大江 (8436)-兆豐-三民券商分點個股進出

台股 » 個股 » 大江 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大江

(8436)

可現股當沖

股價
153.5
漲跌
--
漲幅
0.00%
成交量
243張
產業
上櫃生技醫療類股
497人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大江 (8436)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	3	153.83	4	155.00	153.50	-1	398	-0.25%
2024/05/10	0	0.00	7	151.57	151.50	-7	448	-1.56%
2024/04/30	0	0.00	0	147.00	144.50	0	453	0.00%
2024/04/19	4	142.00	0	0.00	141.00	4	585	0.68%
2024/04/16	3	140.50	0	0.00	142.00	3	588	0.51%
2024/04/15	4	147.00	0	0.00	145.50	4	573	0.70%
2024/04/11	3	154.50	0	0.00	155.00	3	555	0.54%
2024/04/09	2	155.50	0	0.00	154.50	2	573	0.35%
2024/04/08	0	156.50	0	0.00	157.00	0	574	0.00%
2024/03/13	1	153.00	5	154.70	153.50	-4	686	-0.58%
2024/03/07	7	147.64	1	146.50	149.50	6	822	0.73%
2024/03/06	11	151.91	1	153.00	152.00	10	859	1.16%
2024/03/05	3	157.50	0	0.00	159.50	3	832	0.36%
2024/02/29	3	160.00	0	0.00	160.50	3	834	0.36%
2024/02/26	3	160.50	0	0.00	160.50	3	831	0.36%
2024/02/21	3	162.50	0	0.00	162.50	3	828	0.36%
2024/02/15	13	158.62	5	158.00	159.50	8	829	0.96%
2024/01/30	0	0.00	3	175.00	174.50	-3	847	-0.35%
2024/01/25	0	0.00	1	172.00	172.00	-1	848	-0.12%
2024/01/24	0	0.00	1	173.50	172.50	-1	845	-0.12%
2024/01/23	0.2	174.50	0	0.00	172.50	0.2	847	0.02%
2024/01/19	4	175.00	0	0.00	174.00	4	844	0.47%
2024/01/18	1	182.00	5	180.40	178.00	-4	833	-0.48%
2024/01/17	4	180.75	1	182.50	180.50	3	812	0.37%
2024/01/11	1	168.50	0	0.00	168.00	1	730	0.14%
2024/01/09	0	0.00	0.3	169.00	168.00	-0.3	732	-0.04%
2024/01/08	2	170.00	0	0.00	168.50	2	728	0.27%
2024/01/03	2	171.00	0	0.00	170.00	2	755	0.26%
2023/12/27	0	0.00	1	169.50	170.50	-1	752	-0.13%
2023/12/26	1	167.50	0	0.00	168.00	1	765	0.13%
2023/12/18	4	170.00	0	0.00	170.50	4	798	0.50%
2023/12/08	2	178.00	2	181.25	177.00	0	737	0.00%
2023/12/07	6	180.58	1	180.00	180.00	5	725	0.69%
2023/12/06	2	184.50	2	188.50	185.00	0	711	0.00%
2023/12/05	5	185.60	2	189.00	185.50	3	704	0.43%
2023/12/01	0	0.00	8	181.81	180.50	-8	621	-1.29%
2023/11/28	0	0.00	1	176.50	176.00	-1	572	-0.17%
2023/11/21	1	173.00	0	0.00	173.50	1	573	0.17%
2023/11/20	3	170.50	0	0.00	169.50	3	570	0.53%
2023/11/17	0	0.00	2	167.50	168.50	-2	568	-0.35%
2023/11/14	4	170.00	0	0.00	168.50	4	552	0.72%
2023/11/13	0	0.00	2	171.50	171.00	-2	552	-0.36%
2023/11/10	5.2	174.78	1	172.50	172.00	4.2	548	0.77%
2023/11/09	0	0.00	4	183.00	177.00	-4	536	-0.75%
2023/11/08	1	179.50	0	0.00	179.00	1	527	0.19%
2023/11/07	1	179.50	5	180.00	180.00	-4	519	-0.77%
2023/10/24	0.1	175.00	0	0.00	176.00	0.1	576	0.01%
2023/10/11	0.1	172.50	0	0.00	172.50	0.1	668	0.01%
2023/10/02	0.1	182.50	1	182.50	182.50	-0.9	664	-0.14%
2023/09/28	2.1	181.24	2	183.00	180.50	0.1	659	0.02%
2023/09/27	0.1	175.00	9	178.00	178.50	-8.9	630	-1.41%
2023/09/22	2	167.50	2	167.50	175.00	0	621	0.00%
2023/09/20	0	0.00	0.1	172.00	171.50	-0.1	623	-0.01%
2023/09/19	0.1	173.50	1	173.00	173.00	-0.9	628	-0.14%
2023/09/18	3	173.67	0	0.00	174.00	3	633	0.47%
2023/09/15	1	172.50	1	172.50	173.00	0	637	0.00%
2023/09/14	1	172.50	0	0.00	173.50	1	640	0.16%
2023/09/11	0	0.00	2	177.50	172.50	-2	663	-0.30%
2023/09/05	0.1	171.50	2	171.50	171.00	-1.9	649	-0.29%
2023/09/01	0	0.00	2	166.00	164.50	-2	661	-0.30%
2023/08/29	0.1	166.00	0	0.00	165.00	0.1	670	0.01%
2023/08/22	2	158.50	0	0.00	157.50	2	723	0.28%
2023/08/17	2	158.00	0	0.00	161.50	2	765	0.26%
2023/08/14	2	160.50	0	0.00	159.00	2	778	0.26%
2023/08/08	3	167.00	0	0.00	167.00	3	805	0.37%
2023/08/02	3	171.00	0	0.00	170.50	3	976	0.31%
2023/07/28	2	174.00	3	176.17	174.00	-1	1,010	-0.10%
2023/07/27	0	0.00	2	170.00	172.00	-2	1,007	-0.20%
2023/07/26	8	174.75	0	0.00	174.00	8	1,011	0.79%
2023/07/25	0	0.00	2	178.00	177.00	-2	1,008	-0.20%
2023/07/24	7	175.36	1	178.00	175.00	6	1,013	0.59%
2023/07/20	0	0.00	2	185.25	183.00	-2	1,026	-0.19%
2023/07/19	1	185.50	5	185.00	185.50	-4	1,021	-0.39%
2023/07/18	1	183.00	1	181.00	179.00	0	1,040	0.00%
2023/07/17	1	182.00	6	181.92	182.00	-5	1,136	-0.44%
2023/07/12	1	174.50	0	0.00	174.00	1	1,315	0.08%
2023/07/11	0	0.00	0.1	175.50	174.50	-0.1	1,329	-0.01%
2023/07/06	1	180.00	0	0.00	175.00	1	1,367	0.07%
2023/06/29	1	178.00	1	178.00	178.00	0	1,445	0.00%
2023/06/13	5	175.50	0	0.00	175.50	5	1,574	0.32%
2023/06/05	3	177.00	0	0.00	176.50	3	1,682	0.18%
2023/05/30	5	175.40	3	176.83	174.50	2	1,830	0.11%
2023/05/26	8	175.06	1	174.00	173.50	7	1,952	0.36%
2023/05/24	2	181.00	0	0.00	180.00	2	1,983	0.10%
2023/05/23	1	182.00	0	0.00	183.00	1	2,013	0.05%
2023/05/19	2	181.50	0	0.00	180.50	2	2,155	0.09%
2023/05/17	0	0.00	0.1	182.00	182.50	-0.1	2,266	0.00%
2023/05/16	3	178.33	0	0.00	177.00	3	2,293	0.13%
2023/05/11	0.1	179.00	1	178.50	180.00	-1	2,328	-0.04%
2023/05/10	3	182.00	0	0.00	182.50	3	2,345	0.13%
2023/05/09	7	194.79	0	0.00	187.00	7	2,324	0.30%
2023/05/05	0	0.00	3	213.17	214.00	-3	2,387	-0.13%
2023/05/04	3	206.00	0	0.00	205.00	3	2,392	0.13%
2023/05/02	0	0.00	2	210.00	214.00	-2	2,475	-0.08%
2023/04/27	0	0.00	1	208.50	205.00	-1	2,516	-0.04%
2023/04/26	0	207.50	0	0.00	206.50	0	2,542	0.00%
2023/04/25	2	203.00	0	0.00	203.50	2	2,540	0.08%
2023/04/24	0.1	212.33	0	0.00	209.50	0.1	2,546	0.00%
2023/04/21	5	211.50	0.1	221.50	211.50	4.9	2,549	0.19%
2023/04/20	3	220.33	3	230.67	219.00	0	2,514	0.00%
2023/04/19	10	226.75	12	226.58	229.00	-2	2,467	-0.08%
2023/04/18	0.1	216.69	2.4	215.34	216.00	-2.3	2,348	-0.10%
2023/04/17	0	0.00	3.5	212.29	209.50	-3.5	2,347	-0.15%
2023/04/14	1	208.00	0	209.50	208.50	1	2,367	0.04%
2023/04/13	0	0.00	1.1	211.31	208.00	-1.1	2,392	-0.04%
2023/04/12	0	0.00	3	208.67	208.00	-3	2,397	-0.13%
2023/04/10	1	205.00	0	0.00	203.50	1	2,475	0.04%
2023/04/07	1	200.00	0	0.00	204.00	1	2,559	0.04%
2023/04/06	0	0.00	1	205.50	200.50	-1	2,678	-0.04%
2023/03/31	0	0.00	7	203.79	202.00	-7	2,811	-0.25%
2023/03/29	2	198.50	0	0.00	199.50	2	3,205	0.06%
2023/03/28	3	197.33	0	0.00	197.00	3	3,266	0.09%
2023/03/27	0	0.00	3	202.83	204.50	-3	3,322	-0.09%
2023/03/24	0	0.00	2	201.00	201.00	-2	3,367	-0.06%
2023/03/23	5	199.20	1	201.00	196.50	4	3,363	0.12%
2023/03/21	1	198.00	0	0.00	200.50	1	3,420	0.03%
2023/03/17	3	196.17	0	0.00	195.50	3	3,569	0.08%
2023/03/14	0	0.00	1	207.00	202.00	-1	3,977	-0.03%
2023/03/13	2	200.00	0	0.00	201.50	2	4,040	0.05%
2023/03/09	3	203.00	0	0.00	205.50	3	4,083	0.07%
2023/03/07	1	205.50	0	0.00	206.50	1	4,101	0.02%
2023/03/06	3	211.00	0	0.00	209.50	3	4,078	0.07%
2023/03/03	1	218.00	1	218.50	217.00	0	4,039	0.00%
2023/03/02	0	0.00	3	219.50	222.00	-3	4,034	-0.07%
2023/03/01	7	214.71	6	214.25	212.50	1	3,991	0.03%
2023/02/24	3	217.33	1	216.00	212.50	2	3,949	0.05%
2023/02/23	1	230.00	0	0.00	232.50	1	3,848	0.03%
2023/02/22	0	0.00	1	228.00	229.50	-1	3,814	-0.03%
2023/02/21	0	0.00	2	229.50	229.00	-2	3,780	-0.05%
2023/02/20	1	226.00	0	0.00	224.50	1	3,737	0.03%
2023/02/17	0	0.00	7	218.29	221.00	-7	3,651	-0.19%
2023/02/16	1	212.00	1	214.00	212.50	0	3,604	0.00%
2023/02/15	3	205.33	7	207.29	208.00	-4	3,562	-0.11%
2023/02/14	10	201.25	10	201.50	202.50	0	3,473	0.00%
2023/02/10	1	202.00	1	198.50	198.50	0	3,417	0.00%
2023/02/09	0	0.00	2	199.75	200.00	-2	3,392	-0.06%
2023/02/07	5	196.40	0	0.00	197.00	5	3,324	0.15%
2023/02/06	0	0.00	5	205.90	199.00	-5	3,271	-0.15%
2023/02/03	1	198.00	9	198.22	200.00	-8	3,194	-0.25%
2023/02/02	0	0.00	1	192.00	192.00	-1	3,109	-0.03%
2023/02/01	0	0.00	1.1	189.98	187.50	-1.1	3,081	-0.03%
2023/01/31	2	190.50	5	191.40	188.50	-3	3,060	-0.10%
2023/01/30	0	0.00	1	183.00	182.00	-1	2,984	-0.03%
2023/01/16	0	0.00	21	177.19	176.00	-21	2,951	-0.71%
2023/01/13	0	0.00	1	175.00	172.00	-1	2,917	-0.03%
2023/01/11	4	170.75	1	172.00	170.50	3	2,886	0.10%
2023/01/09	5	171.60	1	176.00	176.00	4	2,880	0.14%
2023/01/06	2	174.25	1	175.00	172.00	1	2,826	0.04%
2023/01/05	10	175.70	14	177.64	175.00	-4	2,817	-0.14%
2023/01/03	1	173.00	0	0.00	176.50	1	2,737	0.04%
2022/12/30	4	170.13	2	169.25	171.00	2	2,697	0.07%
2022/12/29	14	172.00	14	168.50	172.00	0	2,682	0.00%
2022/12/27	18	171.19	15.2	172.91	177.50	2.8	2,578	0.11%
2022/12/26	5	180.30	4.3	180.01	175.00	0.8	2,479	0.03%
2022/12/23	8.2	178.65	10	179.30	174.50	-1.8	2,353	-0.08%
2022/12/22	11.3	180.43	18	175.50	180.50	-6.8	2,204	-0.31%
2022/12/21	14	167.25	27	167.85	170.50	-13	1,877	-0.69%
2022/12/20	19	160.76	14	162.68	155.00	5	1,778	0.28%
2022/12/19	1	168.00	7	167.57	165.50	-6	1,714	-0.35%
2022/12/16	2	161.75	2	161.00	157.50	0	1,638	0.00%
2022/12/13	3	158.50	1	162.50	157.50	2	1,518	0.13%
2022/12/12	69	157.76	66	160.77	158.00	3	1,477	0.20%
2022/12/09	2	169.50	3	169.67	172.50	-1	1,379	-0.07%
2022/12/08	4	160.00	0	0.00	168.00	4	1,281	0.31%
2022/12/07	11	169.45	66	172.88	169.50	-55	1,175	-4.68%
2022/12/06	63	172.48	8.2	175.84	176.50	54.8	1,013	5.41%
2022/12/05	0	0.00	5	167.20	168.00	-5	811	-0.62%
2022/12/02	0	0.00	6	149.17	153.00	-6	741	-0.81%
2022/12/01	0	0.00	1	140.00	139.50	-1	714	-0.14%
2022/11/30	1	137.50	2	139.75	140.00	-1	703	-0.14%
2022/11/29	3	132.83	9	136.50	137.00	-6	680	-0.88%
2022/11/25	1	132.00	3	135.00	132.00	-2	645	-0.31%
2022/11/24	0	0.00	2	130.00	127.00	-2	655	-0.31%
2022/11/16	5	122.50	3	122.00	124.00	2	627	0.32%
2022/11/08	0	0.00	4	114.00	112.00	-4	615	-0.65%
2022/10/25	4	108.00	0	0.00	104.00	4	630	0.63%
2022/10/19	0	0.00	3	114.00	114.50	-3	585	-0.51%
2022/10/17	6	111.00	0	0.00	112.00	6	568	1.05%
2022/10/13	2	120.00	0	0.00	119.00	2	547	0.37%
2022/10/06	0	0.00	3	128.50	128.00	-3	533	-0.56%
2022/10/04	1	125.50	0	0.00	124.00	1	517	0.19%
2022/09/30	4	120.00	1	121.50	124.50	3	515	0.58%
2022/09/28	3	125.50	0	0.00	123.50	3	497	0.60%
2022/09/26	4	130.00	0	0.00	129.50	4	481	0.83%
2022/09/22	3	140.00	0	0.00	140.00	3	485	0.62%
2022/09/19	4	145.00	0	0.00	144.00	4	496	0.81%
2022/09/12	0	0.00	2	148.50	149.00	-2	488	-0.41%
2022/09/07	0	0.00	7	150.93	149.50	-7	466	-1.50%
2022/09/05	1	143.00	0	0.00	143.50	1	421	0.24%
2022/08/31	2	145.75	7.1	144.89	146.50	-5.1	414	-1.23%
2022/08/29	0	0.00	1	133.00	133.50	-1	379	-0.26%
2022/08/18	0	0.00	2	133.50	133.50	-2	386	-0.52%
2022/08/12	2	126.50	0	0.00	126.50	2	367	0.54%
2022/08/10	1	127.50	1	127.50	127.00	0	362	0.00%
2022/08/09	0	0.00	1	130.00	130.00	-1	360	-0.28%
2022/08/08	8	131.13	0	0.00	129.50	8	347	2.30%
2022/07/29	0	0.00	1	144.00	144.00	-1	422	-0.24%
2022/07/27	3	142.00	0	0.00	143.00	3	427	0.70%
2022/07/22	1	144.00	0	0.00	144.00	1	435	0.23%
2022/07/08	0	0.00	3	150.00	149.00	-3	479	-0.63%
2022/07/04	3	140.00	0	0.00	142.00	3	500	0.60%
2022/07/01	4	149.25	0	0.00	142.00	4	508	0.79%
2022/06/27	0	0.00	2	162.50	165.50	-2	550	-0.36%
2022/06/23	0	0.00	2	160.00	158.00	-2	546	-0.37%
2022/06/22	1	158.50	0	0.00	158.50	1	566	0.18%
2022/06/20	3	156.00	1	156.50	153.50	2	613	0.33%
2022/06/16	3	160.00	0	0.00	156.00	3	631	0.48%
2022/06/14	3	157.00	2	155.50	159.00	1	633	0.16%
2022/06/13	2	161.00	0	0.00	160.00	2	636	0.31%
2022/06/01	4	157.00	0	0.00	157.00	4	690	0.58%
2022/05/26	0	0.00	0.1	151.00	147.00	-0.1	775	-0.01%
2022/05/12	2	145.50	1	143.00	140.00	1	856	0.12%
2022/05/11	0.1	147.50	0	0.00	148.00	0.1	844	0.01%
2022/05/10	0.2	149.25	0	0.00	150.00	0.2	853	0.02%
2022/05/09	4	157.50	1	156.00	153.50	3	840	0.36%
2022/05/06	0	0.00	0.4	169.50	169.00	-0.4	819	-0.05%
2022/05/04	1	170.00	0	0.00	170.00	1	825	0.12%
2022/04/29	2	172.50	1	170.50	170.50	1	842	0.12%
2022/04/27	0.1	170.00	0	0.00	171.00	0.1	846	0.01%
2022/04/22	2	175.75	0	0.00	175.50	2	853	0.23%
2022/04/08	0	0.00	1	178.00	178.00	-1	883	-0.11%
2022/04/07	2	177.50	0	0.00	176.50	2	881	0.23%
2022/04/06	4	176.25	2	176.75	176.50	2	877	0.23%
2022/04/01	3.2	187.84	0	0.00	186.50	3.2	845	0.38%
2022/03/31	0.1	190.00	0	0.00	190.00	0.1	835	0.01%
2022/03/30	3.1	191.53	0	0.00	191.50	3.1	827	0.37%
2022/03/29	2	194.00	0	0.00	192.50	2	820	0.24%
2022/03/25	3.1	196.42	1	193.00	192.50	2.1	826	0.25%
2022/03/24	7.2	197.44	1.2	201.75	198.00	6	808	0.74%
2022/03/23	2.2	203.11	0	0.00	205.00	2.2	773	0.28%
2022/03/22	0	0.00	3	207.00	204.50	-3	761	-0.39%
2022/03/16	4	196.63	0	0.00	196.50	4	768	0.52%
2022/03/11	1.3	206.10	0	0.00	205.00	1.3	776	0.16%
2022/03/08	4	200.50	0	0.00	196.00	4	780	0.51%
2022/03/04	1	214.50	6	215.00	215.50	-5	769	-0.65%
2022/03/03	0	0.00	1	205.50	211.00	-1	727	-0.14%
2022/02/24	2	198.75	0	0.00	194.00	2	740	0.27%
2022/02/22	0	0.00	1	204.00	203.00	-1	736	-0.14%
2022/02/17	1	207.00	3.1	210.95	207.00	-2.1	799	-0.26%
2022/02/16	0	0.00	3	206.17	209.50	-3	805	-0.37%
2022/02/15	1	203.00	0	0.00	203.00	1	831	0.12%
2022/02/10	0	0.00	6	201.00	200.50	-6	876	-0.68%
2022/02/08	0	192.50	0	0.00	195.00	0	876	0.00%
2022/02/07	2	193.50	2	189.25	190.00	0	870	0.00%
2022/01/24	4	192.00	0	0.00	193.00	4	901	0.44%
2022/01/21	0.1	197.00	0	0.00	197.00	0.1	893	0.01%
2022/01/18	0	0.00	3	201.00	199.00	-3	922	-0.33%
2022/01/17	0	0.00	1	197.50	199.50	-1	922	-0.11%
2022/01/13	3.1	191.03	0	0.00	193.00	3.1	923	0.33%
2022/01/12	4	192.00	0	0.00	190.50	4	924	0.43%
2022/01/11	4	198.50	2	198.50	196.00	2	915	0.22%
2022/01/10	3	200.50	0	0.00	201.00	3	942	0.32%
2022/01/07	0	204.00	0	0.00	204.50	0	935	0.00%
2022/01/03	3	205.50	0.1	206.50	205.50	2.9	994	0.29%
2021/12/13	3	203.00	0	0.00	202.50	3	1,113	0.27%
2021/12/02	2	203.00	0	205.00	203.50	2	1,168	0.17%
2021/12/01	0	0.00	2	203.50	203.00	-2	1,169	-0.17%
2021/11/30	3	206.50	0	0.00	207.50	3	1,156	0.26%
2021/11/26	2	210.00	0	0.00	210.00	2	1,152	0.17%
2021/11/24	0	0.00	2	215.50	215.00	-2	1,186	-0.17%
2021/11/18	3.1	205.74	1	209.00	208.00	2.1	1,194	0.17%
2021/11/17	1	200.00	0	0.00	199.50	1	1,188	0.08%
2021/11/12	2	206.50	0	0.00	203.50	2	1,200	0.17%
2021/11/11	7	214.50	0	0.00	213.00	7	1,161	0.60%
2021/11/08	2	221.00	0	0.00	221.50	2	1,184	0.17%
2021/11/04	2	230.00	0	0.00	230.50	2	1,234	0.16%
2021/11/03	0	0.00	4	239.00	232.00	-4	1,248	-0.32%
2021/11/01	0	0.00	1	231.00	233.00	-1	1,268	-0.08%
2021/10/29	2	227.25	0	0.00	225.50	2	1,299	0.15%
2021/10/28	1	232.00	0	0.00	228.50	1	1,316	0.08%
2021/10/27	2	229.50	3	227.00	229.50	-1	1,340	-0.07%
2021/10/19	3	219.00	0	0.00	221.00	3	1,775	0.17%
2021/10/18	1	228.50	3	227.33	222.50	-2	1,810	-0.11%
2021/10/13	3	217.50	0	0.00	211.50	3	1,955	0.15%
2021/10/12	3	231.00	0	0.00	231.50	3	1,978	0.15%
2021/10/06	0	0.00	2	229.00	221.50	-2	2,031	-0.10%
2021/10/01	2	219.00	0	0.00	215.00	2	2,042	0.10%
2021/09/29	2	229.25	1	229.50	228.00	1	2,038	0.05%
2021/09/24	1	236.00	0	0.00	236.00	1	2,058	0.05%
2021/09/23	2	228.00	0	0.00	233.00	2	2,061	0.10%
2021/09/17	2	230.00	0	0.00	234.50	2	2,088	0.10%
2021/09/16	1	232.00	0	0.00	231.50	1	2,165	0.05%
2021/09/15	3	240.67	0	0.00	237.50	3	2,293	0.13%
2021/09/14	0	0.00	2	250.00	251.00	-2	2,320	-0.09%
2021/09/08	2	249.00	0	0.00	248.00	2	2,344	0.09%
2021/08/19	0	0.00	1	259.00	257.00	-1	2,482	-0.04%
2021/08/18	1	268.50	0	0.00	272.50	1	2,639	0.04%
2021/08/11	3	288.00	0	0.00	288.00	3	2,952	0.10%
2021/08/09	0	0.00	0.1	321.00	317.50	-0.1	2,940	-0.01%
2021/07/29	2	334.25	2	340.25	331.50	0	2,935	0.00%
2021/07/28	5	337.20	4	343.00	336.00	1	2,891	0.03%
2021/07/27	0	0.00	7	337.21	334.00	-7	2,822	-0.25%
2021/07/26	0	0.00	1.1	311.71	330.00	-1.1	2,723	-0.04%
2021/07/23	1	306.00	1	299.00	300.00	0	2,638	0.00%
2021/07/22	0	0.00	0	292.00	290.00	0	2,589	0.00%
2021/07/21	0	0.00	1	290.00	289.00	-1	2,567	-0.04%
2021/07/20	1	271.00	4	282.13	283.00	-3	2,511	-0.12%
2021/07/16	1	262.00	4	268.75	264.50	-3	2,409	-0.12%
2021/07/15	1	264.50	5	264.30	267.50	-4	2,363	-0.17%
2021/07/14	3	252.17	1	256.00	255.00	2	2,358	0.08%
2021/07/13	0	0.00	4	264.50	254.50	-4	2,374	-0.17%
2021/07/12	0	0.00	2	255.00	258.50	-2	2,349	-0.09%
2021/07/09	2	254.00	1	253.50	250.00	1	2,349	0.04%
2021/07/08	1	254.00	0	0.00	255.00	1	2,372	0.04%
2021/07/07	1	252.00	0	0.00	253.00	1	2,393	0.04%
2021/07/06	0	0.00	2	258.75	254.00	-2	2,446	-0.08%
2021/07/05	4	254.50	0	0.00	255.00	4	2,483	0.16%
2021/06/29	8	257.06	5	256.00	257.00	3	2,603	0.12%
2021/06/28	5	261.00	6	268.83	263.50	-1	2,579	-0.04%
2021/06/25	1	269.98	4.2	270.16	265.00	-3.1	2,558	-0.12%
2021/06/24	3.2	256.56	14	262.93	264.00	-10.8	2,470	-0.44%
2021/06/23	1	249.00	1	250.50	252.00	0	2,323	0.00%
2021/06/16	0	0.00	3	245.00	244.00	-3	2,280	-0.13%
2021/06/10	0	0.00	4	237.25	239.00	-4	2,237	-0.18%
2021/06/08	3	227.00	0	0.00	230.00	3	2,213	0.14%
2021/06/07	3	235.00	0	0.00	233.00	3	2,174	0.14%
2021/06/04	0	0.00	1	243.50	241.00	-1	2,161	-0.05%
2021/06/02	1	239.50	0	240.00	239.00	1	2,200	0.04%
2021/05/28	0	0.00	1	246.00	244.00	-1	2,188	-0.05%
2021/05/27	5	243.80	0	0.00	245.00	5	2,209	0.23%
2021/05/26	5	257.97	7	261.36	249.50	-2	2,162	-0.09%
2021/05/25	1	252.50	1.1	248.64	249.00	-0.1	1,984	-0.01%
2021/05/24	1.1	250.59	0	0.00	245.00	1.1	1,925	0.06%
2021/05/21	1	247.50	1	251.50	245.50	0	1,832	0.00%
2021/05/20	0	0.00	4	250.25	256.00	-4	1,744	-0.23%
2021/05/19	0	0.00	1	229.00	233.50	-1	1,604	-0.06%
2021/05/18	0	0.00	5	228.90	233.00	-5	1,597	-0.31%
2021/05/17	6	220.58	4	218.88	215.00	2	1,587	0.13%
2021/05/14	0	0.00	4	230.50	235.00	-4	1,561	-0.26%
2021/05/12	5	219.00	1	223.00	225.50	4	1,555	0.26%
2021/05/11	0	0.00	10	234.25	234.50	-10	1,494	-0.67%
2021/05/10	0	0.00	3	233.00	227.00	-3	1,455	-0.21%
2021/05/07	0	0.00	6	225.75	226.00	-6	1,460	-0.41%
2021/05/06	0	0.00	1	221.00	219.50	-1	1,458	-0.07%
2021/05/05	1	219.50	0	0.00	218.50	1	1,462	0.07%
2021/05/04	5	220.30	2	222.50	220.00	3	1,478	0.20%
2021/05/03	0	0.00	2	236.50	230.00	-2	1,475	-0.14%
2021/04/28	4	243.13	0	0.00	239.00	4	1,458	0.27%
2021/04/26	1	240.50	0	0.00	240.50	1	1,422	0.07%
2021/04/23	0	0.00	2	242.00	240.50	-2	1,418	-0.14%
2021/04/22	0	0.00	5	247.80	238.00	-5	1,414	-0.35%
2021/04/20	5	247.30	15	246.83	246.00	-10	1,391	-0.72%
2021/04/19	16	244.38	3	237.17	245.00	13	1,362	0.95%
2021/04/16	2	237.00	0	0.00	237.50	2	1,341	0.15%
2021/04/15	2	236.75	1	239.50	238.00	1	1,345	0.07%
2021/04/13	5	244.90	0	0.00	237.50	5	1,326	0.38%
2021/04/12	6	258.58	1	255.00	246.50	5	1,318	0.38%
2021/04/09	6	247.83	6	250.67	250.00	0	1,266	0.00%
2021/04/08	6	227.50	3	240.17	249.50	3	1,217	0.25%
2021/04/07	0	0.00	6	225.42	228.50	-6	1,139	-0.53%
2021/04/06	0	0.00	7	223.07	228.00	-7	1,130	-0.62%
2021/04/01	5	214.50	0	0.00	215.00	5	1,097	0.46%
2021/03/31	5	212.00	0	0.00	216.00	5	1,097	0.46%
2021/03/30	1	216.50	0	0.00	216.50	1	1,087	0.09%
2021/03/24	1	218.00	0	0.00	218.00	1	1,081	0.09%
2021/03/23	5	226.50	0	0.00	220.00	5	1,071	0.47%
2021/03/22	0	0.00	9	221.72	224.00	-9	1,051	-0.86%
2021/03/19	1	211.00	0	0.00	217.00	1	1,020	0.10%
2021/03/18	3	216.50	1	220.50	216.00	2	1,006	0.20%
2021/03/17	0	0.00	4	216.25	216.50	-4	997	-0.40%
2021/03/16	1	213.00	0	0.00	212.50	1	983	0.10%
2021/03/15	8	211.25	0.1	212.00	209.50	7.9	985	0.80%
2021/03/11	1	210.00	0	0.00	210.00	1	993	0.10%
2021/03/10	3	206.00	1.6	210.69	211.00	1.4	991	0.14%
2021/03/09	3	211.00	0	0.00	208.00	3	986	0.30%
2021/03/08	0	0.00	2	220.00	219.00	-2	961	-0.21%
2021/03/05	1	212.00	0	0.00	212.50	1	947	0.11%
2021/03/03	0.1	221.00	3	222.00	221.00	-2.9	942	-0.31%
2021/03/02	0	0.00	7	216.50	217.50	-7	922	-0.76%
2021/02/26	1	210.00	0	0.00	211.50	1	882	0.11%
2021/02/25	0	0.00	3.3	212.04	212.00	-3.3	885	-0.37%
2021/02/24	2	205.75	0	0.00	208.00	2	881	0.23%
2021/02/22	1	206.00	11	206.00	208.00	-10	881	-1.13%
2021/02/19	0	0.00	6	199.83	203.00	-6	873	-0.69%
2021/02/18	1	192.50	0	0.00	196.00	1	886	0.11%
2021/02/17	3	190.00	0	0.00	190.00	3	891	0.34%
2021/02/05	5	194.00	0	0.00	195.00	5	893	0.56%
2021/02/03	14	201.79	4	202.13	199.00	10	977	1.02%
2021/02/01	0	0.00	5	210.40	209.00	-5	1,043	-0.48%
2021/01/29	5	201.00	0	0.00	203.00	5	1,028	0.49%
2021/01/27	1	200.50	0	0.00	200.50	1	1,053	0.09%
2021/01/25	0	0.00	5	200.80	201.50	-5	1,038	-0.48%
2021/01/22	1	188.00	0	0.00	189.00	1	1,056	0.09%
2021/01/20	4	191.00	0	0.00	188.00	4	1,061	0.38%
2021/01/13	0	0.00	0	195.50	195.00	0	1,103	0.00%
2021/01/11	1	199.00	0	0.00	199.00	1	1,131	0.09%
2021/01/08	3	200.00	0	0.00	200.00	3	1,156	0.26%
2021/01/06	0.3	209.70	0	0.00	202.00	0.3	1,163	0.02%
2021/01/04	4	201.50	0	0.00	201.00	4	1,154	0.35%
2020/12/31	0	201.50	0	0.00	200.00	0	1,201	0.00%
2020/12/30	0	0.00	1	201.50	201.50	-1	1,221	-0.08%
2020/12/29	5	199.60	1	199.00	198.50	4	1,269	0.32%
2020/12/28	1	205.50	0	0.00	203.00	1	1,318	0.08%
2020/12/23	2	211.50	0	0.00	210.50	2	1,335	0.15%
2020/12/18	2	215.50	0	0.00	216.50	2	1,386	0.14%
2020/12/16	1	209.00	1	209.50	211.50	0	1,393	0.00%
2020/12/03	0	0.00	1	219.50	217.50	-1	1,414	-0.07%
2020/11/30	1	228.00	1	223.50	222.50	0	1,425	0.00%
2020/11/27	1	222.00	0	0.00	221.50	1	1,419	0.07%
2020/11/24	1	222.00	0	0.00	220.00	1	1,495	0.07%
2020/11/23	0	223.00	0	0.00	222.50	0	1,546	0.00%
2020/11/20	0	0.00	1	227.00	225.00	-1	1,575	-0.06%
2020/11/19	1	222.50	0	0.00	222.00	1	1,615	0.06%
2020/11/18	0	0.00	1	225.00	225.00	-1	1,674	-0.06%
2020/11/16	1	216.50	0	0.00	218.00	1	1,714	0.06%
2020/11/13	0	0.00	1	216.00	216.50	-1	1,716	-0.06%
2020/11/12	0	0.00	0.1	212.00	213.00	-0.1	1,715	0.00%
2020/11/11	0	0.00	0.1	216.00	211.00	-0.1	1,714	0.00%
2020/11/10	3	222.00	1	228.00	222.00	2	1,665	0.12%
2020/11/04	0	0.00	2	236.00	238.00	-2	1,607	-0.12%
2020/10/30	1	232.00	0	0.00	227.50	1	1,654	0.06%
2020/10/26	0	0.00	1	239.50	232.00	-1	1,755	-0.06%
2020/10/16	1	231.00	0	0.00	228.50	1	1,776	0.06%
2020/10/14	1	237.00	0	0.00	236.00	1	1,761	0.06%
2020/10/12	1	239.50	0	0.00	241.50	1	1,780	0.06%
2020/10/08	2.4	235.68	0	0.00	236.00	2.4	1,764	0.13%
2020/10/05	4	255.25	3	246.00	244.00	1	1,676	0.06%
2020/09/22	0	289.50	0	0.00	289.00	0	1,685	0.00%
2020/09/21	1	295.50	0	0.00	295.00	1	1,686	0.06%
2020/09/18	0	0.00	1	300.50	300.50	-1	1,708	-0.06%
2020/09/17	1	296.00	0	0.00	296.00	1	1,712	0.06%
2020/09/15	0	0.00	1	300.00	300.00	-1	1,779	-0.06%
2020/09/10	1	305.00	0	0.00	300.00	1	1,873	0.05%
2020/09/09	1	302.50	0	0.00	305.00	1	1,875	0.05%
2020/09/04	0	0.00	1	316.50	309.50	-1	1,915	-0.05%
2020/09/03	2	316.25	0	0.00	318.50	2	1,919	0.10%
2020/09/01	0.2	326.50	1	319.00	328.00	-0.8	1,986	-0.04%
2020/08/31	1	326.50	0	0.00	320.50	1	1,988	0.05%
2020/08/27	0	0.00	1	325.50	325.00	-1	2,073	-0.05%
2020/08/26	0	0.00	2	314.25	317.00	-2	2,048	-0.10%
2020/08/25	5	312.40	2	319.00	315.50	3	2,082	0.14%
2020/08/24	1	313.50	4	315.25	320.00	-3	2,075	-0.14%
2020/08/20	0	0.00	1	286.50	289.00	-1	2,003	-0.05%
2020/08/14	1	308.00	0	0.00	308.00	1	2,045	0.05%
2020/08/13	0	0.00	1	305.50	309.00	-1	2,038	-0.05%
2020/08/10	2	308.00	2	309.75	314.00	0	2,089	0.00%
2020/08/07	2	312.75	1.8	313.72	310.50	0.2	2,111	0.01%
2020/08/06	2	310.50	1	307.50	314.00	1	2,115	0.05%
2020/08/05	0	0.00	6.1	317.35	309.50	-6.1	2,116	-0.29%
2020/08/04	6	310.75	3	304.83	313.00	3	2,106	0.14%
2020/08/03	0	0.00	1	289.50	293.50	-1	2,075	-0.05%
2020/07/29	2	275.50	2	279.00	277.50	0	2,331	0.00%
2020/07/27	0	0.00	1	280.00	280.50	-1	2,430	-0.04%
2020/07/24	0	0.00	1	267.50	267.00	-1	2,411	-0.04%
2020/07/20	0	0.00	1	256.00	260.50	-1	2,501	-0.04%
2020/07/16	1	269.00	0	0.00	267.50	1	2,583	0.04%
2020/07/13	1	281.50	4	283.50	283.00	-3	2,734	-0.11%
2020/07/09	1	280.50	1	281.50	280.50	0	2,801	0.00%
2020/07/08	1	283.50	1	285.00	285.00	0	2,829	0.00%
2020/07/07	1	283.00	1	291.50	283.50	0	2,833	0.00%
2020/07/06	2	290.25	0.1	289.50	291.00	1.9	2,847	0.07%
2020/07/03	0	0.00	1	287.00	285.00	-1	2,854	-0.04%
2020/07/02	3	284.33	1	289.00	282.50	2	2,855	0.07%
2020/07/01	2	280.75	1	280.50	281.00	1	2,821	0.04%
2020/06/30	0	0.00	1	275.50	273.50	-1	2,819	-0.04%
2020/06/29	3	275.17	3	279.67	273.00	0	2,833	0.00%
2020/06/23	2	278.00	1	278.00	276.50	1	2,853	0.04%
2020/06/22	0	0.00	2	277.25	283.50	-2	2,860	-0.07%
2020/06/19	2	273.75	1	276.00	274.00	1	2,840	0.04%
2020/06/17	0	0.00	8	271.50	273.00	-8	2,808	-0.28%
2020/06/16	1	256.50	1	257.50	257.00	0	2,771	0.00%
2020/06/15	0	0.00	1	258.50	256.00	-1	2,800	-0.04%
2020/06/12	3	255.17	0	0.00	255.00	3	2,823	0.11%
2020/06/11	1	260.00	0	0.00	260.00	1	2,823	0.04%
2020/06/10	3	266.00	0	0.00	267.50	3	2,833	0.11%
2020/06/09	1	270.00	1	265.50	268.50	0	2,868	0.00%
2020/06/08	2	277.00	0.1	272.00	270.50	1.9	2,878	0.07%
2020/06/04	1	287.00	1	291.00	285.50	0	2,844	0.00%
2020/06/03	6	289.00	4	289.50	290.00	2	2,827	0.07%
2020/06/02	0	0.00	2	275.00	271.00	-2	2,740	-0.07%
2020/06/01	2	272.00	1	276.00	275.00	1	2,736	0.04%
2020/05/29	0	262.00	1	264.00	264.00	-1	2,682	-0.04%
2020/05/28	1	254.50	1	256.50	257.00	0	2,664	0.00%
2020/05/27	1	254.00	0	0.00	254.00	1	2,687	0.04%
2020/05/26	0	0.00	12	263.33	259.50	-12	2,690	-0.45%
2020/05/25	5	249.52	5	253.00	254.00	0	2,651	0.00%
2020/05/22	5	256.50	0	0.00	254.00	5	2,649	0.19%
2020/05/15	1	243.50	3	245.50	249.00	-2	2,654	-0.08%
2020/05/14	1	244.50	0	0.00	236.00	1	2,645	0.04%
2020/05/13	1	256.50	0	0.00	252.00	1	2,720	0.04%
2020/05/12	0	0.00	5	256.50	256.00	-5	2,798	-0.18%
2020/05/11	5	257.00	0	0.00	257.00	5	2,786	0.18%
2020/05/08	1	256.00	10	265.50	254.00	-9	2,776	-0.32%
2020/05/07	4	259.38	1	261.00	261.00	3	2,742	0.11%
2020/05/06	3	267.17	2	264.75	254.00	1	2,715	0.04%
2020/05/05	1	250.50	5	254.60	258.00	-4	2,616	-0.15%
2020/05/04	12	236.92	5	242.30	246.00	7	2,520	0.28%
2020/04/30	1	232.00	1	237.00	230.50	0	2,449	0.00%
2020/04/29	1	229.50	0	0.00	230.00	1	2,480	0.04%
2020/04/28	2	230.75	0	0.00	229.50	2	2,503	0.08%
2020/04/24	0	0.00	1	234.00	233.50	-1	2,549	-0.04%
2020/04/22	0	240.00	2	230.00	239.00	-2	2,537	-0.08%
2020/04/21	1	239.00	0	0.00	227.00	1	2,491	0.04%
2020/04/20	2.1	240.56	0	0.00	242.00	2.1	2,457	0.08%
2020/04/17	0	0.00	2	241.00	233.50	-2	2,405	-0.08%
2020/04/16	0.1	231.00	0	0.00	230.50	0.1	2,327	0.00%
2020/04/15	3	228.83	1	228.00	228.50	2	2,298	0.09%
2020/04/14	0	0.00	1	213.00	213.00	-1	2,227	-0.04%
2020/04/10	0	190.00	0	0.00	189.50	0	2,175	0.00%
2020/04/09	1	193.50	0	0.00	190.00	1	2,166	0.05%
2020/04/08	0	186.00	1	186.00	186.00	-1	2,142	-0.05%
2020/04/07	1	180.00	0	0.00	181.00	1	2,124	0.05%
2020/03/27	1	178.00	1	178.00	179.00	0	2,090	0.00%
2020/03/25	0	0.00	1	173.00	168.50	-1	2,047	-0.05%
2020/03/24	1	165.00	1	163.00	162.50	0	2,021	0.00%
2020/03/20	0	0.00	2	159.00	161.00	-2	2,020	-0.10%
2020/03/19	4	154.00	5	148.50	148.00	-1	2,039	-0.05%
2020/03/18	2	171.75	6	174.58	164.00	-4	2,045	-0.20%
2020/03/17	2	170.00	1	171.00	174.00	1	2,019	0.05%
2020/03/13	1	172.04	0	0.00	175.00	1	1,968	0.05%
2020/03/12	1	189.50	0	0.00	189.00	1	1,916	0.05%
2020/03/11	2	208.75	3	211.33	205.50	-1	1,884	-0.05%
2020/03/10	3	207.17	1	208.50	211.00	2	1,891	0.11%
2020/03/09	1	215.00	1	211.50	209.50	0	1,873	0.00%
2020/03/05	2	230.25	0	0.00	225.50	2	1,831	0.11%
2020/03/04	1	230.00	1	233.00	229.00	0	1,815	0.00%
2020/03/03	0	0.00	1	240.00	235.50	-1	1,811	-0.06%
2020/03/02	0	0.00	5	219.00	230.00	-5	1,804	-0.28%
2020/02/25	2	226.75	5	229.50	236.50	-3	1,737	-0.17%
2020/02/21	1	237.00	0	0.00	235.50	1	1,711	0.06%
2020/02/20	1	249.00	2	249.50	244.00	-1	1,689	-0.06%
2020/02/19	3	248.00	2	247.50	247.00	1	1,682	0.06%
2020/02/18	2	244.25	1	249.50	243.00	1	1,657	0.06%
2020/02/17	12	247.79	4	250.00	247.00	8	1,644	0.49%
2020/02/14	10	252.80	5	253.80	254.50	5	1,601	0.31%
2020/02/13	3	234.67	5	237.80	243.00	-2	1,489	-0.13%
2020/02/12	2	221.00	3	222.67	221.00	-1	1,396	-0.07%
2020/02/11	2	221.75	4	221.38	221.50	-2	1,399	-0.14%
2020/02/10	1	214.50	0	0.00	215.00	1	1,410	0.07%
2020/02/07	2	216.75	3	219.17	212.50	-1	1,418	-0.07%
2020/02/06	3	212.67	1	211.50	212.50	2	1,384	0.14%
2020/02/05	1	224.00	2	225.50	224.00	-1	1,346	-0.07%
2020/02/04	1	224.00	2	220.00	226.50	-1	1,351	-0.07%
2020/02/03	4	208.25	4	209.38	212.00	0	1,370	0.00%
2020/01/30	0	0.00	1	244.00	231.50	-1	1,309	-0.08%
2020/01/20	1	257.00	0	0.00	257.00	1	1,267	0.08%
2020/01/17	1	266.50	0	0.00	266.00	1	1,285	0.08%
2020/01/16	5	274.10	6	275.33	270.50	-1	1,310	-0.08%
2020/01/15	1	279.00	0	0.00	279.00	1	1,280	0.08%
2020/01/14	5	282.30	1	280.50	281.50	4	1,263	0.32%
2020/01/08	1	284.00	0	0.00	282.00	1	1,349	0.07%
2019/12/30	3	281.83	4	280.75	282.00	-1	1,471	-0.07%
2019/12/26	1	288.00	0	0.00	288.00	1	1,492	0.07%
2019/12/25	3	288.50	0.1	289.00	288.00	2.9	1,527	0.19%
2019/12/24	1	292.00	0	0.00	290.00	1	1,533	0.07%
2019/12/19	0	0.00	1	293.00	292.00	-1	1,561	-0.06%
2019/12/18	2	289.00	2	290.50	289.00	0	1,589	0.00%
2019/12/17	1	292.50	0	0.00	291.50	1	1,624	0.06%
2019/12/16	1	289.50	0	0.00	290.00	1	1,705	0.06%
2019/12/13	2	297.00	8	298.38	297.00	-6	1,754	-0.34%
2019/12/10	0	0.00	1	321.00	320.50	-1	1,739	-0.06%
2019/12/09	1	326.50	0	0.00	323.00	1	1,770	0.06%
2019/12/06	1	321.50	0	0.00	326.00	1	1,796	0.06%
2019/12/05	0	322.50	2	320.50	323.00	-2	1,801	-0.11%
2019/12/04	0	0.00	40	314.00	314.00	-40	1,804	-2.22%
2019/12/03	14	312.64	14	315.14	312.50	0	1,850	0.00%
2019/12/02	19	312.05	12	316.58	315.00	7	1,971	0.36%
2019/11/29	21	314.86	0.5	315.00	315.00	20.5	1,983	1.03%
2019/11/28	11	322.32	60	325.25	320.00	-49	1,986	-2.47%
2019/11/25	2	317.50	11	318.95	318.50	-9	2,031	-0.44%
2019/11/22	10	318.50	10	321.50	318.50	0	2,097	0.00%
2019/11/21	3	315.33	2	320.00	320.00	1	2,116	0.05%
2019/11/20	50	320.40	0	0.00	317.00	50	2,154	2.32%
2019/11/19	0	320.00	40	317.96	320.00	-40	2,191	-1.82%
2019/11/18	37	313.07	25	317.72	314.00	12	2,223	0.54%
2019/11/14	2	320.00	0	0.00	319.50	2	2,224	0.09%
2019/11/13	1	325.00	0	0.00	321.00	1	2,231	0.04%
2019/11/11	21	317.24	48	319.43	322.00	-27	2,266	-1.19%
2019/11/08	40	322.88	20	327.50	319.50	20	2,267	0.88%
2019/11/07	61	335.82	0	0.00	327.00	61	2,287	2.67%
2019/11/06	0	0.00	12	337.08	338.50	-12	2,276	-0.53%
2019/11/05	0	333.50	0	0.00	333.50	0	2,280	0.00%
2019/11/04	1	333.00	0	0.00	331.00	1	2,306	0.04%
2019/11/01	20	334.50	11	337.41	336.50	9	2,346	0.38%
2019/10/31	0	0.00	11	337.82	336.50	-11	2,347	-0.47%
2019/10/30	2	325.25	1	325.00	326.00	1	2,307	0.04%
2019/10/29	1	339.50	0	0.00	331.00	1	2,301	0.04%
2019/10/25	11	333.23	0	0.00	330.50	11	2,318	0.47%
2019/10/24	0	0.00	2	332.50	333.00	-2	2,285	-0.09%
2019/10/15	0	0.00	2	334.00	328.00	-2	2,239	-0.09%
2019/10/07	2	309.51	0	0.00	309.50	2	2,243	0.09%
2019/10/04	1	318.00	0	0.00	318.00	1	2,276	0.04%
2019/10/03	2	327.50	1	330.50	324.00	1	2,273	0.04%
2019/10/02	1	330.50	1	330.50	330.00	0	2,269	0.00%
2019/10/01	0	0.00	3	322.50	326.50	-3	2,243	-0.13%
2019/09/27	0	0.00	2	313.00	312.50	-2	2,202	-0.09%
2019/09/26	4	316.50	8	317.63	311.00	-4	2,209	-0.18%
2019/09/25	1	320.50	0	0.00	320.50	1	2,201	0.05%
2019/09/24	2	328.50	1	326.00	324.00	1	2,208	0.05%
2019/09/23	0	0.00	1	326.00	325.00	-1	2,216	-0.05%
2019/09/20	3	322.33	4	320.50	320.00	-1	2,217	-0.05%
2019/09/19	6.1	314.70	3	322.00	326.50	3.1	2,249	0.14%
2019/09/18	0	0.00	5	303.00	309.50	-5	2,219	-0.23%
2019/09/17	0	284.00	0	0.00	284.00	0	2,144	0.00%
2019/09/16	0	0.00	0.1	284.00	284.00	-0.1	2,133	-0.01%
2019/09/12	2	282.00	0	0.00	282.00	2	2,126	0.09%
2019/09/11	1	279.00	5	280.00	282.00	-4	2,112	-0.19%
2019/09/10	1	282.00	0	0.00	282.00	1	2,083	0.05%
2019/09/09	0	288.00	0	0.00	286.50	0	2,058	0.00%
2019/09/04	2	284.25	1	287.50	282.00	1	1,964	0.05%
2019/09/03	1	308.00	0	0.00	307.00	1	1,858	0.05%
2019/08/30	7	314.21	0	0.00	308.00	7	1,837	0.38%
2019/08/29	0	0.00	0.5	310.00	309.00	-0.5	1,836	-0.03%
2019/08/28	2	307.25	1	302.50	302.00	1	1,880	0.05%
2019/08/27	3	298.83	3	296.83	302.00	0	1,853	0.00%
2019/08/26	1	295.50	0	0.00	290.50	1	1,801	0.06%
2019/08/21	2	320.50	3	318.00	320.50	-1	1,721	-0.06%
2019/08/15	1	318.00	2	320.00	328.00	-1	1,729	-0.06%
2019/08/12	1	332.00	0	0.00	336.00	1	1,721	0.06%
2019/08/07	4	329.38	3	329.67	320.00	1	1,677	0.06%
2019/08/06	1	340.00	0	0.00	331.00	1	1,657	0.06%
2019/08/02	0	0.00	1	413.50	413.50	-1	1,609	-0.06%
2019/08/01	2	414.96	1	421.00	408.00	1	1,604	0.06%
2019/07/31	0	0.00	1	416.00	416.00	-1	1,613	-0.06%
2019/07/30	1	403.00	0	0.00	403.00	1	1,612	0.06%
2019/07/29	1	413.50	0	0.00	413.50	1	1,604	0.06%
2019/07/25	0	0.00	2	422.00	430.50	-2	1,584	-0.13%
2019/07/22	2	436.00	1	436.00	435.50	1	1,616	0.06%
2019/07/19	1	435.50	1	438.00	439.50	0	1,634	0.00%
2019/07/18	1	420.00	0	0.00	420.00	1	1,635	0.06%
2019/07/16	1	409.50	0	0.00	407.50	1	1,620	0.06%
2019/07/15	1	399.50	2	401.58	409.50	-1	1,602	-0.06%
2019/07/12	4	394.00	3	392.00	392.00	1	1,601	0.06%
2019/07/10	3.1	398.94	1	405.00	398.00	2.1	1,579	0.13%
2019/07/05	0	0.00	0	435.00	434.00	0	1,489	0.00%
2019/07/04	0	0.00	1	423.00	426.50	-1	1,492	-0.07%
2019/07/03	0.4	422.50	0	0.00	419.50	0.4	1,504	0.03%
2019/07/02	0	435.00	0	0.00	432.00	0	1,523	0.00%
2019/07/01	0	443.50	0	0.00	441.00	0	1,521	0.00%
2019/06/28	0	430.50	0	0.00	427.00	0	1,520	0.00%
2019/06/26	1	415.00	0	0.00	414.00	1	1,489	0.07%
2019/06/25	1	454.50	0	0.00	436.00	1	1,432	0.07%
2019/06/24	0	464.00	0	0.00	460.00	0	1,402	0.00%
2019/06/21	1	474.00	0	0.00	472.00	1	1,436	0.07%
2019/06/10	0.6	483.00	0	0.00	480.00	0.6	1,784	0.04%
2019/06/05	1.3	469.69	2	464.25	469.00	-0.7	1,785	-0.04%
2019/06/04	1	460.00	0	0.00	460.50	1	1,788	0.06%
2019/05/23	1	495.00	0	0.00	485.00	1	1,764	0.06%
2019/05/22	0	0.00	1	497.00	498.00	-1	1,789	-0.06%
2019/05/21	0	0.00	1	498.00	493.50	-1	1,819	-0.05%
2019/05/20	0	0.00	0.9	486.50	488.00	-0.9	1,807	-0.05%
2019/05/14	1	480.00	0	0.00	480.50	1	1,815	0.06%
2019/05/09	0	488.50	1	495.00	491.50	-1	1,888	-0.05%
2019/05/08	0	0.00	1	492.00	492.00	-1	1,898	-0.05%
2019/05/06	0	0.00	2	481.50	483.00	-2	1,914	-0.10%
2019/05/02	0	467.00	0	0.00	468.00	0	1,933	0.00%
2019/04/26	2	482.50	3	483.33	489.00	-1	1,975	-0.05%
2019/04/25	1	471.50	1	473.00	476.00	0	1,959	0.00%
2019/04/24	4	467.88	5	465.40	477.00	-1	1,975	-0.05%
2019/04/23	1	448.50	1	450.03	451.50	0	1,947	0.00%
2019/04/22	1	452.00	1	450.00	449.00	0	1,993	0.00%
2019/04/18	1	437.00	0	0.00	434.50	1	2,004	0.05%
2019/04/17	1	438.00	1	440.00	443.00	0	1,983	0.00%
2019/04/12	1	426.97	1	432.00	424.00	0	2,024	0.00%
2019/04/11	2	426.25	0	0.00	424.50	2	2,026	0.10%
2019/04/10	1	424.04	0	0.00	428.50	1	2,015	0.05%
2019/04/03	0	0.00	1	414.00	416.00	-1	1,991	-0.05%
2019/04/02	0	0.00	1	421.50	412.00	-1	1,982	-0.05%
2019/03/29	2	417.25	2	418.50	422.00	0	1,951	0.00%
2019/03/28	2	413.50	2	411.50	410.50	0	1,952	0.00%
2019/03/26	1	412.00	1	417.50	420.00	0	1,927	0.00%
2019/03/25	1	406.00	1	406.00	405.50	0	1,890	0.00%
2019/03/22	3	403.67	3	400.00	403.00	0	1,854	0.00%
2019/03/21	1	390.00	1	394.00	393.00	0	1,806	0.00%
2019/03/20	15	381.70	13	380.50	379.00	2	1,767	0.11%
2019/03/19	1	395.50	0	0.00	391.00	1	1,716	0.06%
2019/03/18	0	0.00	0	421.00	412.50	0	1,668	0.00%
2019/03/15	2	414.75	1	412.00	411.00	1	1,662	0.06%
2019/03/13	1	442.00	1	434.50	430.50	0	1,629	0.00%
2019/03/11	1	452.00	0	0.00	452.00	1	1,625	0.06%
2019/03/07	2	443.50	2	443.00	442.50	0	1,620	0.00%
2019/03/06	1	482.00	0	0.00	470.00	1	1,612	0.06%
2019/03/04	0	470.50	0	0.00	467.00	0	1,655	0.00%
2019/02/22	1	471.50	1	474.00	466.00	0	1,637	0.00%
2019/02/20	0	0.00	0	499.00	499.50	0	1,579	0.00%
2019/02/19	0.1	486.50	0	0.00	484.00	0.1	1,554	0.01%
2019/02/18	0	477.00	0	0.00	477.00	0	1,559	0.00%
2019/02/12	0.2	467.00	0	0.00	465.50	0.2	1,592	0.01%
2019/02/11	1.1	455.98	1	467.00	470.00	0.1	1,613	0.00%
2019/01/30	1	431.00	2	431.75	440.00	-1	1,588	-0.06%
2019/01/29	1	426.00	1	423.00	420.00	0	1,579	0.00%
2019/01/28	3	441.67	3	444.17	437.00	0	1,574	0.00%
2019/01/25	5	441.40	5.1	442.33	439.50	-0.1	1,605	0.00%
2019/01/24	1.6	440.63	1	447.00	438.00	0.6	1,623	0.04%
2019/01/23	2	463.75	1	463.50	459.00	1	1,643	0.06%
2019/01/21	0.3	493.00	1	460.50	464.00	-0.7	1,769	-0.04%
2019/01/18	2	447.50	1	440.00	448.50	1	1,844	0.05%
2019/01/17	2	458.75	3	458.67	463.00	-1	1,937	-0.05%
2019/01/16	8	462.75	7	459.29	455.50	1	1,961	0.05%
2019/01/15	2	483.75	2	483.50	481.00	0	1,956	0.00%
2019/01/14	5	491.90	6.4	488.23	478.50	-1.4	1,974	-0.07%
2019/01/11	4	509.00	4	507.26	508.00	0	1,958	0.00%
2019/01/10	5	517.20	4	513.00	508.00	1	1,981	0.05%
2019/01/09	1	522.00	1	526.92	522.00	0	2,005	0.00%
2019/01/07	1	542.00	1	545.00	533.00	0	2,113	0.00%
2019/01/02	1.3	512.00	1	513.00	512.00	0.3	2,238	0.01%
2018/12/28	0.1	516.00	0	0.00	519.00	0.1	2,284	0.00%
2018/12/27	4.5	514.91	1	518.00	526.00	3.5	2,349	0.15%
2018/12/25	0.2	503.00	0	0.00	502.00	0.2	2,394	0.01%
2018/12/22	1	512.00	1.1	510.82	508.00	-0.1	2,470	0.00%
2018/12/20	0	0.00	0.1	530.00	530.00	-0.1	2,584	0.00%
2018/12/19	0	0.00	3.7	537.62	540.00	-3.7	2,630	-0.14%
2018/12/17	1	524.98	1.2	526.33	525.00	-0.2	2,675	-0.01%
2018/12/13	0	530.00	0	0.00	532.00	0	2,773	0.00%
2018/12/12	0	0.00	0	506.00	506.00	0	2,769	0.00%
2018/12/11	1	498.00	1	505.00	506.00	0	2,779	0.00%
2018/12/05	0	506.00	0	506.00	510.00	0	2,806	0.00%
2018/12/04	0	0.00	0	497.00	495.50	0	2,802	0.00%
2018/12/03	0.1	516.00	0	0.00	520.00	0.1	2,804	0.00%
2018/11/30	0	0.00	0.1	497.00	500.00	-0.1	2,800	0.00%
2018/11/27	0	482.50	0	0.00	483.00	0	2,797	0.00%
2018/11/26	0	0.00	0	451.50	452.00	0	2,775	0.00%
2018/11/23	0	0.00	1	445.00	449.00	-1	2,807	-0.04%
2018/11/22	0	0.00	0	444.00	440.00	0	2,803	0.00%
2018/11/19	2	447.75	2	453.00	453.00	0	2,796	0.00%
2018/11/16	0	443.00	1	444.00	444.00	-1	2,800	-0.04%
2018/11/15	2	464.00	1	447.50	447.50	1	2,804	0.04%
2018/11/14	1	461.00	1	457.50	457.50	0	2,808	0.00%
2018/11/13	1	450.00	1	431.48	462.00	0	2,803	0.00%
2018/11/09	2	453.75	2	455.75	458.00	0	2,799	0.00%
2018/11/08	0.2	458.00	0	0.00	458.00	0.2	2,785	0.01%
2018/11/07	3	441.67	5	445.60	450.00	-2	2,765	-0.07%
2018/11/06	3	447.17	2	447.00	438.50	1	2,757	0.04%
2018/11/05	3	443.33	2	447.00	442.00	1	2,727	0.04%
2018/11/02	1	444.00	1	437.50	444.00	0	2,719	0.00%
2018/11/01	1	438.00	2	442.50	435.00	-1	2,688	-0.04%
2018/10/31	8	429.19	8	426.50	432.50	0	2,644	0.00%
2018/10/29	3	411.33	4	403.25	432.00	-1	2,572	-0.04%
2018/10/26	2	441.75	2	440.50	413.50	0	2,487	0.00%
2018/10/25	3	413.17	2	400.00	443.00	1	2,392	0.04%
2018/10/24	6	404.00	6	404.25	407.00	0	2,268	0.00%
2018/10/23	3	404.00	3	398.50	400.00	0	2,225	0.00%
2018/10/22	2	381.75	2	386.25	397.00	0	2,185	0.00%
2018/10/19	2	367.00	2	375.00	381.50	0	2,177	0.00%
2018/10/18	1	381.01	1	370.00	381.00	0	2,150	0.00%
2018/10/17	4	385.00	4	383.75	382.00	0	2,131	0.00%
2018/10/16	3	382.50	3	381.00	382.00	0	2,112	0.00%
2018/10/15	13	366.58	13	361.88	382.00	0	2,081	0.00%
2018/10/12	5	336.00	6	345.86	361.50	-1	2,022	-0.05%
2018/10/09	7	393.36	7	393.43	373.00	0	1,933	0.00%
2018/10/08	1	410.00	1	416.50	412.50	0	1,876	0.00%
2018/10/05	6	407.08	4.1	423.32	404.00	1.9	1,834	0.10%
2018/10/04	3	453.33	3	455.00	448.50	0	1,775	0.00%
2018/10/03	2	467.00	3	465.67	469.50	-1	1,749	-0.06%
2018/10/02	0.1	468.00	0	0.00	468.00	0.1	1,730	0.01%
2018/09/28	1.1	489.41	0	0.00	491.00	1.1	1,674	0.07%
2018/09/27	1	473.00	1	464.00	476.00	0	1,631	0.00%
2018/09/26	3	464.50	3	471.00	450.00	0	1,576	0.00%
2018/09/25	3	520.00	3	512.67	497.00	0	1,541	0.00%
2018/09/21	2	480.50	2	490.75	508.00	0	1,544	0.00%
2018/09/20	0	0.00	0	462.00	462.00	0	1,499	0.00%
2018/09/19	3	464.00	3	461.00	482.00	0	1,464	0.00%
2018/09/18	2	511.00	2	513.00	492.00	0	1,407	0.00%
2018/09/17	1	520.00	1	535.00	542.00	0	1,383	0.00%
2018/09/14	1	519.24	1	548.00	543.00	0	1,384	0.00%
2018/09/12	1	582.00	1	586.00	585.00	0	1,358	0.00%
2018/09/11	1	566.00	0	0.00	572.00	1	1,337	0.07%
2018/09/10	0	0.00	0.1	580.00	579.00	-0.1	1,332	-0.01%
2018/09/05	0.1	582.00	0	0.00	582.00	0.1	1,309	0.01%
2018/09/04	0	583.00	0	0.00	584.00	0	1,292	0.00%
2018/08/30	0	0.00	2	547.00	564.00	-2	1,248	-0.16%
2018/08/28	1.3	530.69	1	530.00	528.00	0.3	1,221	0.02%
2018/08/14	1	497.00	1	499.50	508.00	0	1,188	0.00%
2018/08/13	0	514.00	0	0.00	510.00	0	1,161	0.00%
2018/08/09	0	0.00	1	549.00	551.00	-1	1,147	-0.09%
2018/08/08	1	557.00	0	0.00	535.00	1	1,139	0.09%
2018/08/07	1	568.00	0	0.00	554.00	1	1,124	0.09%
2018/08/06	1	547.00	1	572.00	573.00	0	1,109	0.00%
2018/08/03	1.1	606.48	0	0.00	614.00	1.1	1,078	0.10%
2018/08/01	0.2	580.00	0	0.00	580.00	0.2	1,043	0.01%
2018/07/31	0	0.00	2	572.50	580.00	-2	1,042	-0.19%
2018/07/30	1	564.00	0	0.00	554.00	1	1,027	0.10%
2018/07/25	3	579.33	2	570.50	570.00	1	995	0.10%
2018/07/23	0.1	562.00	1	563.00	565.00	-0.9	975	-0.09%
2018/07/20	0	0.00	1	570.00	551.00	-1	964	-0.10%
2018/07/19	2	556.50	0.1	566.00	566.00	1.9	950	0.20%
2018/07/18	0	0.00	1.1	556.36	570.00	-1.1	945	-0.12%
2018/07/16	1	541.00	1	552.00	548.00	0	922	0.00%
2018/07/12	1	539.00	1	547.00	527.00	0	923	0.00%
2018/07/10	1	533.00	1	530.00	525.00	0	905	0.00%
2018/07/09	2.2	524.27	0	0.00	506.00	2.2	891	0.25%
2018/07/06	0	0.00	1	524.00	518.00	-1	881	-0.11%
2018/07/05	1	520.00	0	0.00	505.00	1	882	0.11%
2018/07/03	1	523.00	1	530.00	525.00	0	889	0.00%
2018/07/02	1	489.50	0	0.00	518.00	1	869	0.12%
2018/06/29	1	457.50	1	465.00	471.00	0	840	0.00%
2018/06/27	0	0.00	3	457.00	458.00	-3	838	-0.36%
2018/06/21	0	447.50	0	0.00	450.50	0	824	0.00%
2018/06/12	2.1	446.63	2	450.00	450.00	0.1	810	0.01%
2018/06/08	0	0.00	2.1	428.56	431.50	-2.1	815	-0.26%
2018/06/07	0	0.00	1	430.00	428.00	-1	812	-0.12%
2018/06/06	0.1	441.00	0	0.00	443.00	0.1	826	0.01%
2018/06/01	1.1	406.45	0	0.00	406.00	1.1	857	0.13%
2018/05/30	1	361.00	1	366.00	366.00	0	860	0.00%
2018/05/29	2	383.25	0	0.00	386.00	2	840	0.24%
2018/05/22	0	0.00	2.2	432.01	421.00	-2.2	823	-0.27%
2018/05/09	0	0.00	1	436.00	434.00	-1	902	-0.11%
2018/05/08	0	438.00	0	0.00	439.00	0	915	0.00%
2018/05/04	1	430.50	0.1	426.50	426.50	1	933	0.10%
2018/05/03	0	0.00	1	440.00	433.50	-1	934	-0.11%
2018/04/27	0	0.00	0.1	419.50	419.50	-0.1	949	-0.01%
2018/04/25	2	430.75	0	0.00	441.50	2	962	0.21%
2018/04/24	0	0.00	1	433.50	420.50	-1	957	-0.10%
2018/04/19	0	0.00	1	424.50	426.50	-1	942	-0.11%
2018/04/18	2	442.75	2	425.00	411.50	0	929	0.00%
2018/04/17	2	450.50	0	0.00	445.00	2	903	0.22%
2018/04/16	1	446.50	1	451.00	464.00	0	889	0.00%
2018/04/13	0	0.00	3	455.83	452.00	-3	903	-0.33%
2018/04/12	1	472.00	0	0.00	456.50	1	897	0.11%
2018/04/11	0	464.50	0	0.00	464.50	0	891	0.00%
2018/04/10	0.1	461.00	1	457.00	462.00	-0.9	885	-0.10%
2018/04/09	1.1	427.18	0	0.00	435.00	1.1	863	0.13%
2018/04/02	1	405.50	1	407.00	406.00	0	846	0.00%
2018/03/29	0.5	409.00	0	0.00	409.00	0.5	830	0.06%
2018/03/27	2.2	409.68	0.1	399.00	399.00	2.1	825	0.26%
2018/03/26	0	0.00	1	384.50	394.00	-1	817	-0.12%
2018/03/23	2.1	386.48	0	0.00	384.00	2.1	819	0.26%
2018/03/21	0.1	391.00	0	0.00	392.50	0.1	869	0.01%
2018/03/20	0.1	388.50	0	0.00	388.50	0.1	903	0.01%
2018/03/19	0.1	387.00	0	0.00	387.00	0.1	907	0.01%
2018/03/16	0.2	391.50	0	0.00	392.00	0.2	922	0.02%
2018/03/15	0	0.00	1	397.00	383.00	-1	921	-0.11%
2018/03/14	1	403.50	0.5	397.00	397.00	0.5	920	0.05%
2018/03/13	0	0.00	1	393.00	397.00	-1	937	-0.11%
2018/03/12	1	403.50	1	398.50	397.50	0	952	0.00%
2018/03/09	1	383.50	0	0.00	398.00	1	964	0.10%
2018/03/08	0	0.00	2	387.50	374.00	-2	963	-0.21%
2018/03/06	2	348.00	2	345.50	350.00	0	977	0.00%
2018/03/01	0	0.00	1	324.00	325.50	-1	1,051	-0.10%
2018/02/27	0	0.00	1	321.00	330.00	-1	1,067	-0.09%
2018/02/22	0	319.00	0.1	319.00	319.00	-0.1	1,096	-0.01%
2018/02/21	0.2	320.00	0	0.00	322.00	0.2	1,104	0.02%
2018/02/07	0	0.00	2	307.50	304.50	-2	1,126	-0.18%
2018/02/06	1	295.00	0	0.00	287.50	1	1,140	0.09%
2018/02/01	1	327.00	0	0.00	326.50	1	1,202	0.08%
2018/01/30	0	0.00	1	327.50	325.50	-1	1,226	-0.08%
2018/01/29	1.1	321.77	0	0.00	322.00	1.1	1,280	0.09%
2018/01/23	0.1	313.00	1	310.50	313.50	-0.9	1,380	-0.07%
2018/01/22	2	300.50	0	0.00	304.00	2	1,408	0.14%
2018/01/16	0	0.00	1	287.50	287.00	-1	1,392	-0.07%
2018/01/09	0	0.00	3	290.17	284.00	-3	1,374	-0.22%
2018/01/08	1	284.50	0	0.00	282.50	1	1,359	0.07%
2018/01/05	1	283.00	0	0.00	283.50	1	1,357	0.07%
2018/01/03	2	284.75	0	0.00	283.00	2	1,345	0.15%