476.75	3	477.17	479.00	3	1,783	0.17%
2019/06/10	2	473.00	4	475.38	480.00	-2	1,784	-0.11%
2019/06/06	3	470.67	2	467.00	467.00	1	1,791	0.06%
2019/06/05	3	466.50	3	469.00	469.00	0	1,785	0.00%
2019/06/04	5	473.70	4	460.50	460.50	1	1,788	0.06%
2019/06/03	0	0.00	1	509.00	510.00	-1	1,757	-0.06%
2019/05/31	4	508.50	2	502.00	502.00	2	1,772	0.11%
2019/05/30	0	0.00	2	511.03	513.00	-2	1,765	-0.11%
2019/05/29	0.1	510.00	0	0.00	511.00	0.1	1,773	0.00%
2019/05/28	1.1	515.00	0	0.00	518.00	1.1	1,767	0.06%
2019/05/27	1.1	514.66	0	0.00	510.00	1.1	1,765	0.06%
2019/05/24	0	0.00	1	486.50	500.00	-1	1,756	-0.06%
2019/05/22	0.1	496.00	0	0.00	498.00	0.1	1,789	0.00%
2019/05/21	7	495.29	0	0.00	493.50	7	1,819	0.38%
2019/05/20	0	486.50	0	0.00	488.00	0	1,807	0.00%
2019/05/17	3	471.00	16	464.06	457.50	-13	1,794	-0.72%
2019/05/16	3	485.50	16	475.63	468.00	-13	1,794	-0.72%
2019/05/15	11	486.23	4	483.00	483.00	7	1,809	0.39%
2019/05/14	8	480.81	4	479.75	480.50	4	1,815	0.22%
2019/05/13	11	487.77	1	484.50	489.00	10	1,829	0.55%
2019/05/09	1	495.50	5	498.10	491.50	-4	1,888	-0.21%
2019/05/08	6	484.33	15	493.87	492.00	-9	1,898	-0.47%
2019/05/07	5	484.00	0	0.00	482.00	5	1,884	0.27%
2019/05/06	12	477.63	5	483.00	483.00	7	1,914	0.37%
2019/05/03	2	478.50	1	479.50	479.50	1	1,933	0.05%
2019/05/02	2	467.50	2	471.50	468.00	0	1,933	0.00%
2019/04/30	11	461.00	4	460.63	461.00	7	1,946	0.36%
2019/04/29	1	476.00	0	0.00	476.00	1	1,948	0.05%
2019/04/26	10	488.30	17	487.44	489.00	-7	1,975	-0.36%
2019/04/25	10	475.05	10	471.40	476.00	0	1,959	0.00%
2019/04/24	13	461.77	19	476.53	477.00	-6	1,975	-0.30%
2019/04/23	9	451.33	9	451.50	451.50	0	1,947	0.00%
2019/04/22	8	449.06	7	449.00	449.00	1	1,993	0.05%
2019/04/19	7	440.57	7	443.14	444.50	0	1,997	0.00%
2019/04/18	11	446.14	10	434.90	434.50	1	2,004	0.05%
2019/04/17	9	434.42	10	442.45	443.00	-1	1,983	-0.05%
2019/04/16	5	425.30	5	425.50	425.50	0	1,963	0.00%
2019/04/15	8	429.00	9	423.44	424.00	-1	1,993	-0.05%
2019/04/12	6	423.50	6	424.00	424.00	0	2,024	0.00%
2019/04/11	9	429.83	9	424.50	424.50	0	2,026	0.00%
2019/04/10	6	426.50	7	428.00	428.50	-1	2,015	-0.05%
2019/04/09	12	434.08	13	423.65	423.50	-1	2,024	-0.05%
2019/04/08	9	428.50	29	431.91	432.00	-20	2,027	-0.99%
2019/04/03	3	416.50	4	415.50	416.00	-1	1,991	-0.05%
2019/04/02	4	422.00	4	412.00	412.00	0	1,982	0.00%
2019/04/01	9	426.33	9	419.00	419.00	0	1,966	0.00%
2019/03/29	4	414.88	4	420.75	422.00	0	1,951	0.00%
2019/03/28	3	414.50	5	413.30	410.50	-2	1,952	-0.10%
2019/03/27	27	421.93	29	421.64	417.00	-2	1,940	-0.10%
2019/03/26	20	411.28	17	418.94	420.00	3	1,927	0.16%
2019/03/25	18	406.94	10	405.80	405.50	8	1,890	0.42%
2019/03/22	8	398.50	8	402.63	403.00	0	1,854	0.00%
2019/03/21	8	387.19	6	393.17	393.00	2	1,806	0.11%
2019/03/20	20	388.70	13	387.15	379.00	7	1,767	0.40%
2019/03/19	4	393.88	1	397.50	391.00	3	1,716	0.17%
2019/03/18	7	415.57	2	416.00	412.50	5	1,668	0.30%
2019/03/15	5	422.40	3	411.00	411.00	2	1,662	0.12%
2019/03/14	2	425.50	4	425.38	421.00	-2	1,640	-0.12%
2019/03/13	5	432.40	1	439.50	430.50	4	1,629	0.25%
2019/03/12	0	0.00	2	462.00	443.50	-2	1,625	-0.12%
2019/03/11	1	457.00	3	457.00	452.00	-2	1,625	-0.12%
2019/03/08	0	0.00	2	448.00	449.00	-2	1,634	-0.12%
2019/03/07	7	453.57	2	459.25	442.50	5	1,620	0.31%
2019/03/06	3	478.67	3	474.00	470.00	0	1,612	0.00%
2019/03/05	1	470.00	1	473.50	477.00	0	1,620	0.00%
2019/03/04	0	0.00	3	481.00	467.00	-3	1,655	-0.18%
2019/02/27	1	471.00	0	0.00	470.50	1	1,647	0.06%
2019/02/26	2	477.00	1	475.00	470.00	1	1,648	0.06%
2019/02/25	0	0.00	2	475.00	483.00	-2	1,645	-0.12%
2019/02/22	3	470.17	1	475.00	466.00	2	1,637	0.12%
2019/02/21	9	478.83	5	477.20	473.50	4	1,616	0.25%
2019/02/20	0	0.00	3	504.00	499.50	-3	1,579	-0.19%
2019/02/19	0	0.00	1	480.50	484.00	-1	1,554	-0.06%
2019/02/14	2	474.46	4	479.25	470.50	-2	1,589	-0.12%
2019/02/13	2	468.25	2	469.50	464.00	0	1,580	0.00%
2019/02/12	0	0.00	1	465.00	465.50	-1	1,592	-0.06%
2019/02/11	2	465.75	2	471.75	470.00	0	1,613	0.00%
2019/01/29	1	422.50	5	424.20	420.00	-4	1,579	-0.25%
2019/01/28	1	437.00	0	0.00	437.00	1	1,574	0.06%
2019/01/25	9	434.28	10	435.70	439.50	-1	1,605	-0.06%
2019/01/24	5	444.60	1	438.00	438.00	4	1,623	0.25%
2019/01/23	3	462.33	0	0.00	459.00	3	1,643	0.18%
2019/01/22	1	467.00	5	470.00	471.50	-4	1,692	-0.24%
2019/01/21	1	461.50	1	458.50	464.00	0	1,769	0.00%
2019/01/18	8	446.31	1	439.50	448.50	7	1,844	0.38%
2019/01/17	2	460.75	4	456.50	463.00	-2	1,937	-0.10%
2019/01/16	16	454.31	11	457.59	455.50	5	1,961	0.25%
2019/01/15	3	483.83	1	481.00	481.00	2	1,956	0.10%
2019/01/14	13	493.38	8	482.13	478.50	5	1,974	0.25%
2019/01/11	3	506.00	3	508.00	508.00	0	1,958	0.00%
2019/01/09	5	527.00	0	0.00	522.00	5	2,005	0.25%
2019/01/08	1	525.00	1	530.00	525.00	0	2,050	0.00%
2019/01/07	21	538.24	6	534.83	533.00	15	2,113	0.71%
2019/01/04	2	534.00	2	540.00	540.00	0	2,181	0.00%
2019/01/03	6	523.67	16	523.63	523.00	-10	2,162	-0.46%
2018/12/28	14	513.29	4	510.75	519.00	10	2,284	0.44%
2018/12/27	3	507.67	14	519.93	526.00	-11	2,349	-0.47%
2018/12/26	4	487.00	2	494.25	484.00	2	2,364	0.08%
2018/12/25	4	503.50	4	496.63	502.00	0	2,394	0.00%
2018/12/24	2	507.00	3	515.67	515.00	-1	2,432	-0.04%
2018/12/22	1	508.00	1	509.00	508.00	0	2,470	0.00%
2018/12/21	13	515.92	1	533.00	511.00	12	2,523	0.48%
2018/12/20	7	528.29	1	531.00	530.00	6	2,584	0.23%
2018/12/19	2	539.00	7	540.14	540.00	-5	2,630	-0.19%
2018/12/17	1	525.00	1	526.00	525.00	0	2,675	0.00%
2018/12/14	6	524.67	0	0.00	533.00	6	2,719	0.22%
2018/12/13	1	536.70	7	531.86	532.00	-6	2,773	-0.21%
2018/12/12	7	506.57	7	509.57	506.00	0	2,769	0.00%
2018/12/11	1	506.00	1	506.00	506.00	0	2,779	0.00%
2018/12/10	4	490.00	4	490.13	490.00	0	2,802	0.00%
2018/12/07	4	501.50	4	503.00	503.00	0	2,801	0.00%
2018/12/06	14	486.43	5	499.70	480.00	9	2,812	0.32%
2018/12/05	0	0.00	11	502.45	510.00	-11	2,806	-0.39%
2018/12/04	3	502.33	2	511.50	495.50	1	2,802	0.04%
2018/12/03	4	519.75	4	516.75	520.00	0	2,804	0.00%
2018/11/30	2	500.00	2	496.50	500.00	0	2,800	0.00%
2018/11/29	5	502.60	5.1	506.47	502.00	-0.1	2,821	-0.01%
2018/11/28	5	500.70	4	498.63	502.00	1	2,810	0.04%
2018/11/27	1	470.00	4	476.13	483.00	-3	2,797	-0.11%
2018/11/26	7	452.00	7	449.64	452.00	0	2,775	0.00%
2018/11/23	0	0.00	5	442.00	449.00	-5	2,807	-0.18%
2018/11/22	2	440.00	2	447.25	440.00	0	2,803	0.00%
2018/11/20	4	443.25	3	447.50	442.00	1	2,795	0.04%
2018/11/19	1	449.00	1	453.00	453.00	0	2,796	0.00%
2018/11/16	2	456.25	2	446.50	444.00	0	2,800	0.00%
2018/11/15	3	453.83	3	455.83	447.50	0	2,804	0.00%
2018/11/14	2	457.50	2	459.25	457.50	0	2,808	0.00%
2018/11/13	3	442.33	3	433.67	462.00	0	2,803	0.00%
2018/11/12	9	451.22	9	451.17	448.50	0	2,791	0.00%
2018/11/09	9	457.06	11	459.09	458.00	-2	2,799	-0.07%
2018/11/08	6	460.83	4	465.38	458.00	2	2,785	0.07%
2018/11/07	12	446.04	12	439.83	450.00	0	2,765	0.00%
2018/11/06	6	449.50	6	438.50	438.50	0	2,757	0.00%
2018/11/05	4	442.00	4	445.75	442.00	0	2,727	0.00%
2018/11/02	12	439.08	12	437.29	444.00	0	2,719	0.00%
2018/11/01	6	436.67	9	439.33	435.00	-3	2,688	-0.11%
2018/10/31	7	427.57	7	433.43	432.50	0	2,644	0.00%
2018/10/30	12	419.54	8	423.19	416.00	4	2,619	0.15%
2018/10/29	8	418.63	8	417.88	432.00	0	2,572	0.00%
2018/10/26	7	439.43	8	434.06	413.50	-1	2,487	-0.04%
2018/10/25	17	425.44	20	429.65	443.00	-3	2,392	-0.13%
2018/10/24	3	402.00	2	398.25	407.00	1	2,268	0.04%
2018/10/23	1	401.00	7	403.43	400.00	-6	2,225	-0.27%
2018/10/22	1	380.50	1	379.50	397.00	0	2,185	0.00%
2018/10/18	3	370.50	6	372.67	381.00	-3	2,150	-0.14%
2018/10/17	7	392.79	1	387.00	382.00	6	2,131	0.28%
2018/10/16	1	386.00	1	383.00	382.00	0	2,112	0.00%
2018/10/15	3	374.83	3	374.33	382.00	0	2,081	0.00%
2018/10/12	10	360.30	10	341.10	361.50	0	2,022	0.00%
2018/10/11	0	0.00	1	336.00	336.00	-1	1,939	-0.05%
2018/10/09	11	380.05	6	378.50	373.00	5	1,933	0.26%
2018/10/08	5	416.90	13	414.65	412.50	-8	1,876	-0.43%
2018/10/05	7	416.50	4.3	414.24	404.00	2.7	1,834	0.14%
2018/10/04	2	451.00	3	451.00	448.50	-1	1,775	-0.06%
2018/10/03	1	469.50	2	468.25	469.50	-1	1,749	-0.06%
2018/10/02	2	476.75	1	468.00	468.00	1	1,730	0.06%
2018/10/01	13	491.54	3	496.00	492.00	10	1,703	0.59%
2018/09/28	21	476.48	1	491.00	491.00	20	1,674	1.19%
2018/09/27	3	467.00	2	468.50	476.00	1	1,631	0.06%
2018/09/26	18	468.31	58	452.96	450.00	-40	1,576	-2.54%
2018/09/25	3	513.00	2	507.50	497.00	1	1,541	0.06%
2018/09/21	4	485.38	11	498.36	508.00	-7	1,544	-0.45%
2018/09/20	5	480.10	3	469.17	462.00	2	1,499	0.13%
2018/09/19	19	468.58	7	479.57	482.00	12	1,464	0.82%
2018/09/18	4	504.50	4	507.00	492.00	0	1,407	0.00%
2018/09/17	3	528.67	4	535.25	542.00	-1	1,383	-0.07%
2018/09/14	4	547.00	4	544.25	543.00	0	1,384	0.00%
2018/09/12	2	576.50	21	579.95	585.00	-19	1,358	-1.40%
2018/09/11	1	575.00	1	578.00	572.00	0	1,337	0.00%
2018/09/10	2	575.00	5	572.80	579.00	-3	1,332	-0.23%
2018/09/07	6	572.50	15	578.13	568.00	-9	1,320	-0.68%
2018/09/06	1	578.00	1	571.00	571.00	0	1,315	0.00%
2018/09/05	10	582.50	9	596.22	582.00	1	1,309	0.08%
2018/09/03	13	569.62	2	572.00	564.00	11	1,276	0.86%
2018/08/31	8	558.13	5	553.20	560.00	3	1,264	0.24%
2018/08/30	0	0.00	3	530.00	564.00	-3	1,248	-0.24%
2018/08/29	10	516.20	1	516.00	516.00	9	1,217	0.74%
2018/08/27	8	530.75	3	539.00	529.00	5	1,236	0.40%
2018/08/24	3	534.00	0	0.00	535.00	3	1,239	0.24%
2018/08/23	1	525.00	1	527.00	527.00	0	1,251	0.00%
2018/08/22	15	533.73	14	531.64	526.00	1	1,260	0.08%
2018/08/21	4	534.75	0	0.00	540.00	4	1,261	0.32%
2018/08/20	1	515.00	1	510.00	515.00	0	1,248	0.00%
2018/08/17	16	499.78	16	492.06	487.00	0	1,234	0.00%
2018/08/16	6	476.08	7	488.36	499.00	-1	1,220	-0.08%
2018/08/15	26	492.77	16	489.28	485.00	10	1,201	0.83%
2018/08/14	17	495.47	18	504.64	508.00	-1	1,188	-0.08%
2018/08/13	0	0.00	8	520.50	510.00	-8	1,161	-0.69%
2018/08/10	11	542.18	3	533.67	533.00	8	1,150	0.70%
2018/08/09	1	551.00	11	547.82	551.00	-10	1,147	-0.87%
2018/08/08	12	534.17	2	536.00	535.00	10	1,139	0.88%
2018/08/06	5	574.60	0	0.00	573.00	5	1,109	0.45%
2018/08/03	2	601.00	0	0.00	614.00	2	1,078	0.19%
2018/08/02	1	591.00	1	600.00	588.00	0	1,060	0.00%
2018/08/01	21	580.00	0	0.00	580.00	21	1,043	2.01%
2018/07/31	2	568.50	6	565.83	580.00	-4	1,042	-0.38%
2018/07/30	8	560.88	3	564.67	554.00	5	1,027	0.49%
2018/07/26	9	577.89	3	593.00	575.00	6	1,026	0.58%
2018/07/25	5	572.00	0	0.00	570.00	5	995	0.50%
2018/07/24	11	573.18	0	0.00	575.00	11	984	1.12%
2018/07/23	2	548.00	2	560.50	565.00	0	975	0.00%
2018/07/20	0	0.00	30	556.43	551.00	-30	964	-3.11%
2018/07/19	5	561.00	5	568.80	566.00	0	950	0.00%
2018/07/18	4	570.75	8	569.63	570.00	-4	945	-0.42%
2018/07/17	1	539.00	5	537.80	538.00	-4	932	-0.43%
2018/07/16	1	547.00	0	0.00	548.00	1	922	0.11%
2018/07/13	0	0.00	1	528.00	532.00	-1	905	-0.11%
2018/07/12	1	535.00	1	527.00	527.00	0	923	0.00%
2018/07/10	1	540.00	1	520.00	525.00	0	905	0.00%
2018/07/09	1	525.00	1	506.02	506.00	0	891	0.00%
2018/07/05	0	0.00	14	509.50	505.00	-14	882	-1.59%
2018/07/04	1	539.00	0	0.00	537.00	1	894	0.11%
2018/07/03	10	527.30	9	523.44	525.00	1	889	0.11%
2018/07/02	1	490.00	19.1	491.38	518.00	-18.1	869	-2.08%
2018/06/29	6	456.00	5	470.40	471.00	1	840	0.12%
2018/06/28	4	462.50	10	467.80	463.00	-6	839	-0.71%
2018/06/27	0	0.00	5	456.20	458.00	-5	838	-0.60%
2018/06/22	3	439.00	0	0.00	436.00	3	825	0.36%
2018/06/21	0	0.00	7	446.71	450.50	-7	824	-0.85%
2018/06/19	0	0.00	2	430.00	429.50	-2	816	-0.24%
2018/06/14	28	437.73	0	437.50	438.00	28	814	3.44%
2018/06/13	10	435.65	0	0.00	434.00	10	807	1.24%
2018/06/11	0.1	433.00	0	0.00	433.00	0.1	806	0.01%
2018/06/08	0	0.00	6	429.67	431.50	-6	815	-0.74%
2018/06/07	2	427.00	0	0.00	428.00	2	812	0.25%
2018/06/04	0	424.00	0	0.00	424.00	0	853	0.00%
2018/06/01	4	399.00	0	0.00	406.00	4	857	0.47%
2018/05/31	9	383.00	9	385.67	393.00	0	883	0.00%
2018/05/30	6	372.50	6	376.17	366.00	0	860	0.00%
2018/05/28	4	410.00	0	0.00	410.50	4	821	0.49%
2018/05/24	6	420.00	0	0.00	418.00	6	817	0.73%
2018/05/18	2	423.75	3	427.17	435.00	-1	842	-0.12%
2018/05/17	2	409.00	1	419.50	411.00	1	850	0.12%
2018/04/24	4	421.75	4	427.00	420.50	0	957	0.00%
2018/04/17	0	0.00	4	447.00	445.00	-4	903	-0.44%
2018/04/11	1	464.00	0	0.00	464.50	1	891	0.11%
2018/04/10	5	460.60	2	459.75	462.00	3	885	0.34%
2018/04/09	1	427.00	0	0.00	435.00	1	863	0.12%
2018/03/31	10	414.75	0	0.00	406.50	10	842	1.19%
2018/03/30	17	415.85	0	0.00	417.50	17	839	2.03%
2018/03/29	0	0.00	7	407.71	409.00	-7	830	-0.84%
2018/03/28	1	405.00	26	400.62	401.00	-25	828	-3.02%
2018/03/27	1	407.50	1	400.00	399.00	0	825	0.00%
2018/03/16	0	0.00	6	383.42	392.00	-6	922	-0.65%
2018/03/14	1	403.00	2	398.50	397.00	-1	920	-0.11%
2018/03/09	1	387.00	5	386.00	398.00	-4	964	-0.41%
2018/03/08	1	391.00	2	381.00	374.00	-1	963	-0.10%
2018/03/07	0	0.00	17	356.62	380.00	-17	961	-1.77%
2018/03/06	2	343.00	6	341.17	350.00	-4	977	-0.41%
2018/03/05	0	0.00	2	325.00	322.50	-2	983	-0.20%
2018/03/01	2	323.75	0	0.00	325.50	2	1,051	0.19%
2018/02/27	0	0.00	5	325.20	330.00	-5	1,067	-0.47%
2018/02/22	1	316.50	5	321.00	319.00	-4	1,096	-0.36%
2018/02/21	0	0.00	12	319.25	322.00	-12	1,104	-1.09%
2018/02/09	1	274.00	0	0.00	291.00	1	1,115	0.09%
2018/02/08	5	293.60	1	312.50	290.50	4	1,136	0.35%
2018/02/07	2	306.00	0	0.00	304.50	2	1,126	0.18%
2018/02/06	0	0.00	10	294.75	287.50	-10	1,140	-0.88%
2018/02/05	0	0.00	3	311.67	317.50	-3	1,172	-0.26%
2018/02/02	4	320.25	2	317.00	321.50	2	1,181	0.17%
2018/02/01	24	331.58	1	330.50	326.50	23	1,202	1.91%
2018/01/31	2	319.25	4	330.63	334.00	-2	1,226	-0.16%
2018/01/30	2	324.50	3	326.50	325.50	-1	1,226	-0.08%
2018/01/29	7	319.21	6	319.58	322.00	1	1,280	0.08%
2018/01/26	10	313.00	2	304.00	313.00	8	1,299	0.62%
2018/01/25	11	308.23	0	0.00	308.00	11	1,366	0.80%
2018/01/24	6	309.58	0	0.00	310.00	6	1,365	0.44%
2018/01/23	1	315.00	6	313.67	313.50	-5	1,380	-0.36%
2018/01/22	10	302.50	7	301.93	304.00	3	1,408	0.21%
2018/01/16	2	287.00	2	292.00	287.00	0	1,392	0.00%
2018/01/15	1	292.00	3	284.50	286.50	-2	1,383	-0.14%
2018/01/11	2	282.00	0	0.00	284.00	2	1,372	0.15%
2018/01/10	0	0.00	5	283.10	283.00	-5	1,372	-0.36%
2018/01/09	4	286.50	2	293.25	284.00	2	1,374	0.15%
2018/01/05	1	284.00	0	0.00	283.50	1	1,357	0.07%
2018/01/03	4	286.00	0	0.00	283.00	4	1,345	0.30%