大江 (8436)-第一金-高雄券商分點個股進出

台股 » 個股 » 大江 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大江

(8436)

可現股當沖

股價
145.5
漲跌
▲1.5
漲幅
+1.04%
成交量
113張
產業
上櫃生技醫療類股
497人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大江 (8436)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	144.50	145.50	-1	464	-0.22%
2024/04/19	0.1	140.50	3	141.50	141.00	-3	585	-0.50%
2024/04/18	0.1	141.50	0	0.00	141.50	0.1	587	0.01%
2024/04/15	0.1	147.00	0	0.00	145.50	0.1	573	0.02%
2024/04/09	0	0.00	0.1	156.50	154.50	-0.1	573	-0.02%
2024/04/08	0	0.00	0.1	157.00	157.00	-0.1	574	-0.02%
2024/04/03	0	0.00	0.1	156.00	156.50	-0.1	574	-0.01%
2024/03/28	1	155.00	1	155.50	155.50	0	589	0.00%
2024/03/25	0	0.00	0.3	155.00	155.50	-0.3	598	-0.05%
2024/03/18	0.1	152.54	0	0.00	151.50	0.1	649	0.01%
2024/03/07	1.2	146.67	2	149.00	149.50	-0.8	822	-0.10%
2024/03/06	1.4	151.57	1	153.00	152.00	0.4	859	0.05%
2024/03/04	1.1	158.48	0	0.00	157.50	1.1	832	0.13%
2024/03/01	0	159.00	0	0.00	158.50	0	835	0.00%
2024/02/27	0	159.00	0	0.00	158.50	0	832	0.00%
2024/02/26	0.1	158.00	0	0.00	160.50	0.1	831	0.01%
2024/02/23	0.1	159.50	0	0.00	159.00	0.1	827	0.01%
2024/02/22	0	160.00	0	0.00	160.00	0	835	0.00%
2024/02/21	0	0.00	2	162.25	162.50	-2	828	-0.24%
2024/02/19	1.1	160.61	0	0.00	162.50	1.1	834	0.13%
2024/02/16	1.1	159.02	0	0.00	158.50	1.1	833	0.13%
2024/02/15	2.1	158.64	0	0.00	159.50	2.1	829	0.25%
2024/01/25	1	172.00	0	0.00	172.00	1	848	0.12%
2024/01/23	0.1	173.50	0	0.00	172.50	0.1	847	0.01%
2024/01/18	2	179.00	2	180.00	178.00	0	833	0.00%
2024/01/17	1	180.50	2	181.00	180.50	-1	812	-0.12%
2024/01/16	0	0.00	0.1	178.50	179.00	-0.1	766	-0.01%
2024/01/12	1	171.50	1	170.00	171.00	0	731	0.00%
2024/01/10	0.1	168.00	0	0.00	168.00	0.1	733	0.01%
2024/01/09	0.1	168.50	0	0.00	168.00	0.1	732	0.02%
2024/01/04	0.1	169.00	0	0.00	168.50	0.1	748	0.01%
2024/01/03	1	173.00	0	0.00	170.00	1	755	0.13%
2024/01/02	1	171.00	0	0.00	171.50	1	743	0.13%
2023/12/27	2	170.75	0	0.00	170.50	2	752	0.27%
2023/12/26	2	168.50	0	0.00	168.00	2	765	0.26%
2023/12/25	0.1	169.00	0	0.00	167.50	0.1	795	0.01%
2023/12/22	4	169.50	0	0.00	168.50	4	804	0.50%
2023/12/21	1	171.00	0	0.00	170.50	1	801	0.12%
2023/12/19	1.3	168.42	0	0.00	169.00	1.3	808	0.16%
2023/12/18	1	169.50	0	0.00	170.50	1	798	0.13%
2023/12/12	3.2	173.53	1	173.00	171.50	2.2	761	0.29%
2023/12/11	1.1	176.05	0	0.00	176.50	1.1	742	0.15%
2023/12/05	1	185.00	0	0.00	185.50	1	704	0.14%
2023/12/04	1	181.00	1	191.00	190.00	0	684	0.00%
2023/12/01	0	0.00	3.3	182.64	180.50	-3.3	621	-0.53%
2023/11/30	0.2	173.25	0	0.00	172.50	0.2	575	0.03%
2023/11/29	0.1	174.50	0	0.00	175.00	0.1	572	0.02%
2023/11/27	1	175.00	1	174.50	173.50	0	566	0.00%
2023/11/20	1	169.50	0	0.00	169.50	1	570	0.18%
2023/11/16	0.1	167.50	0	0.00	167.00	0.1	570	0.02%
2023/11/14	1	169.00	0	0.00	168.50	1	552	0.18%
2023/11/10	2	173.25	0	0.00	172.00	2	548	0.36%
2023/11/09	0	0.00	2.3	182.11	177.00	-2.3	536	-0.42%
2023/11/08	1	180.50	1	179.00	179.00	0	527	0.00%
2023/10/30	0	0.00	1	177.50	177.00	-1	535	-0.19%
2023/10/18	0.4	172.01	0	0.00	171.00	0.4	605	0.07%
2023/10/17	1	175.00	0	0.00	173.50	1	623	0.16%
2023/10/13	0	0.00	0.1	178.50	176.50	-0.1	670	-0.01%
2023/10/12	1	173.50	1	177.50	177.00	0	678	0.00%
2023/10/02	0	0.00	2	182.75	182.50	-2	664	-0.30%
2023/09/28	0.1	183.00	1	184.00	180.50	-0.9	659	-0.14%
2023/09/27	0	0.00	1	179.00	178.50	-1	630	-0.16%
2023/09/25	0	0.00	0	175.00	176.00	0	625	0.00%
2023/09/22	0	0.00	0.1	173.00	175.00	-0.1	621	-0.01%
2023/09/21	0.1	169.92	0	0.00	169.00	0.1	619	0.02%
2023/09/19	0.1	173.00	0	0.00	173.00	0.1	628	0.02%
2023/09/18	1	173.50	1	174.50	174.00	0	633	0.00%
2023/09/15	0.1	173.00	0	0.00	173.00	0.1	637	0.02%
2023/09/13	0	172.00	0	0.00	172.00	0	648	0.00%
2023/09/07	1	173.00	0	0.00	174.50	1	675	0.15%
2023/09/06	0	170.00	0	0.00	174.00	0	663	0.00%
2023/09/01	0	0.00	1	164.00	164.50	-1	661	-0.15%
2023/08/31	1	162.50	0	0.00	162.50	1	662	0.15%
2023/08/14	0.1	161.00	0	0.00	159.00	0.1	778	0.01%
2023/08/11	0.2	167.50	0	0.00	167.00	0.2	779	0.03%
2023/08/10	1	168.00	1	169.00	168.00	0	790	0.00%
2023/08/08	0.1	170.00	0	0.00	167.00	0.1	805	0.01%
2023/08/04	0	0.00	0.5	171.00	171.00	-0.5	890	-0.05%
2023/08/02	0.2	171.00	0	0.00	170.50	0.2	976	0.02%
2023/08/01	0	0.00	1	173.50	173.50	-1	984	-0.10%
2023/07/31	1.3	174.80	0	0.00	172.00	1.3	1,007	0.12%
2023/07/26	2	173.75	0	0.00	174.00	2	1,011	0.20%
2023/07/21	0.1	179.00	0	0.00	177.00	0.1	1,019	0.01%
2023/07/19	0	0.00	6.1	184.28	185.50	-6.1	1,021	-0.60%
2023/07/12	1	174.00	0	0.00	174.00	1	1,315	0.08%
2023/07/07	1.2	173.06	1	174.00	173.50	0.2	1,369	0.01%
2023/07/06	0.2	176.26	0	0.00	175.00	0.2	1,367	0.01%
2023/07/04	0	0.00	1	177.00	177.00	-1	1,378	-0.07%
2023/07/03	0	0.00	0.1	179.51	178.50	-0.1	1,403	-0.01%
2023/06/28	0.1	177.00	0	0.00	176.00	0.1	1,448	0.00%
2023/06/27	0	178.50	0	0.00	175.50	0	1,465	0.00%
2023/06/26	0.1	172.50	0	0.00	173.50	0.1	1,481	0.01%
2023/06/21	0.1	175.00	0	0.00	174.50	0.1	1,494	0.01%
2023/06/19	0.3	178.00	0	0.00	176.50	0.3	1,518	0.02%
2023/06/16	0	0.00	1	181.50	179.50	-1	1,531	-0.07%
2023/06/13	0.2	176.75	1	175.50	175.50	-0.8	1,574	-0.05%
2023/06/09	1	179.50	0	0.00	179.50	1	1,618	0.06%
2023/06/08	0.1	179.50	0	0.00	178.00	0.1	1,632	0.00%
2023/06/07	1	182.00	0	0.00	182.50	1	1,648	0.06%
2023/06/02	0.1	175.50	0	0.00	176.00	0.1	1,711	0.00%
2023/05/30	1.1	176.82	0	0.00	174.50	1.1	1,830	0.06%
2023/05/26	5.7	174.20	0	0.00	173.50	5.7	1,952	0.29%
2023/05/25	0.6	176.50	0	0.00	178.50	0.6	1,957	0.03%
2023/05/24	1.1	180.00	0	0.00	180.00	1.1	1,983	0.06%
2023/05/17	1	180.50	1	181.00	182.50	0	2,266	0.00%
2023/05/11	0.3	180.00	0	0.00	180.00	0.3	2,328	0.01%
2023/05/10	2.2	181.70	1	180.00	182.50	1.2	2,345	0.05%
2023/05/09	0.1	187.50	0	0.00	187.00	0.1	2,324	0.00%
2023/05/05	0	0.00	0.1	214.50	214.00	-0.1	2,387	0.00%
2023/05/04	1	211.00	0	0.00	205.00	1	2,392	0.04%
2023/04/28	0.4	206.00	0	0.00	207.50	0.4	2,506	0.02%
2023/04/25	0.3	205.51	0	0.00	203.50	0.3	2,540	0.01%
2023/04/24	0.3	210.00	0	0.00	209.50	0.3	2,546	0.01%
2023/04/21	2	214.50	3	214.50	211.50	-1	2,549	-0.04%
2023/04/20	1	223.50	1	227.50	219.00	0	2,514	0.00%
2023/04/19	0	0.00	0.5	229.00	229.00	-0.5	2,467	-0.02%
2023/04/18	1	218.00	2	212.00	216.00	-1	2,348	-0.04%
2023/04/17	0	0.00	1	212.50	209.50	-1	2,347	-0.04%
2023/04/14	2	208.25	1	208.50	208.50	1	2,367	0.04%
2023/04/10	0.8	204.69	0	0.00	203.50	0.8	2,475	0.03%
2023/03/31	0	0.00	1	203.50	202.00	-1	2,811	-0.04%
2023/03/27	1	201.50	1	203.00	204.50	0	3,322	0.00%
2023/03/23	1	200.50	0	0.00	196.50	1	3,363	0.03%
2023/03/21	0	0.00	1	202.00	200.50	-1	3,420	-0.03%
2023/03/15	3.1	201.42	2	198.00	197.00	1.1	3,802	0.03%
2023/03/10	0	0.00	1	206.50	201.00	-1	4,087	-0.02%
2023/03/09	1	201.50	0	0.00	205.50	1	4,083	0.02%
2023/03/08	2	204.50	1	207.00	207.50	1	4,088	0.02%
2023/03/07	0.2	206.50	0	0.00	206.50	0.2	4,101	0.00%
2023/03/01	0	0.00	10	213.00	212.50	-10	3,991	-0.25%
2023/02/24	1	219.00	1	218.00	212.50	0	3,949	0.00%
2023/02/23	0	0.00	0	231.50	232.50	0	3,848	0.00%
2023/02/22	5	229.50	3	225.50	229.50	2	3,814	0.05%
2023/02/20	6	224.33	3	225.67	224.50	3	3,737	0.08%
2023/02/17	0	212.19	2	220.00	221.00	-2	3,651	-0.05%
2023/02/15	0	0.00	0	204.50	208.00	0	3,562	0.00%
2023/02/13	2	200.00	2	201.50	198.00	0	3,436	0.00%
2023/02/10	0.3	198.50	0	0.00	198.50	0.3	3,417	0.01%
2023/02/09	1	198.50	3	199.33	200.00	-2	3,392	-0.06%
2023/02/07	2	198.25	0	0.00	197.00	2	3,324	0.06%
2023/02/06	6	202.33	2	205.00	199.00	4	3,271	0.12%
2023/02/03	3	202.00	0	0.00	200.00	3	3,194	0.09%
2023/02/01	0	0.00	1	188.00	187.50	-1	3,081	-0.03%
2023/01/31	1	191.00	1	189.00	188.50	0	3,060	0.00%
2023/01/30	0	180.00	0	0.00	182.00	0	2,984	0.00%
2023/01/16	2	175.00	2	177.00	176.00	0	2,951	0.00%
2023/01/13	1	175.00	1	173.00	172.00	0	2,917	0.00%
2023/01/12	0	0.00	1	168.00	172.00	-1	2,911	-0.03%
2023/01/11	0	172.00	0	0.00	170.50	0	2,886	0.00%
2023/01/10	1	174.50	0	0.00	174.50	1	2,875	0.03%
2023/01/09	2	168.25	2	172.00	176.00	0	2,880	0.00%
2023/01/06	5	173.50	5	174.50	172.00	0	2,826	0.00%
2023/01/05	0	0.00	2	176.75	175.00	-2	2,817	-0.07%
2023/01/04	4	177.13	4	174.25	174.00	0	2,779	0.00%
2023/01/03	0	176.50	0	0.00	176.50	0	2,737	0.00%
2022/12/30	11	169.14	11	170.18	171.00	0	2,697	0.00%
2022/12/29	4	167.63	5	168.90	172.00	-1	2,682	-0.04%
2022/12/28	7	174.79	7	174.50	171.00	0	2,632	0.00%
2022/12/27	12	173.96	11	174.00	177.50	1	2,578	0.04%
2022/12/26	3	178.50	2	180.00	175.00	1	2,479	0.04%
2022/12/23	19	176.71	20	175.68	174.50	-1	2,353	-0.04%
2022/12/22	11	174.23	12.1	179.38	180.50	-1.1	2,204	-0.05%
2022/12/21	1	167.50	1	169.00	170.50	0	1,877	0.00%
2022/12/20	10.1	162.52	11	160.00	155.00	-0.9	1,778	-0.05%
2022/12/19	4	163.88	3	165.17	165.50	1	1,714	0.06%
2022/12/16	3	163.33	3	157.50	157.50	0	1,638	0.00%
2022/12/15	1	161.00	0	0.00	159.50	1	1,573	0.06%
2022/12/14	2	159.50	2	162.00	162.00	0	1,559	0.00%
2022/12/13	1.1	162.36	1	157.50	157.50	0.1	1,518	0.01%
2022/12/12	3	158.00	3	159.50	158.00	0	1,477	0.00%
2022/12/09	3	166.67	3	169.50	172.50	0	1,379	0.00%
2022/12/07	1	178.00	1.1	169.55	169.50	-0.1	1,175	-0.01%
2022/12/06	6	176.33	6	175.58	176.50	0	1,013	0.00%
2022/12/05	4	164.25	3.1	166.71	168.00	0.9	811	0.11%
2022/11/30	2	135.25	3	140.50	140.00	-1	703	-0.14%
2022/11/29	1	130.00	11	133.45	137.00	-10	680	-1.47%
2022/11/28	0	0.00	1	128.00	127.50	-1	641	-0.16%
2022/11/25	1	133.00	0	0.00	132.00	1	645	0.15%
2022/11/22	0	0.00	1	120.50	120.50	-1	631	-0.16%
2022/11/18	0.1	122.50	0	0.00	123.00	0.1	630	0.01%
2022/11/17	4	125.50	0	0.00	123.50	4	631	0.63%
2022/11/11	0.1	114.00	0	0.00	114.00	0.1	597	0.02%
2022/10/25	0.1	105.00	0	0.00	104.00	0.1	630	0.02%
2022/10/05	1.2	125.46	0	0.00	124.00	1.2	519	0.23%
2022/09/26	5	129.00	0	0.00	129.50	5	481	1.04%
2022/09/08	1	150.00	1	145.50	145.50	0	481	0.00%
2022/09/05	0	0.00	1	143.00	143.50	-1	421	-0.24%
2022/09/01	0	0.00	1	144.50	145.00	-1	428	-0.23%
2022/08/31	2	146.75	0	0.00	146.50	2	414	0.48%
2022/08/29	0	0.00	1	133.50	133.50	-1	379	-0.26%
2022/08/24	0	0.00	1	136.50	136.50	-1	381	-0.26%
2022/08/09	1	128.50	1	129.00	130.00	0	360	0.00%
2022/08/08	1	129.50	3	130.00	129.50	-2	347	-0.58%
2022/07/12	0.1	148.00	0	0.00	149.00	0.1	466	0.02%
2022/06/27	1	166.50	0	0.00	165.50	1	550	0.18%
2022/06/16	1	160.50	0	0.00	156.00	1	631	0.16%
2022/05/12	2	142.25	0	0.00	140.00	2	856	0.23%
2022/05/10	0	0.00	1	147.00	150.00	-1	853	-0.12%
2022/04/12	2	173.00	0	0.00	172.50	2	889	0.22%
2022/04/06	3	176.67	1	177.00	176.50	2	877	0.23%
2022/04/01	2	187.25	0	0.00	186.50	2	845	0.24%
2022/03/30	1.1	191.52	0	0.00	191.50	1.1	827	0.13%
2022/03/25	1	193.00	1	196.50	192.50	0	826	0.00%
2022/03/24	1	198.50	0	0.00	198.00	1	808	0.12%
2022/03/22	1	204.00	0	0.00	204.50	1	761	0.13%
2022/03/21	0	0.00	1	203.00	201.00	-1	754	-0.13%
2022/03/16	0	0.00	2	196.50	196.50	-2	768	-0.26%
2022/03/15	1	197.50	0	0.00	197.50	1	767	0.13%
2022/03/10	1	206.00	0	206.50	207.00	1	779	0.13%
2022/03/08	1	198.00	0	0.00	196.00	1	780	0.13%
2022/03/07	3	211.17	1	214.50	207.00	2	779	0.26%
2022/03/03	0	0.00	1	207.00	211.00	-1	727	-0.14%
2022/02/25	0	196.50	0	0.00	195.00	0	730	0.00%
2022/02/16	0	0.00	0	208.50	209.50	0	805	0.00%
2022/02/15	1	204.00	1	202.54	203.00	0	831	0.00%
2022/02/14	1	197.00	0	0.00	197.00	1	871	0.11%
2022/02/11	0	0.00	0.1	202.00	201.00	-0.1	876	-0.01%
2022/02/10	1	202.50	1	200.50	200.50	0	876	0.00%
2022/01/25	0	0.00	1	194.00	192.50	-1	889	-0.11%
2022/01/11	1.1	198.09	0	0.00	196.00	1.1	915	0.12%
2022/01/07	0	0.00	3	203.00	204.50	-3	935	-0.32%
2021/12/21	1	208.00	0	207.50	208.50	1	1,051	0.09%
2021/12/13	0	204.00	0	0.00	202.50	0	1,113	0.00%
2021/12/06	1	211.00	1	211.00	209.50	0	1,152	0.00%
2021/12/03	1	208.00	0	0.00	208.00	1	1,160	0.09%
2021/11/30	0	207.50	0	0.00	207.50	0	1,156	0.00%
2021/11/29	1	208.50	0	0.00	207.50	1	1,154	0.09%
2021/11/26	1	211.00	1	215.49	210.00	0	1,152	0.00%
2021/11/24	3	214.33	1	215.50	215.00	2	1,186	0.17%
2021/11/23	1	209.00	0	0.00	210.00	1	1,185	0.08%
2021/11/22	0	209.50	0	0.00	209.50	0	1,177	0.00%
2021/11/18	1	205.50	1	205.00	208.00	0	1,194	0.00%
2021/11/17	1	199.00	0	0.00	199.50	1	1,188	0.08%
2021/11/12	1	207.50	0	0.00	203.50	1	1,200	0.08%
2021/11/11	1	212.02	0	0.00	213.00	1	1,161	0.09%
2021/11/08	0	0.00	2	222.00	221.50	-2	1,184	-0.17%
2021/11/05	0	227.50	0	0.00	227.00	0	1,225	0.00%
2021/11/04	0	230.00	0	0.00	230.50	0	1,234	0.00%
2021/11/03	0	0.00	0	238.00	232.00	0	1,248	0.00%
2021/10/29	0	226.00	1	226.00	225.50	-1	1,299	-0.08%
2021/10/27	0	230.00	0	0.00	229.50	0	1,340	0.00%
2021/10/26	0	0.00	3	223.67	221.50	-3	1,368	-0.22%
2021/10/21	1	223.00	0	0.00	223.50	1	1,622	0.06%
2021/10/13	1	215.00	0	0.00	211.50	1	1,955	0.05%
2021/10/06	2	223.00	0	0.00	221.50	2	2,031	0.10%
2021/10/01	0	0.00	1	216.50	215.00	-1	2,042	-0.05%
2021/09/30	1	228.00	0	0.00	227.50	1	2,024	0.05%
2021/09/15	0	0.00	8	240.13	237.50	-8	2,293	-0.35%
2021/09/13	1	246.50	0	0.00	245.00	1	2,314	0.04%
2021/09/10	1	248.00	0	0.00	250.50	1	2,323	0.04%
2021/09/08	5	252.50	4	252.88	248.00	1	2,344	0.04%
2021/09/07	1	256.00	0	0.00	257.00	1	2,372	0.04%
2021/09/03	1	263.00	0	0.00	261.50	1	2,374	0.04%
2021/09/01	2	270.00	0	0.00	268.00	2	2,389	0.08%
2021/08/31	1	266.00	2	269.00	270.00	-1	2,426	-0.04%
2021/08/30	1	261.00	0	0.00	263.50	1	2,417	0.04%
2021/08/23	3	261.83	2	262.00	262.00	1	2,440	0.04%
2021/08/19	5	264.60	3	259.50	257.00	2	2,482	0.08%
2021/08/18	2	264.75	2	263.00	272.50	0	2,639	0.00%
2021/08/17	0	0.00	1	271.50	264.50	-1	2,674	-0.04%
2021/08/16	0	0.00	7	272.71	276.00	-7	2,775	-0.25%
2021/08/12	2	280.75	0	0.00	281.00	2	2,997	0.07%
2021/08/11	1	312.00	1	288.00	288.00	0	2,952	0.00%
2021/08/06	1	320.50	1	323.50	323.50	0	2,946	0.00%
2021/08/05	2	322.00	2	318.50	322.00	0	2,951	0.00%
2021/08/04	0	0.00	1	313.50	312.50	-1	2,991	-0.03%
2021/07/30	1	328.00	1	327.00	327.00	0	2,972	0.00%
2021/07/29	2	336.00	1	331.50	331.50	1	2,935	0.03%
2021/07/28	9	344.39	4	339.75	336.00	5	2,891	0.17%
2021/07/27	8	335.44	4	336.63	334.00	4	2,822	0.14%
2021/07/26	0	0.00	2	320.00	330.00	-2	2,723	-0.07%
2021/07/23	0	0.00	1	294.50	300.00	-1	2,638	-0.04%
2021/07/22	0	0.00	2	295.00	290.00	-2	2,589	-0.08%
2021/07/21	0	0.00	1	286.50	289.00	-1	2,567	-0.04%
2021/07/20	1	271.00	1	277.50	283.00	0	2,511	0.00%
2021/07/15	5	260.00	5	266.00	267.50	0	2,363	0.00%
2021/07/05	0	0.00	1	255.50	255.00	-1	2,483	-0.04%
2021/06/30	1	255.50	7	256.14	257.00	-6	2,611	-0.23%
2021/06/29	3	256.00	1	257.00	257.00	2	2,603	0.08%
2021/06/28	0	0.00	2	262.00	263.50	-2	2,579	-0.08%
2021/06/24	8	264.00	4	263.38	264.00	4	2,470	0.16%
2021/06/23	1	253.00	1	251.50	252.00	0	2,323	0.00%
2021/06/21	1	244.50	0	0.00	239.50	1	2,274	0.04%
2021/06/17	1	244.00	1	246.00	244.00	0	2,281	0.00%
2021/06/11	2	238.75	2	238.00	239.50	0	2,246	0.00%
2021/06/10	0	0.00	1	238.50	239.00	-1	2,237	-0.04%
2021/06/09	5	229.50	5	231.10	231.50	0	2,224	0.00%
2021/06/08	0	0.00	5	230.20	230.00	-5	2,213	-0.23%
2021/06/02	0	0.00	1	239.00	239.00	-1	2,200	-0.05%
2021/06/01	1	237.00	0	0.00	243.00	1	2,199	0.05%
2021/05/28	2	243.75	2	246.25	244.00	0	2,188	0.00%
2021/05/27	4	246.38	3	245.00	245.00	1	2,209	0.05%
2021/05/26	10	254.25	10	253.30	249.50	0	2,162	0.00%
2021/05/25	0	0.00	3	246.83	249.00	-3	1,984	-0.15%
2021/05/24	5	246.60	2	250.00	245.00	3	1,925	0.16%
2021/05/21	1	253.00	0	0.00	245.50	1	1,832	0.05%
2021/05/20	1	251.00	2	249.25	256.00	-1	1,744	-0.06%
2021/05/18	0	0.00	2	229.75	233.00	-2	1,597	-0.13%
2021/05/17	2	221.50	0	0.00	215.00	2	1,587	0.13%
2021/05/13	0	0.00	1	219.50	227.00	-1	1,543	-0.06%
2021/05/12	1	243.50	3	233.50	225.50	-2	1,555	-0.13%
2021/05/11	0	0.00	2	240.00	234.50	-2	1,494	-0.13%
2021/04/28	0	0.00	1	239.50	239.00	-1	1,458	-0.07%
2021/04/27	2	245.00	0.2	246.00	245.00	1.8	1,447	0.12%
2021/04/26	0	0.00	0	242.50	240.50	0	1,422	0.00%
2021/04/23	1	239.00	0	0.00	240.50	1	1,418	0.07%
2021/04/22	1	239.50	0	0.00	238.00	1	1,414	0.07%
2021/04/21	0	0.00	1	243.01	241.50	-1	1,393	-0.07%
2021/04/20	2	246.75	1	246.00	246.00	1	1,391	0.07%
2021/04/16	1	238.00	1	237.50	237.50	0	1,341	0.00%
2021/04/15	1	237.00	0	0.00	238.00	1	1,345	0.07%
2021/04/14	12	236.83	12	235.00	236.00	0	1,334	0.00%
2021/04/13	2	248.25	3	239.50	237.50	-1	1,326	-0.08%
2021/04/09	2	250.75	1	252.50	250.00	1	1,266	0.08%
2021/04/08	2	239.50	3	243.00	249.50	-1	1,217	-0.08%
2021/04/07	0	0.00	1	227.00	228.50	-1	1,139	-0.09%
2021/04/06	0	0.00	15	226.73	228.00	-15	1,130	-1.33%
2021/03/30	1	216.50	0	0.00	216.50	1	1,087	0.09%
2021/03/25	1	219.50	0	0.00	218.00	1	1,074	0.09%
2021/03/24	1	218.00	1	219.00	218.00	0	1,081	0.00%
2021/03/23	2	223.50	8	228.00	220.00	-6	1,071	-0.56%
2021/03/22	0	0.00	1	223.50	224.00	-1	1,051	-0.10%
2021/03/18	0	0.00	1	216.00	216.00	-1	1,006	-0.10%
2021/03/17	0	0.00	1	216.50	216.50	-1	997	-0.10%
2021/03/15	2	213.00	0	0.00	209.50	2	985	0.20%
2021/03/12	0	0.00	1	209.50	208.50	-1	980	-0.10%
2021/03/11	0	0.00	5	209.50	210.00	-5	993	-0.50%
2021/03/10	3	204.50	1	210.50	211.00	2	991	0.20%
2021/03/09	12	212.08	9	208.33	208.00	3	986	0.30%
2021/03/08	1	218.50	1	222.00	219.00	0	961	0.00%
2021/03/05	0	0.00	1	212.00	212.50	-1	947	-0.11%
2021/03/04	2	217.25	1	214.50	214.50	1	955	0.10%
2021/03/03	3	220.67	5	221.10	221.00	-2	942	-0.21%
2021/03/02	25	218.70	0	0.00	217.50	25	922	2.71%
2021/02/25	1	211.00	0	0.00	212.00	1	885	0.11%
2021/02/24	0	0.00	2	205.50	208.00	-2	881	-0.23%
2021/02/23	0	0.00	0.1	210.00	206.00	-0.1	885	-0.01%
2021/02/22	0	0.00	0.1	209.88	208.00	-0.1	881	-0.01%
2021/02/19	0	0.00	0	198.00	203.00	0	873	0.00%
2021/02/17	0.1	191.50	0	0.00	190.00	0.1	891	0.01%
2021/02/04	0.1	197.50	0	0.00	197.00	0.1	911	0.01%
2021/02/02	0	0.00	1	208.50	210.50	-1	1,026	-0.10%
2021/02/01	2	208.50	2	208.75	209.00	0	1,043	0.00%
2021/01/29	0	0.00	1	202.50	203.00	-1	1,028	-0.10%
2021/01/27	0	201.00	0	0.00	200.50	0	1,053	0.00%
2021/01/21	0	185.50	0	0.00	183.50	0	1,060	0.00%
2021/01/20	0	0.00	1	189.50	188.00	-1	1,061	-0.09%
2021/01/15	1	195.00	0	0.00	193.00	1	1,087	0.09%
2021/01/13	0	195.00	0	0.00	195.00	0	1,103	0.00%
2021/01/11	0	200.00	0	0.00	199.00	0	1,131	0.00%
2021/01/06	2	203.50	0	0.00	202.00	2	1,163	0.17%
2020/12/30	1	201.50	2	201.50	201.50	-1	1,221	-0.08%
2020/12/29	1	200.50	1	200.00	198.50	0	1,269	0.00%
2020/12/28	0	0.00	13	207.54	203.00	-13	1,318	-0.99%
2020/12/25	0	0.00	2	209.00	207.50	-2	1,308	-0.15%
2020/12/24	1	210.50	0	0.00	209.00	1	1,315	0.08%
2020/12/22	0	0.00	1	210.50	210.50	-1	1,366	-0.07%
2020/12/21	1	212.50	1	211.50	211.50	0	1,387	0.00%
2020/12/18	2	218.00	0	0.00	216.50	2	1,386	0.14%
2020/12/15	0	0.00	1	209.50	209.00	-1	1,397	-0.07%
2020/12/14	0	0.00	1	210.50	211.50	-1	1,400	-0.07%
2020/12/11	2	211.25	1	211.00	211.00	1	1,403	0.07%
2020/12/07	1	210.50	0	0.00	211.00	1	1,421	0.07%
2020/12/04	0	0.00	1	217.50	216.50	-1	1,411	-0.07%
2020/12/03	3	218.00	0	0.00	217.50	3	1,414	0.21%
2020/12/01	1	221.00	0	0.00	220.00	1	1,422	0.07%
2020/11/30	0	0.00	1	227.00	222.50	-1	1,425	-0.07%
2020/11/26	0	0.00	2	219.50	219.00	-2	1,435	-0.14%
2020/11/24	1	221.00	3	221.50	220.00	-2	1,495	-0.13%
2020/11/23	3	226.99	0	0.00	222.50	3	1,546	0.19%
2020/11/18	0	0.00	1	224.50	225.00	-1	1,674	-0.06%
2020/11/17	1	223.50	0	0.00	222.00	1	1,700	0.06%
2020/11/16	1	217.50	0	0.00	218.00	1	1,714	0.06%
2020/11/13	1	215.50	0	0.00	216.50	1	1,716	0.06%
2020/11/11	1	219.00	0	0.00	211.00	1	1,714	0.06%
2020/11/10	6.1	224.29	6	227.25	222.00	0.1	1,665	0.01%
2020/11/09	3.1	245.23	0	0.00	246.00	3.1	1,605	0.19%
2020/11/05	1	241.00	1	237.00	237.00	0	1,598	0.00%
2020/11/04	1	228.00	0	0.00	238.00	1	1,607	0.06%
2020/11/02	1	226.50	4	226.50	226.50	-3	1,622	-0.18%
2020/10/30	1	232.50	0	0.00	227.50	1	1,654	0.06%
2020/10/29	0	0.00	1	227.50	227.00	-1	1,699	-0.06%
2020/10/26	0	0.00	2	233.50	232.00	-2	1,755	-0.11%
2020/10/23	1	239.00	0	0.00	238.50	1	1,756	0.06%
2020/10/22	4	238.00	0	0.00	235.50	4	1,770	0.23%
2020/10/21	12	237.17	0	0.00	239.50	12	1,793	0.67%
2020/10/20	1	235.50	1	236.50	236.50	0	1,802	0.00%
2020/10/19	1	233.50	1	234.50	234.50	0	1,800	0.00%
2020/10/16	1	228.50	0	0.00	228.50	1	1,776	0.06%
2020/10/14	1	238.00	0	0.00	236.00	1	1,761	0.06%
2020/10/12	5	238.50	0	0.00	241.50	5	1,780	0.28%
2020/10/06	1	244.50	1	243.50	247.50	0	1,719	0.00%
2020/10/05	3	250.17	0	0.00	244.00	3	1,676	0.18%
2020/09/30	0	0.00	1	270.00	269.00	-1	1,615	-0.06%
2020/09/29	0	0.00	2	269.00	269.00	-2	1,628	-0.12%
2020/09/28	2	261.25	0	0.00	263.00	2	1,643	0.12%
2020/09/24	4	275.13	0	0.00	273.50	4	1,639	0.24%
2020/09/22	0	0.00	1	290.50	289.00	-1	1,685	-0.06%
2020/09/21	1	296.00	0	0.00	295.00	1	1,686	0.06%
2020/09/18	1	296.00	1	298.50	300.50	0	1,708	0.00%
2020/09/11	1	302.50	0	0.00	305.00	1	1,819	0.05%
2020/09/09	0	0.00	0.1	305.00	305.00	-0.1	1,875	-0.01%
2020/09/07	1	308.00	0	0.00	302.00	1	1,899	0.05%
2020/09/03	1	324.00	1	316.00	318.50	0	1,919	0.00%
2020/08/28	2	326.50	2	329.25	326.00	0	2,009	0.00%
2020/08/27	1	322.00	1	324.50	325.00	0	2,073	0.00%
2020/08/26	0	0.00	1	319.50	317.00	-1	2,048	-0.05%
2020/08/25	1.1	318.64	1	315.50	315.50	0.1	2,082	0.00%
2020/08/24	0	318.00	1	317.00	320.00	-1	2,075	-0.05%
2020/08/20	1	285.00	0	0.00	289.00	1	2,003	0.05%
2020/08/19	1	304.00	0	0.00	302.00	1	2,025	0.05%
2020/08/17	0	0.00	8	307.88	315.50	-8	2,048	-0.39%
2020/08/14	2	312.75	3	311.67	308.00	-1	2,045	-0.05%
2020/08/11	1	303.00	1	306.50	306.00	0	2,055	0.00%
2020/08/10	0	0.00	1	312.00	314.00	-1	2,089	-0.05%
2020/08/06	0	0.00	1	309.50	314.00	-1	2,115	-0.05%
2020/08/04	1	303.50	3	302.33	313.00	-2	2,106	-0.09%
2020/08/03	0	0.00	2	291.25	293.50	-2	2,075	-0.10%
2020/07/31	0	0.00	5.3	284.26	283.00	-5.3	2,095	-0.25%
2020/07/30	1	284.00	0	0.00	284.00	1	2,233	0.04%
2020/07/29	1	277.00	1	283.00	277.50	0	2,331	0.00%
2020/07/28	2	278.50	0	0.00	273.00	2	2,422	0.08%
2020/07/24	0.3	267.00	0	0.00	267.00	0.3	2,411	0.01%
2020/07/21	2	262.00	0	0.00	262.50	2	2,452	0.08%
2020/07/20	1	261.00	3	253.67	260.50	-2	2,501	-0.08%
2020/07/17	2	262.25	0	0.00	260.50	2	2,562	0.08%
2020/07/16	0	0.00	1	270.50	267.50	-1	2,583	-0.04%
2020/07/14	1	282.50	2	278.50	278.00	-1	2,700	-0.04%
2020/07/13	2	283.00	1	282.00	283.00	1	2,734	0.04%
2020/07/10	0	0.00	1	274.00	273.50	-1	2,788	-0.04%
2020/07/09	1	281.50	0	0.00	280.50	1	2,801	0.04%
2020/07/08	2	285.25	0	0.00	285.00	2	2,829	0.07%
2020/07/07	1	295.00	0	0.00	283.50	1	2,833	0.04%
2020/07/02	1	285.50	1	290.50	282.50	0	2,855	0.00%
2020/06/22	0	0.00	3	280.00	283.50	-3	2,860	-0.10%
2020/06/19	1	277.00	0	0.00	274.00	1	2,840	0.04%
2020/06/18	1	275.00	6	277.75	275.50	-5	2,839	-0.18%
2020/06/17	4	271.88	2	269.00	273.00	2	2,808	0.07%
2020/06/16	3	256.50	0	0.00	257.00	3	2,771	0.11%
2020/06/15	0	0.00	2	257.25	256.00	-2	2,800	-0.07%
2020/06/12	2	254.00	1	252.00	255.00	1	2,823	0.04%
2020/06/11	1	266.00	0	0.00	260.00	1	2,823	0.04%
2020/06/10	2	268.25	1	267.50	267.50	1	2,833	0.04%
2020/06/09	1	271.50	2	270.75	268.50	-1	2,868	-0.03%
2020/06/08	4	277.13	2	273.25	270.50	2	2,878	0.07%
2020/06/05	0	0.00	1	285.50	284.50	-1	2,832	-0.04%
2020/06/04	4	288.50	4	291.00	285.50	0	2,844	0.00%
2020/06/03	1	291.50	3	278.00	290.00	-2	2,827	-0.07%
2020/06/02	3	273.17	2	273.25	271.00	1	2,740	0.04%
2020/05/28	0	0.00	2	256.00	257.00	-2	2,664	-0.08%
2020/05/27	2	259.00	1	254.00	254.00	1	2,687	0.04%
2020/05/26	1	266.50	1	260.50	259.50	0	2,690	0.00%
2020/05/18	1	255.00	2	254.50	254.00	-1	2,666	-0.04%
2020/05/15	3	245.17	1	247.50	249.00	2	2,654	0.08%
2020/05/14	1	255.00	1	251.50	236.00	0	2,645	0.00%
2020/05/13	0	0.00	1	251.50	252.00	-1	2,720	-0.04%
2020/05/12	0	0.00	1	262.00	256.00	-1	2,798	-0.04%
2020/05/11	0	0.00	1	258.50	257.00	-1	2,786	-0.04%
2020/05/08	4	258.63	1	257.00	254.00	3	2,776	0.11%
2020/05/06	11	267.55	14	267.86	254.00	-3	2,715	-0.11%
2020/05/05	5	254.10	3.1	251.96	258.00	1.9	2,616	0.07%
2020/05/04	10	242.65	9	248.06	246.00	1	2,520	0.04%
2020/04/28	0	0.00	1	230.00	229.50	-1	2,503	-0.04%
2020/04/27	2	234.00	2	233.00	234.50	0	2,537	0.00%
2020/04/24	3	234.83	4	232.63	233.50	-1	2,549	-0.04%
2020/04/23	5	242.90	2	245.25	237.50	3	2,554	0.12%
2020/04/22	1	230.00	2	231.50	239.00	-1	2,537	-0.04%
2020/04/21	4	229.13	3	237.00	227.00	1	2,491	0.04%
2020/04/20	1	243.50	0	0.00	242.00	1	2,457	0.04%
2020/04/17	4	234.75	0	0.00	233.50	4	2,405	0.17%
2020/04/16	4	227.50	0	0.00	230.50	4	2,327	0.17%
2020/04/15	0	0.00	2	229.25	228.50	-2	2,298	-0.09%
2020/04/14	0	0.00	1	213.00	213.00	-1	2,227	-0.04%
2020/04/13	1	195.50	1	196.00	194.00	0	2,211	0.00%
2020/04/09	1	189.50	0	0.00	190.00	1	2,166	0.05%
2020/04/06	1	177.50	0	0.00	177.50	1	2,119	0.05%
2020/03/31	0	0.00	1	180.50	180.00	-1	2,116	-0.05%
2020/03/30	1	177.00	0	0.00	180.50	1	2,104	0.05%
2020/03/26	0	0.00	1	175.00	174.00	-1	2,060	-0.05%
2020/03/25	2	167.75	1	169.00	168.50	1	2,047	0.05%
2020/03/20	0	0.00	1	162.00	161.00	-1	2,020	-0.05%
2020/03/17	0	0.00	1	172.50	174.00	-1	2,019	-0.05%
2020/03/13	0	0.00	2	172.25	175.00	-2	1,968	-0.10%
2020/03/12	2	189.00	0	0.00	189.00	2	1,916	0.10%
2020/03/11	1	213.50	1	210.00	205.50	0	1,884	0.00%
2020/03/10	2	204.00	0	0.00	211.00	2	1,891	0.11%
2020/03/09	1	216.00	0	0.00	209.50	1	1,873	0.05%
2020/03/06	1	224.00	0	0.00	220.00	1	1,849	0.05%
2020/03/05	1	228.50	0	0.00	225.50	1	1,831	0.05%
2020/03/04	2	234.00	2	231.75	229.00	0	1,815	0.00%
2020/03/03	2	236.50	5	238.60	235.50	-3	1,811	-0.17%
2020/03/02	1	228.00	0	0.00	230.00	1	1,804	0.06%
2020/02/27	2	221.50	0	0.00	217.00	2	1,771	0.11%
2020/02/25	0	0.00	2	230.25	236.50	-2	1,737	-0.12%
2020/02/24	2	229.75	3	229.67	229.00	-1	1,721	-0.06%
2020/02/19	2	248.25	3	250.33	247.00	-1	1,682	-0.06%
2020/02/18	0	0.00	3	246.00	243.00	-3	1,657	-0.18%
2020/02/17	3	248.50	2	249.00	247.00	1	1,644	0.06%
2020/02/14	4	254.88	3	252.50	254.50	1	1,601	0.06%
2020/02/13	5	238.00	1	227.00	243.00	4	1,489	0.27%
2020/02/07	0	0.00	1	218.50	212.50	-1	1,418	-0.07%
2020/02/06	2	211.25	1	211.00	212.50	1	1,384	0.07%
2020/02/05	0	0.00	1	223.00	224.00	-1	1,346	-0.07%
2020/02/04	2	224.75	1	220.50	226.50	1	1,351	0.07%
2020/02/03	3	205.67	2	210.75	212.00	1	1,370	0.07%
2020/01/31	2	226.50	4	230.88	225.00	-2	1,324	-0.15%
2020/01/30	0	0.00	1	243.50	231.50	-1	1,309	-0.08%
2020/01/20	3	260.83	0	0.00	257.00	3	1,267	0.24%
2020/01/17	1	264.00	1	268.50	266.00	0	1,285	0.00%
2020/01/14	1	283.00	0	0.00	281.50	1	1,263	0.08%
2020/01/10	1	278.00	0	0.00	280.00	1	1,286	0.08%
2020/01/08	0	0.00	1	285.50	282.00	-1	1,349	-0.07%
2020/01/06	1	288.00	1	285.00	284.50	0	1,408	0.00%
2020/01/02	1	290.00	0	0.00	290.00	1	1,432	0.07%
2019/12/26	0	0.00	1	287.50	288.00	-1	1,492	-0.07%
2019/12/25	1	286.50	1	292.00	288.00	0	1,527	0.00%
2019/12/24	2	290.50	0	0.00	290.00	2	1,533	0.13%
2019/12/19	1	291.00	1	292.00	292.00	0	1,561	0.00%
2019/12/13	4	302.38	0.1	300.00	297.00	3.9	1,754	0.22%
2019/12/12	0	0.00	3	313.00	312.00	-3	1,731	-0.17%
2019/12/11	1	316.50	0	0.00	315.00	1	1,734	0.06%
2019/12/04	0	0.00	3	312.67	314.00	-3	1,804	-0.17%
2019/11/29	0	0.00	1	317.00	315.00	-1	1,983	-0.05%
2019/11/28	1	327.00	1	324.50	320.00	0	1,986	0.00%
2019/11/25	1	319.00	0	0.00	318.50	1	2,031	0.05%
2019/11/20	0	0.00	1	319.00	317.00	-1	2,154	-0.05%
2019/11/19	0	0.00	0	320.00	320.00	0	2,191	0.00%
2019/11/01	0	336.50	1	337.00	336.50	-1	2,346	-0.04%
2019/10/31	2	335.00	1	338.50	336.50	1	2,347	0.04%
2019/10/28	0	0.00	1	333.00	333.50	-1	2,307	-0.04%
2019/10/25	0	0.00	1	333.00	330.50	-1	2,318	-0.04%
2019/10/24	4	333.13	2	330.50	333.00	2	2,285	0.09%
2019/10/17	2	316.75	2	314.75	316.50	0	2,284	0.00%
2019/10/16	0	0.00	1	327.00	323.50	-1	2,268	-0.04%
2019/10/15	1	329.00	0	0.00	328.00	1	2,239	0.04%
2019/10/03	0	0.00	3	327.00	324.00	-3	2,273	-0.13%
2019/10/01	0.1	326.50	0	0.00	326.50	0.1	2,243	0.00%
2019/09/25	0	0.00	1	322.50	320.50	-1	2,201	-0.05%
2019/09/20	1	321.50	3	321.33	320.00	-2	2,217	-0.09%
2019/09/19	1	317.00	0	0.00	326.50	1	2,249	0.04%
2019/09/18	0	0.00	1	293.50	309.50	-1	2,219	-0.05%
2019/09/16	1	284.50	0	0.00	284.00	1	2,133	0.05%
2019/09/05	0	0.00	1	288.00	284.00	-1	2,020	-0.05%
2019/09/04	3	282.00	1	287.50	282.00	2	1,964	0.10%
2019/09/03	0	0.00	1	307.00	307.00	-1	1,858	-0.05%
2019/08/30	2	314.75	1	307.00	308.00	1	1,837	0.05%
2019/08/29	0	0.00	1	305.00	309.00	-1	1,836	-0.05%
2019/08/28	0	0.00	1	308.00	302.00	-1	1,880	-0.05%
2019/08/27	2	300.50	0	0.00	302.00	2	1,853	0.11%
2019/08/26	1	294.00	0	0.00	290.50	1	1,801	0.06%
2019/08/23	1	302.00	0	0.00	304.50	1	1,778	0.06%
2019/08/22	4	313.50	2	309.00	309.00	2	1,749	0.11%
2019/08/21	2	319.00	6	316.92	320.50	-4	1,721	-0.23%
2019/08/20	1	334.00	1	330.00	328.00	0	1,707	0.00%
2019/08/19	5	332.50	0	0.00	331.00	5	1,718	0.29%
2019/08/16	1	333.00	1	327.50	327.00	0	1,731	0.00%
2019/08/14	1	339.00	1	330.50	325.00	0	1,735	0.00%
2019/08/13	1	331.50	0	0.00	332.00	1	1,721	0.06%
2019/08/12	4	336.13	1	331.00	336.00	3	1,721	0.17%
2019/08/08	3	324.50	1	329.00	327.50	2	1,691	0.12%
2019/08/05	1	360.50	1	351.50	337.00	0	1,650	0.00%
2019/08/01	0	0.00	1	415.00	408.00	-1	1,604	-0.06%
2019/07/31	1	412.00	0	0.00	416.00	1	1,613	0.06%
2019/07/30	1	401.50	2	402.00	403.00	-1	1,612	-0.06%
2019/07/26	1	421.00	0	0.00	421.00	1	1,594	0.06%
2019/07/24	1	429.00	0	0.00	423.00	1	1,586	0.06%
2019/07/23	0	0.00	7	437.50	427.00	-7	1,589	-0.44%
2019/07/22	1	439.00	1	436.00	435.50	0	1,616	0.00%
2019/07/17	0	0.00	1	412.00	411.50	-1	1,622	-0.06%
2019/07/15	2	403.75	1	408.00	409.50	1	1,602	0.06%
2019/07/12	8	392.31	1	392.00	392.00	7	1,601	0.44%
2019/07/11	1	402.50	0	0.00	399.00	1	1,599	0.06%
2019/07/10	1	398.00	3	400.83	398.00	-2	1,579	-0.13%
2019/07/08	0	0.00	1	425.00	432.00	-1	1,497	-0.07%
2019/06/27	2	427.75	0	0.00	421.50	2	1,509	0.13%
2019/06/26	1	413.00	0	0.00	414.00	1	1,489	0.07%
2019/06/25	1	435.55	1	432.00	436.00	0	1,432	0.00%
2019/06/19	0	0.00	1	477.00	476.50	-1	1,527	-0.07%
2019/06/17	1	473.50	0	0.00	480.00	1	1,661	0.06%
2019/06/11	0	0.00	1	471.00	479.00	-1	1,783	-0.06%
2019/06/05	1	469.00	0	0.00	469.00	1	1,785	0.06%
2019/06/04	1	459.50	1	460.00	460.50	0	1,788	0.00%
2019/05/31	3	510.33	3	506.00	502.00	0	1,772	0.00%
2019/05/30	1	507.00	1	511.00	513.00	0	1,765	0.00%
2019/05/29	3	511.67	4	509.25	511.00	-1	1,773	-0.06%
2019/05/28	1	510.00	1	514.00	518.00	0	1,767	0.00%
2019/05/27	6	511.00	5	510.80	510.00	1	1,765	0.06%
2019/05/24	1	502.00	2	496.25	500.00	-1	1,756	-0.06%
2019/05/23	4	493.38	5	491.90	485.00	-1	1,764	-0.06%
2019/05/22	2	497.75	2	498.25	498.00	0	1,789	0.00%
2019/05/21	8	496.13	8	494.13	493.50	0	1,819	0.00%
2019/05/20	1	469.00	0	0.00	488.00	1	1,807	0.06%
2019/05/17	0	0.00	1	466.00	457.50	-1	1,794	-0.06%
2019/05/15	1	485.00	0	0.00	483.00	1	1,809	0.06%
2019/05/10	0	0.00	0.1	495.00	496.50	-0.1	1,852	0.00%
2019/05/09	1	492.00	2	491.50	491.50	-1	1,888	-0.05%
2019/05/08	1	477.00	1	495.50	492.00	0	1,898	0.00%
2019/05/07	0	0.00	2	480.50	482.00	-2	1,884	-0.11%
2019/05/06	0	0.00	1	481.50	483.00	-1	1,914	-0.05%
2019/05/03	1	479.50	1	479.50	479.50	0	1,933	0.00%
2019/05/02	1	472.00	0	0.00	468.00	1	1,933	0.05%
2019/04/29	1	477.00	2	484.50	476.00	-1	1,948	-0.05%
2019/04/26	3	488.33	4	484.25	489.00	-1	1,975	-0.05%
2019/04/25	1	470.00	1.2	472.36	476.00	-0.2	1,959	-0.01%
2019/04/18	2	446.25	1	444.50	434.50	1	2,004	0.05%
2019/04/17	0	0.00	1	432.00	443.00	-1	1,983	-0.05%
2019/04/16	0	0.00	1	425.50	425.50	-1	1,963	-0.05%
2019/04/08	3	432.17	3	433.50	432.00	0	2,027	0.00%
2019/03/29	0	0.00	1	419.00	422.00	-1	1,951	-0.05%
2019/03/21	3	392.50	0	0.00	393.00	3	1,806	0.17%
2019/03/20	3	394.00	1	382.00	379.00	2	1,767	0.11%
2019/03/19	0	0.00	1	394.00	391.00	-1	1,716	-0.06%
2019/03/15	0	0.00	2	427.00	411.00	-2	1,662	-0.12%
2019/03/14	3	430.33	1	430.00	421.00	2	1,640	0.12%
2019/03/13	2	433.50	1	437.00	430.50	1	1,629	0.06%
2019/03/07	1	456.50	5	442.50	442.50	-4	1,620	-0.25%
2019/03/06	5	482.00	0	0.00	470.00	5	1,612	0.31%
2019/03/05	1	468.00	0	0.00	477.00	1	1,620	0.06%
2019/02/25	1	476.00	0	0.00	483.00	1	1,645	0.06%
2019/02/21	0	0.00	3	486.83	473.50	-3	1,616	-0.19%
2019/02/20	2	499.50	0	0.00	499.50	2	1,579	0.13%
2019/02/13	0	0.00	0.3	465.00	464.00	-0.3	1,580	-0.02%
2019/02/11	0	0.00	1	458.00	470.00	-1	1,613	-0.06%
2019/01/30	1	443.00	0	0.00	440.00	1	1,588	0.06%
2019/01/29	2	424.00	2	425.00	420.00	0	1,579	0.00%
2019/01/28	1	438.50	0	0.00	437.00	1	1,574	0.06%
2019/01/24	0	0.00	11	452.91	438.00	-11	1,623	-0.68%
2019/01/23	0	0.00	5	463.90	459.00	-5	1,643	-0.30%
2019/01/22	15	470.00	0	0.00	471.50	15	1,692	0.89%
2019/01/21	1	464.00	1	453.00	464.00	0	1,769	0.00%
2019/01/18	1	440.07	1	456.50	448.50	0	1,844	0.00%
2019/01/17	1	464.00	0	0.00	463.00	1	1,937	0.05%
2019/01/16	1	449.07	1	450.00	455.50	0	1,961	0.00%
2018/12/21	0	0.00	0.1	513.00	511.00	-0.1	2,523	-0.01%
2018/12/07	0	0.00	0.1	502.00	503.00	-0.1	2,801	-0.01%
2018/11/29	0	0.00	5	507.80	502.00	-5	2,821	-0.18%
2018/11/28	0	0.00	0.5	501.00	502.00	-0.5	2,810	-0.02%
2018/11/23	0	0.00	3	445.50	449.00	-3	2,807	-0.11%
2018/11/13	0	0.00	1	433.50	462.00	-1	2,803	-0.04%
2018/11/09	0	0.00	1	452.00	458.00	-1	2,799	-0.04%
2018/11/06	1	452.00	0	0.00	438.50	1	2,757	0.04%
2018/11/05	0	0.00	1	444.00	442.00	-1	2,727	-0.04%
2018/10/31	2	429.50	0	0.00	432.50	2	2,644	0.08%
2018/10/30	0	0.00	1	407.00	416.00	-1	2,619	-0.04%
2018/10/29	1	414.00	2	421.00	432.00	-1	2,572	-0.04%
2018/10/26	7	449.64	9	445.11	413.50	-2	2,487	-0.08%
2018/10/25	0	0.00	1	413.00	443.00	-1	2,392	-0.04%
2018/10/24	2	406.25	1	394.00	407.00	1	2,268	0.04%
2018/10/23	1	402.00	0	0.00	400.00	1	2,225	0.04%
2018/10/22	3	376.33	4	386.00	397.00	-1	2,185	-0.05%
2018/10/19	5	364.63	5	372.00	381.50	0	2,177	0.00%
2018/10/18	5	376.00	5	376.30	381.00	0	2,150	0.00%
2018/10/17	6	382.58	5	386.00	382.00	1	2,131	0.05%
2018/10/16	5	382.20	5	381.80	382.00	0	2,112	0.00%
2018/10/15	7	360.93	7	370.21	382.00	0	2,081	0.00%
2018/10/12	6	340.17	9	340.17	361.50	-3	2,022	-0.15%
2018/10/11	6	336.00	3	336.67	336.00	3	1,939	0.15%
2018/10/09	0	0.00	1	388.00	373.00	-1	1,933	-0.05%
2018/10/08	1	416.00	0	0.00	412.50	1	1,876	0.05%
2018/10/05	2	410.00	2	415.50	404.00	0	1,834	0.00%
2018/10/04	2	450.50	2	458.00	448.50	0	1,775	0.00%
2018/10/03	3	466.67	6	459.83	469.50	-3	1,749	-0.17%
2018/09/28	5	477.00	1	475.00	491.00	4	1,674	0.24%
2018/09/27	2	457.75	0	0.00	476.00	2	1,631	0.12%
2018/09/26	2	452.00	0	0.00	450.00	2	1,576	0.13%
2018/09/25	2	497.00	0	0.00	497.00	2	1,541	0.13%
2018/09/21	0	0.00	1	473.50	508.00	-1	1,544	-0.06%
2018/09/19	2	468.07	1	474.00	482.00	1	1,464	0.07%
2018/09/18	1	530.00	2	521.50	492.00	-1	1,407	-0.07%
2018/09/17	1	528.00	1	539.00	542.00	0	1,383	0.00%
2018/09/14	2	560.00	3	540.00	543.00	-1	1,384	-0.07%
2018/09/13	1	592.00	1	592.00	574.00	0	1,355	0.00%
2018/09/12	1	589.00	0	0.00	585.00	1	1,358	0.07%
2018/09/10	2	578.00	0	0.00	579.00	2	1,332	0.15%
2018/09/07	1	588.00	4	581.00	568.00	-3	1,320	-0.23%
2018/09/06	1	572.00	1	575.00	571.00	0	1,315	0.00%
2018/09/05	1	598.00	0	0.00	582.00	1	1,309	0.08%
2018/09/04	1	581.00	1	580.00	584.00	0	1,292	0.00%
2018/09/03	1	571.00	3	573.67	564.00	-2	1,276	-0.16%
2018/08/31	1	554.00	2	565.00	560.00	-1	1,264	-0.08%
2018/08/30	7	540.71	2	555.50	564.00	5	1,248	0.40%
2018/08/28	1	534.00	1	532.00	528.00	0	1,221	0.00%
2018/08/27	0	0.00	2	535.00	529.00	-2	1,236	-0.16%
2018/08/24	1	530.00	0	0.00	535.00	1	1,239	0.08%
2018/08/22	1	545.00	6	540.17	526.00	-5	1,260	-0.40%
2018/08/21	2	528.50	2	535.50	540.00	0	1,261	0.00%
2018/08/17	1	507.93	1	498.50	487.00	0	1,234	0.00%
2018/08/16	3	496.68	0	0.00	499.00	3	1,220	0.25%
2018/08/15	0	490.00	2	490.00	485.00	-2	1,201	-0.17%
2018/08/14	0	510.00	0	0.00	508.00	0	1,188	0.00%
2018/08/13	0	514.00	2	514.00	510.00	-2	1,161	-0.17%
2018/08/10	1	544.89	0	0.00	533.00	1	1,150	0.09%
2018/08/09	3	534.00	2	540.50	551.00	1	1,147	0.09%
2018/08/08	1	563.00	2	531.50	535.00	-1	1,139	-0.09%
2018/08/07	2	569.50	1	575.00	554.00	1	1,124	0.09%
2018/08/06	6.1	552.77	2	576.50	573.00	4.1	1,109	0.37%
2018/08/03	0.1	616.00	0	0.00	614.00	0.1	1,078	0.01%
2018/08/02	1	600.00	0	0.00	588.00	1	1,060	0.09%
2018/08/01	3	582.67	7	581.00	580.00	-4	1,043	-0.38%
2018/07/31	3	561.33	3	561.00	580.00	0	1,042	0.00%
2018/07/27	1	573.01	1	574.00	575.00	0	1,022	0.00%
2018/07/26	5	584.80	5	584.00	575.00	0	1,026	0.00%
2018/07/25	0	0.00	1	575.00	570.00	-1	995	-0.10%
2018/07/24	4	569.50	2	567.50	575.00	2	984	0.20%
2018/07/23	2	562.50	0	0.00	565.00	2	975	0.20%
2018/07/20	2	566.50	0	0.00	551.00	2	964	0.21%
2018/07/19	0	0.00	2	570.50	566.00	-2	950	-0.21%
2018/07/18	5	555.00	3	562.67	570.00	2	945	0.21%
2018/07/17	0	0.00	2	541.00	538.00	-2	932	-0.21%
2018/07/16	1	546.00	1	552.00	548.00	0	922	0.00%
2018/07/13	0	0.00	1	528.00	532.00	-1	905	-0.11%
2018/07/12	2	538.00	2	536.50	527.00	0	923	0.00%
2018/07/11	2	529.00	4	529.25	531.00	-2	913	-0.22%
2018/07/10	3	521.00	2	529.00	525.00	1	905	0.11%
2018/07/09	2	533.00	0	0.00	506.00	2	891	0.22%
2018/07/04	1	541.00	2	538.00	537.00	-1	894	-0.11%
2018/07/03	3	529.33	2	524.50	525.00	1	889	0.11%
2018/07/02	0	0.00	1	496.50	518.00	-1	869	-0.12%
2018/06/28	1	474.00	0	0.00	463.00	1	839	0.12%
2018/06/27	1	458.50	0	0.00	458.00	1	838	0.12%
2018/06/26	1	447.00	4	436.63	444.50	-3	828	-0.36%
2018/06/21	2	441.50	0	0.00	450.50	2	824	0.24%
2018/06/20	1	428.00	0	0.00	428.00	1	813	0.12%
2018/06/13	1	440.00	5	437.20	434.00	-4	807	-0.50%
2018/06/12	2	451.25	1	453.00	450.00	1	810	0.12%
2018/06/11	1	428.00	1	431.00	433.00	0	806	0.00%
2018/06/01	0	0.00	1	393.00	406.00	-1	857	-0.12%
2018/05/31	1	390.00	0	0.00	393.00	1	883	0.11%
2018/05/30	2	362.00	2	366.00	366.00	0	860	0.00%
2018/05/29	1	386.00	0.5	388.00	386.00	0.5	840	0.06%
2018/05/24	0	0.00	0.5	421.00	418.00	-0.5	817	-0.06%
2018/05/18	1	422.00	0	0.00	435.00	1	842	0.12%
2018/05/16	0	0.00	1	420.50	420.00	-1	861	-0.12%
2018/04/25	0	0.00	0	441.50	441.50	0	962	0.00%
2018/04/23	1	443.50	0	0.00	454.00	1	942	0.11%
2018/04/19	1	416.50	0	0.00	426.50	1	942	0.11%
2018/04/18	1	446.00	3	414.50	411.50	-2	929	-0.22%
2018/04/17	0	0.00	1	446.00	445.00	-1	903	-0.11%
2018/04/12	1	466.50	2	465.25	456.50	-1	897	-0.11%
2018/04/11	4	470.00	2	467.50	464.50	2	891	0.22%
2018/04/10	3.3	457.82	9	470.78	462.00	-5.7	885	-0.64%
2018/04/09	4.5	429.78	1	428.00	435.00	3.5	863	0.41%
2018/03/31	0	0.00	3	417.00	406.50	-3	842	-0.36%
2018/03/30	3	417.83	0	0.00	417.50	3	839	0.36%
2018/03/29	0	0.00	2	405.75	409.00	-2	830	-0.24%
2018/03/28	0	0.00	3	403.33	401.00	-3	828	-0.36%
2018/03/27	1	401.00	1	404.00	399.00	0	825	0.00%
2018/03/26	1	390.00	0	0.00	394.00	1	817	0.12%
2018/03/20	1	392.00	0	0.00	388.50	1	903	0.11%
2018/03/16	3	385.00	0	0.00	392.00	3	922	0.33%
2018/03/15	1	389.00	0	0.00	383.00	1	921	0.11%
2018/03/14	1	407.00	0	0.00	397.00	1	920	0.11%
2018/03/12	6	393.50	6	391.50	397.50	0	952	0.00%
2018/03/09	2	394.75	3	391.00	398.00	-1	964	-0.10%
2018/03/08	2	393.25	2	386.50	374.00	0	963	0.00%
2018/03/07	4	365.50	1	350.00	380.00	3	961	0.31%
2018/03/06	1	343.50	0	0.00	350.00	1	977	0.10%
2018/03/05	0	0.00	3	326.00	322.50	-3	983	-0.30%
2018/03/02	3	323.00	0	0.00	323.00	3	1,015	0.30%
2018/02/23	5	319.00	5	322.00	325.00	0	1,086	0.00%
2018/02/21	0	0.00	1	310.50	322.00	-1	1,104	-0.09%
2018/02/09	1	276.00	3	266.17	291.00	-2	1,115	-0.18%
2018/02/08	0	0.00	1	300.00	290.50	-1	1,136	-0.09%
2018/02/02	1	321.00	0	0.00	321.50	1	1,181	0.08%
2018/02/01	0	0.00	1	333.00	326.50	-1	1,202	-0.08%
2018/01/26	2	310.00	4	304.50	313.00	-2	1,299	-0.15%
2018/01/25	1	317.00	0.1	307.00	308.00	1	1,366	0.07%
2018/01/24	0	0.00	3	308.17	310.00	-3	1,365	-0.22%
2018/01/23	2	313.25	6	312.25	313.50	-4	1,380	-0.29%
2018/01/22	4	300.75	4	300.75	304.00	0	1,408	0.00%
2018/01/18	0	0.00	1	287.00	286.50	-1	1,381	-0.07%
2018/01/16	1.1	291.29	2	290.25	287.00	-1	1,392	-0.07%
2018/01/12	0	0.00	0.2	282.50	282.50	-0.2	1,374	-0.01%
2018/01/09	1	289.00	1	291.00	284.00	0	1,374	0.00%
2018/01/04	0	0.00	3	285.83	284.00	-3	1,354	-0.22%
2018/01/03	3	288.00	0	0.00	283.00	3	1,345	0.22%
2018/01/02	4	290.13	0	0.00	288.00	4	1,344	0.30%