大江 (8436)-新光-高雄券商分點個股進出

台股 » 個股 » 大江 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大江

(8436)

可現股當沖

股價
145.5
漲跌
▲1.5
漲幅
+1.04%
成交量
113張
產業
上櫃生技醫療類股
497人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大江 (8436)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	0	144.61	144.00	0	477	0.00%
2024/04/24	0	145.50	2	145.00	145.50	-2	500	-0.40%
2024/04/23	0	143.86	1	144.00	144.50	-1	550	-0.18%
2024/04/22	0.2	140.00	0	0.00	139.00	0.2	587	0.03%
2024/04/19	1	141.00	1	141.50	141.00	0	585	0.00%
2024/04/18	0	142.50	0	0.00	141.50	0	587	0.00%
2024/04/17	0	0.00	2	144.00	144.50	-2	585	-0.34%
2024/04/16	3	140.16	1	142.00	142.00	2	588	0.34%
2024/04/15	3.1	146.71	0	0.00	145.50	3.1	573	0.54%
2024/04/12	0	154.00	0	0.00	153.50	0	554	0.01%
2024/04/11	0	154.50	0	0.00	155.00	0	555	0.00%
2024/04/10	0	0.00	0	155.50	154.50	0	559	0.00%
2024/04/09	0	157.50	0	0.00	154.50	0	573	0.00%
2024/04/08	0	156.75	0	157.50	157.00	0	574	0.00%
2024/04/03	0	0.00	3	156.50	156.50	-3	574	-0.52%
2024/04/02	1	155.05	0	0.00	155.50	1	576	0.18%
2024/04/01	0	156.00	0	0.00	155.50	0	581	0.00%
2024/03/29	0	0.00	1	154.00	154.50	-1	583	-0.17%
2024/03/28	0	0.00	0.1	155.50	155.50	-0.1	589	-0.01%
2024/03/26	0	0.00	1	153.00	153.00	-1	595	-0.17%
2024/03/25	0	0.00	0	155.00	155.50	0	598	0.00%
2024/03/22	0	154.00	0	0.00	154.00	0	609	0.00%
2024/03/20	1	153.50	0.3	153.05	153.50	0.7	625	0.12%
2024/03/19	0	153.50	0	0.00	152.50	0	639	0.00%
2024/03/18	0	153.00	0	0.00	151.50	0	649	0.00%
2024/03/15	0	152.50	0	0.00	152.50	0	669	0.00%
2024/03/14	1	152.50	0	0.00	152.50	1	675	0.15%
2024/03/13	1.1	154.91	1	153.50	153.50	0.1	686	0.01%
2024/03/12	0	152.50	4	150.50	152.50	-4	702	-0.57%
2024/03/11	0	0.00	1	150.50	150.50	-1	712	-0.14%
2024/03/08	0	0.00	4	148.50	148.50	-4	750	-0.53%
2024/03/07	6.1	147.10	1	148.50	149.50	5.1	822	0.62%
2024/03/06	7.1	151.65	0	0.00	152.00	7.1	859	0.82%
2024/03/05	0	158.50	0	0.00	159.50	0	832	0.00%
2024/03/04	10	158.10	0	0.00	157.50	10	832	1.20%
2024/03/01	0	161.00	0	0.00	158.50	0	835	0.00%
2024/02/29	0	160.50	0	0.00	160.50	0	834	0.00%
2024/02/27	0	0.00	0	160.50	158.50	0	832	0.00%
2024/02/26	1	159.50	1	160.00	160.50	0	831	0.00%
2024/02/23	0	160.00	0	160.29	159.00	0	827	0.00%
2024/02/22	0	160.50	0	163.00	160.00	0	835	0.00%
2024/02/21	0	163.00	0	162.83	162.50	0	828	0.00%
2024/02/20	0	163.00	0	0.00	162.00	0	828	0.00%
2024/02/19	0	162.50	0.1	161.30	162.50	0	834	0.00%
2024/02/16	1	158.00	0	158.50	158.50	1	833	0.12%
2024/02/15	6.2	159.87	0	157.00	159.50	6.2	829	0.74%
2024/02/05	0	171.50	0	0.00	171.50	0	797	0.00%
2024/01/30	2	175.00	1.1	174.14	174.50	0.9	847	0.11%
2024/01/26	0.1	172.00	0	0.00	171.50	0.1	846	0.01%
2024/01/25	2	171.75	0	0.00	172.00	2	848	0.24%
2024/01/23	0	173.05	0	0.00	172.50	0	847	0.00%
2024/01/19	0	175.83	0	174.00	174.00	0	844	0.00%
2024/01/18	1	181.50	1	178.00	178.00	0	833	0.00%
2024/01/17	1	181.00	6	181.17	180.50	-5	812	-0.62%
2024/01/16	0	0.00	4	174.29	179.00	-4	766	-0.53%
2024/01/15	0	0.00	1	171.50	171.50	-1	731	-0.14%
2024/01/12	0	170.00	0	0.00	171.00	0	731	0.00%
2024/01/11	0	167.00	0	0.00	168.00	0	730	0.00%
2024/01/10	0	0.00	0	168.50	168.00	0	733	-0.01%
2024/01/08	0	170.50	0	0.00	168.50	0	728	0.00%
2024/01/04	0	170.00	0	169.00	168.50	0	748	0.00%
2024/01/03	2	171.25	4	172.38	170.00	-2	755	-0.26%
2024/01/02	1	171.50	1	171.50	171.50	0	743	0.00%
2023/12/29	1	169.50	2	171.00	171.00	-1	744	-0.13%
2023/12/28	0	0.00	1	169.50	169.50	-1	745	-0.13%
2023/12/27	1	170.50	0	0.00	170.50	1	752	0.13%
2023/12/25	1.1	168.00	0	0.00	167.50	1.1	795	0.13%
2023/12/22	1.1	168.60	0	0.00	168.50	1.1	804	0.14%
2023/12/21	0	170.00	2	170.50	170.50	-2	801	-0.25%
2023/12/20	1	168.50	2	169.00	169.00	-1	804	-0.12%
2023/12/19	3.1	168.67	1	168.00	169.00	2.1	808	0.26%
2023/12/18	4.1	171.96	2	169.50	170.50	2.1	798	0.26%
2023/12/15	0.1	172.00	0	0.00	171.00	0.1	792	0.01%
2023/12/12	3.1	172.59	0.1	173.50	171.50	3	761	0.40%
2023/12/11	1	177.00	0.1	177.00	176.50	0.9	742	0.13%
2023/12/08	1	177.00	1	177.00	177.00	0	737	0.00%
2023/12/07	2	180.00	1	182.00	180.00	1	725	0.14%
2023/12/06	0.1	185.50	0	0.00	185.00	0.1	711	0.01%
2023/12/05	2	187.49	1	188.50	185.50	1	704	0.15%
2023/12/04	1.1	189.96	3.1	187.48	190.00	-2	684	-0.29%
2023/12/01	1.1	181.53	0.1	181.50	180.50	1	621	0.16%
2023/11/28	0	0.00	1	177.00	176.00	-1	572	-0.18%
2023/11/24	0	0.00	0.1	173.00	173.00	-0.1	566	-0.01%
2023/11/23	0	174.00	0	173.50	174.00	0	573	0.00%
2023/11/22	0	172.00	0	0.00	173.00	0	571	0.00%
2023/11/21	0	0.00	1	172.51	173.50	-1	573	-0.18%
2023/11/20	0	170.00	0	170.75	169.50	0	570	0.00%
2023/11/17	2	167.75	1	168.00	168.50	1	568	0.18%
2023/11/16	0	167.50	1	167.50	167.00	-1	570	-0.17%
2023/11/15	0	171.00	0	0.00	168.50	0	558	0.00%
2023/11/14	1.1	169.05	0	0.00	168.50	1.1	552	0.19%
2023/11/13	0	172.50	0	0.00	171.00	0	552	0.00%
2023/11/10	1	175.92	0	172.00	172.00	1	548	0.18%
2023/11/09	5	180.30	7	179.07	177.00	-2	536	-0.37%
2023/11/08	0	0.00	1	180.00	179.00	-1	527	-0.19%
2023/11/07	1	178.50	0.3	179.95	180.00	0.7	519	0.13%
2023/11/06	0	0.00	0.4	177.50	178.00	-0.4	512	-0.08%
2023/11/02	0	175.00	0	0.00	175.00	0	525	0.00%
2023/11/01	0	0.00	1	176.00	174.00	-1	526	-0.19%
2023/10/31	1	173.50	1	174.00	173.00	0	529	0.00%
2023/10/30	1	177.50	1	179.50	177.00	0	535	0.00%
2023/10/25	0	175.50	1	175.00	175.00	-1	565	-0.18%
2023/10/24	0	175.00	0	0.00	176.00	0	576	0.00%
2023/10/20	0	173.00	1	171.50	171.50	-1	586	-0.17%
2023/10/18	1	171.01	0	0.00	171.00	1	605	0.17%
2023/10/17	0	0.00	0	173.50	173.50	0	623	0.00%
2023/10/13	3	178.00	4	179.00	176.50	-1	670	-0.15%
2023/10/12	7	175.71	3	176.00	177.00	4	678	0.59%
2023/10/11	0	173.25	2	173.75	172.50	-2	668	-0.29%
2023/10/06	1	178.51	0	0.00	178.50	1	661	0.15%
2023/10/05	0	181.50	0	0.00	181.00	0	662	0.00%
2023/10/04	0	180.50	0	0.00	181.00	0	660	0.00%
2023/10/03	3	181.50	1	182.00	180.50	2	665	0.30%
2023/10/02	0	182.00	0	0.00	182.50	0	664	0.00%
2023/09/28	3	181.67	4	181.88	180.50	-1	659	-0.15%
2023/09/27	1	178.00	4	177.63	178.50	-3	630	-0.47%
2023/09/26	0	175.35	0	0.00	174.00	0	619	0.01%
2023/09/21	0	169.50	0	0.00	169.00	0	619	0.00%
2023/09/20	1	171.00	0	172.00	171.50	1	623	0.16%
2023/09/19	1	173.50	0	173.50	173.00	1	628	0.15%
2023/09/15	0	0.00	1.1	173.00	173.00	-1.1	637	-0.17%
2023/09/14	1	172.50	0.2	173.00	173.50	0.8	640	0.12%
2023/09/12	0.1	172.50	0	0.00	172.00	0.1	660	0.02%
2023/09/11	3	175.00	3	172.50	172.50	0	663	0.00%
2023/09/07	2.2	174.96	2	173.50	174.50	0.2	675	0.03%
2023/09/06	1.1	169.05	2	172.00	174.00	-0.9	663	-0.14%
2023/09/05	3	171.17	1	171.50	171.00	2	649	0.30%
2023/08/30	0	165.00	0	0.00	163.50	0	664	0.00%
2023/08/18	0	162.00	0	0.00	158.50	0	746	0.00%
2023/08/17	3	160.17	1	157.00	161.50	2	765	0.26%
2023/08/16	1	160.01	0	0.00	160.00	1	762	0.13%
2023/08/15	0	0.00	8	161.94	162.50	-8	769	-1.04%
2023/08/14	8.1	159.89	1	159.00	159.00	7.1	778	0.91%
2023/08/11	0	168.00	0	0.00	167.00	0	779	0.00%
2023/08/10	0	169.00	1	169.00	168.00	-1	790	-0.12%
2023/08/09	0	170.00	1	170.00	170.00	-1	800	-0.12%
2023/08/08	3	167.34	1	168.00	167.00	2	805	0.25%
2023/08/07	0	171.00	0	0.00	170.50	0	818	0.00%
2023/08/04	0	171.20	0	0.00	171.00	0	890	0.00%
2023/08/02	1.2	171.98	0.1	172.00	170.50	1.2	976	0.12%
2023/07/31	0.1	172.30	1	172.07	172.00	-0.9	1,007	-0.09%
2023/07/28	7	174.72	5.2	174.92	174.00	1.8	1,010	0.18%
2023/07/27	1.3	171.08	0	0.00	172.00	1.3	1,007	0.13%
2023/07/26	0	175.50	0	0.00	174.00	0	1,011	0.00%
2023/07/25	3	176.50	2	178.50	177.00	1	1,008	0.10%
2023/07/24	6.1	175.02	0	177.00	175.00	6.1	1,013	0.60%
2023/07/21	0	180.00	2.1	179.51	177.00	-2	1,019	-0.20%
2023/07/20	3	185.32	1	183.50	183.00	2	1,026	0.20%
2023/07/19	3.1	185.44	0.1	182.00	185.50	3	1,021	0.30%
2023/07/18	0.1	177.94	1.3	180.10	179.00	-1.2	1,040	-0.11%
2023/07/17	0.1	180.50	2	181.74	182.00	-2	1,136	-0.17%
2023/07/14	0	177.50	2	178.75	177.50	-2	1,255	-0.16%
2023/07/13	1	175.00	1	178.50	175.00	0	1,296	0.00%
2023/07/11	0	175.00	1	174.50	174.50	-1	1,329	-0.07%
2023/07/10	0	176.50	5	176.50	176.50	-5	1,353	-0.37%
2023/07/07	7.4	173.00	4.1	173.74	173.50	3.3	1,369	0.24%
2023/07/06	4	175.78	2	179.50	175.00	2	1,367	0.15%
2023/07/05	2	177.50	8	177.94	177.00	-6	1,368	-0.44%
2023/07/04	2.2	177.28	0	0.00	177.00	2.2	1,378	0.16%
2023/07/03	3	177.00	3	179.33	178.50	0	1,403	0.00%
2023/06/29	1	178.00	40	178.36	178.00	-39	1,445	-2.70%
2023/06/28	3	174.50	3	177.00	176.00	0	1,448	0.00%
2023/06/27	5	175.50	14	176.21	175.50	-9	1,465	-0.61%
2023/06/26	19	172.61	17	174.62	173.50	2	1,481	0.14%
2023/06/21	4	174.50	0	0.00	174.50	4	1,494	0.27%
2023/06/20	6	175.33	0	0.00	175.00	6	1,508	0.40%
2023/06/19	5	177.60	2	180.25	176.50	3	1,518	0.20%
2023/06/16	9	179.78	16	180.88	179.50	-7	1,531	-0.46%
2023/06/15	2	175.75	4	177.25	177.50	-2	1,548	-0.13%
2023/06/14	2	176.00	2	177.50	177.00	0	1,562	0.00%
2023/06/13	8	176.45	0	0.00	175.50	8	1,574	0.51%
2023/06/12	14	178.36	2	179.00	178.50	12	1,600	0.75%
2023/06/09	3	178.33	2	179.75	179.50	1	1,618	0.06%
2023/06/08	19	179.50	1.1	180.02	178.00	18	1,632	1.10%
2023/06/07	0.1	180.40	35	182.19	182.50	-35	1,648	-2.12%
2023/06/06	11	174.96	6.1	177.41	177.50	5	1,655	0.30%
2023/06/05	0	177.50	0	0.00	176.50	0	1,682	0.00%
2023/06/02	0	0.00	13	176.39	176.00	-13	1,711	-0.76%
2023/06/01	15	174.77	0	175.00	174.00	15	1,772	0.85%
2023/05/31	0	178.00	4	176.88	176.50	-4	1,788	-0.22%
2023/05/30	5.1	174.92	2	177.50	174.50	3.1	1,830	0.17%
2023/05/29	0	176.00	26	177.88	179.50	-26	1,863	-1.39%
2023/05/26	23.3	175.66	5	175.10	173.50	18.3	1,952	0.94%
2023/05/25	12	178.63	4	179.38	178.50	8	1,957	0.41%
2023/05/24	37	180.32	6.1	181.00	180.00	30.9	1,983	1.56%
2023/05/23	4.1	181.77	8	184.63	183.00	-3.9	2,013	-0.19%
2023/05/22	1	182.00	15	183.20	183.50	-14	2,084	-0.67%
2023/05/19	20	180.18	2	180.50	180.50	18	2,155	0.84%
2023/05/18	5	182.10	5	183.91	183.00	0	2,189	0.00%
2023/05/17	0	181.00	8	180.88	182.50	-8	2,266	-0.35%
2023/05/16	6.1	177.93	2	179.00	177.00	4.1	2,293	0.18%
2023/05/15	6	178.25	1	178.00	178.00	5	2,302	0.22%
2023/05/12	0	0.00	3	182.00	182.00	-3	2,314	-0.13%
2023/05/11	7.1	179.82	4	179.88	180.00	3.1	2,328	0.13%
2023/05/10	21.3	181.38	10	180.80	182.50	11.3	2,345	0.48%
2023/05/09	5.9	188.70	4	191.50	187.00	1.9	2,324	0.08%
2023/05/08	1	208.04	0	208.50	207.50	1	2,315	0.04%
2023/05/05	1	213.01	5.1	211.60	214.00	-4.1	2,387	-0.17%
2023/05/04	0	207.75	0.1	206.00	205.00	-0.1	2,392	0.00%
2023/05/03	0	212.00	2	212.25	209.00	-2	2,399	-0.08%
2023/05/02	2	212.00	3.2	212.44	214.00	-1.2	2,475	-0.05%
2023/04/28	3	207.17	0	0.00	207.50	3	2,506	0.12%
2023/04/27	2	204.50	4	208.00	205.00	-2	2,516	-0.08%
2023/04/26	2	206.50	1	203.00	206.50	1	2,542	0.04%
2023/04/25	2	207.74	3	205.33	203.50	-1	2,540	-0.04%
2023/04/24	0	210.00	0	211.00	209.50	0	2,546	0.00%
2023/04/21	7.1	217.91	4	211.88	211.50	3.1	2,549	0.12%
2023/04/20	13.1	229.22	7	226.99	219.00	6	2,514	0.24%
2023/04/19	12.2	227.03	8.7	225.80	229.00	3.5	2,467	0.14%
2023/04/18	2	212.75	4.1	214.04	216.00	-2.1	2,348	-0.09%
2023/04/17	4	211.00	4	210.25	209.50	0	2,347	0.00%
2023/04/14	4	209.25	3	209.67	208.50	1	2,367	0.04%
2023/04/13	4	208.75	3	208.66	208.00	1	2,392	0.04%
2023/04/12	0	206.82	1	207.02	208.00	-1	2,397	-0.04%
2023/04/11	0	203.38	0	0.00	203.50	0	2,425	0.00%
2023/04/10	2	203.50	2	204.25	203.50	0	2,475	0.00%
2023/04/07	5	202.20	3.2	203.37	204.00	1.8	2,559	0.07%
2023/04/06	0.5	203.83	0	0.00	200.50	0.5	2,678	0.02%
2023/03/31	3.5	205.00	1	206.00	202.00	2.5	2,811	0.09%
2023/03/30	0	198.31	0	0.00	197.50	0	3,108	0.00%
2023/03/29	0.1	198.50	0	0.00	199.50	0.1	3,205	0.00%
2023/03/28	1	203.34	1	199.50	197.00	0	3,266	0.00%
2023/03/27	1	200.01	0	0.00	204.50	1	3,322	0.03%
2023/03/24	0	200.50	2	198.28	201.00	-2	3,367	-0.06%
2023/03/23	0	198.67	4	198.13	196.50	-4	3,363	-0.12%
2023/03/22	3	200.33	0	0.00	200.50	3	3,385	0.09%
2023/03/21	2.1	201.49	0	200.14	200.50	2.1	3,420	0.06%
2023/03/20	0	193.25	0	197.00	195.50	0	3,497	0.00%
2023/03/17	4	197.13	4	196.88	195.50	0	3,569	0.00%
2023/03/16	6	197.15	6	195.17	195.50	0	3,659	0.00%
2023/03/15	1	198.00	1	200.50	197.00	0	3,802	0.00%
2023/03/14	1	206.95	1	203.00	202.00	0	3,977	0.00%
2023/03/13	1	201.50	1.1	199.00	201.50	-0.1	4,040	0.00%
2023/03/10	3	201.02	2	202.00	201.00	1	4,087	0.02%
2023/03/09	0	206.50	0	0.00	205.50	0	4,083	0.00%
2023/03/08	1	206.04	1	208.50	207.50	0	4,088	0.00%
2023/03/07	0	208.25	1	206.00	206.50	-1	4,101	-0.02%
2023/03/06	2	208.75	2	208.50	209.50	0	4,078	0.00%
2023/03/03	4	220.00	9.5	219.22	217.00	-5.5	4,039	-0.14%
2023/03/02	5	219.30	0.2	220.50	222.00	4.8	4,034	0.12%
2023/03/01	9	214.11	10.2	214.61	212.50	-1.2	3,991	-0.03%
2023/02/24	10.1	217.54	12	218.04	212.50	-1.9	3,949	-0.05%
2023/02/23	6	231.67	6.1	229.19	232.50	-0.1	3,848	0.00%
2023/02/22	6.1	225.31	8	227.13	229.50	-1.9	3,814	-0.05%
2023/02/21	5	228.10	4	228.75	229.00	1	3,780	0.03%
2023/02/20	9.5	223.13	10.1	225.15	224.50	-0.6	3,737	-0.02%
2023/02/17	10	218.05	6	216.83	221.00	4	3,651	0.11%
2023/02/16	7	212.00	10.2	212.02	212.50	-3.2	3,604	-0.09%
2023/02/15	13.1	205.15	15.1	208.14	208.00	-2	3,562	-0.06%
2023/02/14	8	201.38	12	202.17	202.50	-4	3,473	-0.12%
2023/02/13	4	200.25	2	200.50	198.00	2	3,436	0.06%
2023/02/10	4	199.25	6	200.50	198.50	-2	3,417	-0.06%
2023/02/09	8	199.00	7	199.00	200.00	1	3,392	0.03%
2023/02/08	6	197.50	7.2	197.79	198.00	-1.2	3,368	-0.03%
2023/02/07	8.3	197.72	6	196.17	197.00	2.3	3,324	0.07%
2023/02/06	8	202.13	10	200.67	199.00	-2	3,271	-0.06%
2023/02/03	17.1	198.74	14.2	198.71	200.00	2.9	3,194	0.09%
2023/02/02	2.1	192.89	6	190.10	192.00	-4	3,109	-0.13%
2023/02/01	2	189.50	0	0.00	187.50	2	3,081	0.06%
2023/01/31	11	189.50	9	189.55	188.50	2	3,060	0.06%
2023/01/30	0	183.00	3.1	179.55	182.00	-3.1	2,984	-0.10%
2023/01/17	1.1	177.33	2	175.00	175.00	-0.9	2,963	-0.03%
2023/01/16	11	175.45	11	176.95	176.00	0	2,951	0.00%
2023/01/13	12	171.63	12.1	172.05	172.00	-0.1	2,917	0.00%
2023/01/12	11.1	171.08	18.1	171.97	172.00	-7	2,911	-0.24%
2023/01/11	4.1	174.59	6.1	170.53	170.50	-2	2,886	-0.07%
2023/01/10	11.1	175.31	3.1	174.37	174.50	7.9	2,875	0.28%
2023/01/09	6.1	172.74	15	174.20	176.00	-8.9	2,880	-0.31%
2023/01/06	15	174.80	8	172.01	172.00	7	2,826	0.25%
2023/01/05	41	179.23	39.1	176.59	175.00	1.9	2,817	0.07%
2023/01/04	8	176.43	9	174.51	174.00	-1	2,779	-0.04%
2023/01/03	2	172.50	7	176.29	176.50	-5	2,737	-0.18%
2022/12/30	0	170.00	5	170.60	171.00	-5	2,697	-0.18%
2022/12/29	1	168.50	3	169.67	172.00	-2	2,682	-0.07%
2022/12/28	2.1	175.23	3	174.17	171.00	-0.9	2,632	-0.03%
2022/12/27	35	172.31	36.1	173.70	177.50	-1.1	2,578	-0.04%
2022/12/26	37	182.02	40.1	179.94	175.00	-3	2,479	-0.12%
2022/12/23	35.1	179.16	28.1	177.86	174.50	6.9	2,353	0.29%
2022/12/22	97.1	176.09	97.4	177.54	180.50	-0.2	2,204	-0.01%
2022/12/21	42	166.18	43.1	166.18	170.50	-1.1	1,877	-0.06%
2022/12/20	40.2	163.05	97	160.46	155.00	-56.8	1,778	-3.20%
2022/12/19	88	163.99	26.1	166.29	165.50	61.9	1,714	3.61%
2022/12/16	14	161.32	17	160.21	157.50	-3	1,638	-0.18%
2022/12/15	0	160.77	0	0.00	159.50	0	1,573	0.00%
2022/12/14	3.1	160.11	3	159.17	162.00	0.1	1,559	0.01%
2022/12/13	14.5	162.06	9.1	161.17	157.50	5.4	1,518	0.36%
2022/12/12	20	160.00	20	161.05	158.00	0	1,477	0.00%
2022/12/09	9	169.48	8	165.69	172.50	1	1,379	0.07%
2022/12/08	4.2	161.91	5	163.70	168.00	-0.8	1,281	-0.06%
2022/12/07	12.1	175.74	8	172.25	169.50	4.1	1,175	0.35%
2022/12/06	31.5	174.57	26.2	173.88	176.50	5.4	1,013	0.53%
2022/12/05	16	164.97	22	162.01	168.00	-6	811	-0.74%
2022/12/02	0	146.13	0.1	146.80	153.00	0	741	0.00%
2022/12/01	0	141.17	0	0.00	139.50	0	714	0.00%
2022/11/30	2	137.32	1	134.03	140.00	1	703	0.15%
2022/11/29	5	136.60	3	137.00	137.00	2	680	0.30%
2022/11/25	1	133.00	0	0.00	132.00	1	645	0.15%
2022/11/24	0	126.00	0	132.00	127.00	0	655	0.00%
2022/11/23	0	124.85	0	126.00	125.50	0	634	0.00%
2022/11/22	0	121.50	0	0.00	120.50	0	631	0.00%
2022/11/16	0	123.71	0	0.00	124.00	0	627	0.00%
2022/11/14	0	0.00	0.2	123.36	123.00	-0.2	623	-0.03%
2022/11/11	0	116.50	0	114.25	114.00	0	597	0.00%
2022/11/10	0	113.05	0	0.00	114.00	0	597	0.00%
2022/11/09	0	115.00	0	114.50	115.00	0	609	0.00%
2022/11/08	0	0.00	0	114.00	112.00	0	615	0.00%
2022/11/07	0	0.00	1	113.50	114.00	-1	617	-0.16%
2022/11/03	0	113.50	0	111.00	111.50	0	626	0.00%
2022/11/02	0	0.00	1	112.50	112.50	-1	643	-0.16%
2022/11/01	1	111.00	2.1	110.94	110.00	-1.1	661	-0.17%
2022/10/31	2	106.51	2.1	106.93	107.50	-0.1	661	-0.02%
2022/10/28	0	106.50	0	106.50	105.00	0	658	0.00%
2022/10/27	2.1	106.64	2	105.75	108.50	0.1	650	0.01%
2022/10/25	2.1	107.94	0.1	103.50	104.00	2	630	0.31%
2022/10/19	1	111.08	1	115.50	114.50	0	585	0.00%
2022/10/18	0	113.50	0	0.00	113.00	0	578	0.00%
2022/10/17	1	111.00	0.1	112.00	112.00	1	568	0.17%
2022/10/13	0	120.00	2	120.98	119.00	-2	547	-0.37%
2022/10/12	0	129.36	0	0.00	128.00	0	539	0.00%
2022/10/11	0	125.25	0	0.00	124.50	0	535	0.01%
2022/10/07	0.1	129.00	0	0.00	129.00	0.1	534	0.01%
2022/09/30	2	121.75	4	121.25	124.50	-2	515	-0.39%
2022/09/28	0	127.00	0.1	124.50	123.50	-0.1	497	-0.01%
2022/09/26	0	0.00	0.1	130.61	129.50	-0.1	481	-0.02%
2022/09/23	0.1	138.28	0	0.00	136.00	0.1	485	0.02%
2022/09/22	0	140.70	1	140.01	140.00	-1	485	-0.20%
2022/09/21	0	143.00	0	0.00	143.50	0	485	0.00%
2022/09/20	1	144.00	0	0.00	144.00	1	489	0.20%
2022/09/19	0.1	147.00	0.1	146.75	144.00	0	496	0.01%
2022/09/16	0	0.00	0	148.50	150.00	0	489	0.00%
2022/09/15	0	0.00	0	148.50	149.00	0	490	-0.01%
2022/09/13	0	150.00	0	0.00	148.00	0	489	0.00%
2022/09/12	0	0.00	0	148.17	149.00	0	488	-0.01%
2022/09/08	0.1	146.85	0	0.00	145.50	0.1	481	0.02%
2022/09/07	3	148.83	4.2	148.71	149.50	-1.1	466	-0.24%
2022/09/06	0	141.00	0	143.00	142.50	0	431	0.00%
2022/09/05	0.1	143.00	0	142.50	143.50	0	421	0.01%
2022/09/02	0	145.25	0	0.00	143.50	0	417	0.00%
2022/09/01	1.1	147.87	1	145.99	145.00	0	428	0.01%
2022/08/31	1.1	144.93	0.1	145.50	146.50	1	414	0.24%
2022/08/30	0	0.00	0.1	134.50	138.00	-0.1	376	-0.01%
2022/08/29	0	133.18	0	132.50	133.50	0	379	0.00%
2022/08/26	0	0.00	0	136.17	135.00	0	380	-0.01%
2022/08/25	3	137.67	2	138.00	136.00	1	383	0.27%
2022/08/24	0.1	136.65	0	136.50	136.50	0	381	0.01%
2022/08/23	0	135.50	0	135.00	134.00	0	386	0.00%
2022/08/22	0.1	135.89	0	0.00	135.50	0.1	388	0.01%
2022/08/19	1.1	133.05	1	133.50	134.00	0.1	386	0.02%
2022/08/18	0	133.09	0	0.00	133.50	0	386	0.00%
2022/08/17	0	133.50	1	132.50	132.50	-1	385	-0.26%
2022/08/16	1.1	133.53	0.1	134.50	133.50	1	383	0.27%
2022/08/15	0	128.50	10	126.25	129.00	-10	372	-2.68%
2022/08/12	4	126.00	4	126.25	126.50	0	367	0.01%
2022/08/11	0	126.96	0	0.00	126.50	0	364	0.01%
2022/08/10	0	128.50	0	0.00	127.00	0	362	0.00%
2022/08/09	0	129.69	0	0.00	130.00	0	360	0.01%
2022/08/08	0	129.72	0	129.50	129.50	0	347	0.01%
2022/08/04	1	139.02	0	0.00	140.50	1	356	0.28%
2022/08/03	0	142.85	0	0.00	142.00	0	361	0.00%
2022/07/28	0	0.00	5	142.50	141.00	-5	424	-1.18%
2022/07/26	0	142.50	0	0.00	142.50	0	430	0.00%
2022/07/25	0	0.00	0.1	145.00	145.00	-0.1	433	-0.02%
2022/07/22	0	0.00	0	144.00	144.00	0	435	0.00%
2022/07/21	0.1	144.00	0	0.00	144.00	0.1	444	0.01%
2022/07/20	0	0.00	1	149.00	149.00	-1	441	-0.23%
2022/07/14	0	155.38	0	0.00	155.00	0	460	0.00%
2022/07/07	0	0.00	0	149.00	149.00	0	482	0.00%
2022/07/06	0	147.50	0	148.50	145.00	0	492	0.00%
2022/07/05	0	0.00	0	144.68	147.00	0	497	0.00%
2022/07/01	2	147.72	0	0.00	142.00	2	508	0.40%
2022/06/30	0	156.50	1	156.00	154.50	-1	531	-0.19%
2022/06/29	0	158.00	2	156.26	158.50	-2	538	-0.37%
2022/06/28	0	161.75	2	163.50	159.00	-2	546	-0.36%
2022/06/27	0	0.00	0	166.00	165.50	0	550	0.00%
2022/06/24	1	161.00	0	0.00	161.00	1	544	0.18%
2022/06/23	4	159.25	0	0.00	158.00	4	546	0.73%
2022/06/22	0	159.33	0.2	162.00	158.50	-0.1	566	-0.02%
2022/06/21	0	159.57	0	0.00	161.00	0	598	0.01%
2022/06/20	0	160.50	0	0.00	153.50	0	613	0.00%
2022/06/16	1	158.01	0	159.00	156.00	1	631	0.16%
2022/06/13	1	162.43	1	159.50	160.00	0	636	0.00%
2022/06/10	3	164.17	4.1	164.50	164.00	-1.1	639	-0.17%
2022/06/09	1	156.00	0	0.00	156.00	1	624	0.16%
2022/06/08	0	159.17	0	0.00	157.50	0	633	0.00%
2022/06/07	1	160.01	8	159.50	161.50	-7	639	-1.09%
2022/06/06	0.1	156.86	0	0.00	156.00	0.1	645	0.01%
2022/06/02	0	158.60	0	0.00	159.00	0	668	0.00%
2022/05/31	0	156.50	0	0.00	157.50	0	746	0.00%
2022/05/25	0	149.00	0	0.00	149.50	0	780	0.00%
2022/05/23	0	150.00	0	149.50	149.50	0	802	0.00%
2022/05/20	1	146.50	0	0.00	148.50	1	811	0.12%
2022/05/19	0	145.00	0	0.00	149.00	0	813	0.00%
2022/05/18	0	149.69	0	0.00	148.00	0	816	0.00%
2022/05/16	0	144.00	0	0.00	144.00	0	850	0.00%
2022/05/13	0	0.00	1	142.00	144.50	-1	862	-0.12%
2022/05/12	1	140.53	0	0.00	140.00	1	856	0.12%
2022/05/11	0.2	147.50	0	0.00	148.00	0.2	844	0.02%
2022/05/10	0	148.42	0	0.00	150.00	0	853	0.00%
2022/05/09	2	156.50	1	155.00	153.50	1	840	0.12%
2022/05/06	0.1	169.01	0	0.00	169.00	0.1	819	0.01%
2022/04/29	0	0.00	0	171.50	170.50	0	842	0.00%
2022/04/28	0	0.00	0	172.50	172.00	0	844	0.00%
2022/04/27	0	171.56	2	168.50	171.00	-2	846	-0.23%
2022/04/26	0	173.00	0.1	174.00	171.00	-0.1	841	-0.01%
2022/04/25	0	171.50	1.1	171.52	173.00	-1	844	-0.12%
2022/04/22	0.1	177.00	0	0.00	175.50	0.1	853	0.01%
2022/04/21	0	0.00	2	181.50	179.00	-2	850	-0.24%
2022/04/20	0	0.00	0.1	179.00	181.00	-0.1	851	-0.01%
2022/04/19	1	175.51	1	176.50	177.00	0	864	0.00%
2022/04/18	2	175.25	0	0.00	173.00	2	872	0.23%
2022/04/15	0	175.13	0	0.00	173.50	0	890	0.00%
2022/04/14	2.1	173.78	2	174.00	175.50	0.1	898	0.01%
2022/04/13	0	177.50	1	177.00	177.00	-1	889	-0.11%
2022/04/12	3	173.67	1.1	172.75	172.50	1.9	889	0.22%
2022/04/08	0.1	178.98	0	0.00	178.00	0.1	883	0.01%
2022/04/07	0	177.00	1	178.50	176.50	-1	881	-0.11%
2022/04/06	2.3	176.68	1	176.50	176.50	1.3	877	0.15%
2022/04/01	1	187.00	0	0.00	186.50	1	845	0.12%
2022/03/31	0.1	190.01	0	0.00	190.00	0.1	835	0.01%
2022/03/28	0	194.00	0	0.00	192.50	0	823	0.00%
2022/03/25	2	192.50	2	194.00	192.50	0	826	0.00%
2022/03/24	3.2	198.35	0	0.00	198.00	3.2	808	0.39%
2022/03/23	4	205.00	2	204.50	205.00	2	773	0.26%
2022/03/21	1	202.00	0	0.00	201.00	1	754	0.13%
2022/03/18	0	200.00	0	0.00	201.50	0	755	0.00%
2022/03/17	0	0.00	1	201.00	201.00	-1	758	-0.13%
2022/03/16	1.1	195.74	0	0.00	196.50	1.1	768	0.15%
2022/03/15	0	199.00	0.1	199.50	197.50	-0.1	767	-0.01%
2022/03/14	0	0.00	0	205.00	205.00	0	768	0.00%
2022/03/11	1	206.00	0	207.50	205.00	1	776	0.13%
2022/03/10	0.2	204.14	0	0.00	207.00	0.2	779	0.03%
2022/03/08	0.5	199.93	0	0.00	196.00	0.5	780	0.07%
2022/03/07	2	209.48	1	206.50	207.00	1	779	0.13%
2022/03/04	0	216.00	1.2	212.33	215.50	-1.2	769	-0.15%
2022/03/03	0	0.00	1	206.50	211.00	-1	727	-0.14%
2022/02/24	1	197.02	0	0.00	194.00	1	740	0.14%
2022/02/22	0	202.50	0	0.00	203.00	0	736	0.00%
2022/02/18	0	0.00	0.1	207.00	207.00	-0.1	783	-0.01%
2022/02/16	0	0.00	1.2	207.83	209.50	-1.2	805	-0.15%
2022/02/15	1	202.00	2	203.75	203.00	-1	831	-0.12%
2022/02/14	0	200.00	0	0.00	197.00	0	871	0.00%
2022/02/10	0	0.00	1	200.01	200.50	-1	876	-0.12%
2022/02/08	0	191.50	0	0.00	195.00	0	876	0.00%
2022/02/07	1	189.50	0	0.00	190.00	1	870	0.12%
2022/01/26	0.1	193.00	0	0.00	192.50	0.1	882	0.01%
2022/01/25	0	193.08	1	193.00	192.50	-1	889	-0.11%
2022/01/24	2	190.75	1	192.00	193.00	1	901	0.11%
2022/01/21	0	0.00	0	197.00	197.00	0	893	0.00%
2022/01/18	0	199.00	1	201.00	199.00	-1	922	-0.11%
2022/01/17	1	195.00	2	195.25	199.50	-1	922	-0.11%
2022/01/14	0	191.50	1	191.50	191.50	-1	915	-0.11%
2022/01/13	0	193.00	0	0.00	193.00	0	923	0.00%
2022/01/12	1.1	192.93	0	0.00	190.50	1.1	924	0.12%
2022/01/11	2.2	197.12	0	0.00	196.00	2.2	915	0.23%
2022/01/10	1.1	198.24	0	0.00	201.00	1.1	942	0.12%
2022/01/07	2.3	203.04	0	0.00	204.50	2.3	935	0.25%
2022/01/06	1	206.50	2	207.25	206.50	-1	934	-0.11%
2022/01/03	0.2	206.66	0	0.00	205.50	0.2	994	0.02%
2021/12/30	0.2	209.16	0	0.00	208.50	0.2	989	0.02%
2021/12/29	0	208.00	0	0.00	208.50	0	996	0.00%
2021/12/28	0.1	208.00	0.2	208.25	207.50	-0.2	1,000	-0.01%
2021/12/22	1	206.50	1	210.00	206.00	0	1,048	0.00%
2021/12/20	0	205.50	0	0.00	205.00	0	1,048	0.00%
2021/12/17	0	204.50	0	0.00	203.00	0	1,055	0.00%
2021/12/15	1	205.00	0	0.00	205.50	1	1,089	0.09%
2021/12/13	1	204.50	1	202.50	202.50	0	1,113	0.00%
2021/12/10	2	202.51	3	202.83	202.50	-1	1,139	-0.09%
2021/12/08	0	208.00	0	0.00	206.00	0	1,141	0.00%
2021/12/02	0	0.00	0	205.00	203.50	0	1,168	0.00%
2021/12/01	0	205.00	0	0.00	203.00	0	1,169	0.00%
2021/11/30	0.1	207.57	0	0.00	207.50	0.1	1,156	0.01%
2021/11/29	1	209.00	0	0.00	207.50	1	1,154	0.09%
2021/11/25	0	0.00	3	214.50	213.50	-3	1,177	-0.25%
2021/11/24	0.1	215.00	0	215.50	215.00	0.1	1,186	0.01%
2021/11/23	2	211.00	0	212.50	210.00	2	1,185	0.17%
2021/11/22	2	209.25	7	209.50	209.50	-5	1,177	-0.42%
2021/11/19	0.1	207.19	0	0.00	207.50	0.1	1,177	0.01%
2021/11/18	10.2	206.74	6	207.25	208.00	4.2	1,194	0.35%
2021/11/17	0.1	201.00	0	0.00	199.50	0.1	1,188	0.01%
2021/11/16	0	202.95	0.1	205.00	203.50	0	1,172	0.00%
2021/11/15	2.1	203.51	0	0.00	204.00	2.1	1,190	0.17%
2021/11/12	5.4	206.01	4	204.50	203.50	1.4	1,200	0.12%
2021/11/11	0.4	215.51	0	0.00	213.00	0.4	1,161	0.04%
2021/11/10	0.1	226.02	1	226.00	225.00	-0.9	1,125	-0.08%
2021/11/08	0	0.00	1	222.00	221.50	-1	1,184	-0.08%
2021/11/05	0	228.00	1	227.00	227.00	-1	1,225	-0.08%
2021/11/04	0	230.00	0	0.00	230.50	0	1,234	0.00%
2021/11/03	3	236.17	3	234.51	232.00	0	1,248	0.00%
2021/11/02	1	230.02	1	231.50	231.00	0	1,243	0.00%
2021/11/01	2	233.00	0	0.00	233.00	2	1,268	0.16%
2021/10/28	1	230.50	1	228.53	228.50	0	1,316	0.00%
2021/10/27	3	230.50	0	229.00	229.50	3	1,340	0.22%
2021/10/26	0	0.00	2	222.25	221.50	-2	1,368	-0.15%
2021/10/25	0	219.00	0	0.00	219.50	0	1,414	0.00%
2021/10/21	1	225.50	1	226.00	223.50	0	1,622	0.00%
2021/10/20	0	0.00	0	224.50	222.00	0	1,710	0.00%
2021/10/19	3.1	219.24	6	220.08	221.00	-2.9	1,775	-0.16%
2021/10/18	6	222.92	1	223.00	222.50	5	1,810	0.28%
2021/10/15	0	214.25	0	0.00	212.50	0	1,835	0.00%
2021/10/14	0	214.00	2	213.50	213.50	-2	1,940	-0.10%
2021/10/13	6	220.21	2	212.25	211.50	4	1,955	0.21%
2021/10/12	1	232.00	0	0.00	231.50	1	1,978	0.05%
2021/10/06	3	226.17	2	221.00	221.50	1	2,031	0.05%
2021/10/05	2	220.24	2	222.25	226.00	0	2,039	0.00%
2021/10/04	0	217.00	0	0.00	220.00	0	2,045	0.00%
2021/10/01	3	217.50	2	219.00	215.00	1	2,042	0.05%
2021/09/30	1	227.50	0	0.00	227.50	1	2,024	0.05%
2021/09/29	0	229.00	0	0.00	228.00	0	2,038	0.00%
2021/09/28	0	233.93	0	0.00	235.00	0	2,040	0.00%
2021/09/27	1	233.05	1	232.00	233.50	0	2,040	0.00%
2021/09/24	3	236.33	1	235.50	236.00	2	2,058	0.10%
2021/09/22	1	227.52	0	0.00	228.00	1	2,071	0.05%
2021/09/17	2	230.00	0	0.00	234.50	2	2,088	0.10%
2021/09/16	2	231.01	1	231.50	231.50	1	2,165	0.05%
2021/09/15	3	241.00	2	237.50	237.50	1	2,293	0.04%
2021/09/13	1	246.50	0	246.00	245.00	1	2,314	0.04%
2021/09/10	2	248.75	2	250.50	250.50	0	2,323	0.00%
2021/09/09	1.1	252.94	1	252.50	252.50	0.1	2,337	0.00%
2021/09/08	2	250.27	1	248.00	248.00	1	2,344	0.04%
2021/09/07	0	253.98	1	253.00	257.00	-1	2,372	-0.04%
2021/09/06	1	259.50	0	266.00	259.00	1	2,369	0.04%
2021/09/03	0	263.50	0	0.00	261.50	0	2,374	0.00%
2021/09/02	0.1	263.55	0	0.00	261.00	0.1	2,388	0.00%
2021/09/01	0	0.00	2	267.75	268.00	-2	2,389	-0.08%
2021/08/31	2	267.50	1	270.00	270.00	1	2,426	0.04%
2021/08/30	2	258.75	3	263.67	263.50	-1	2,417	-0.04%
2021/08/27	1	255.51	0	0.00	252.00	1	2,415	0.04%
2021/08/26	3	262.17	2	260.00	260.00	1	2,408	0.04%
2021/08/25	1	265.00	2	264.25	265.00	-1	2,416	-0.04%
2021/08/24	3	254.04	1	260.54	264.00	2	2,425	0.08%
2021/08/23	1	260.50	0	0.00	262.00	1	2,440	0.04%
2021/08/19	4	258.89	3	258.26	257.00	1	2,482	0.04%
2021/08/18	0	260.00	2	253.75	272.50	-2	2,639	-0.08%
2021/08/16	2	270.01	0	0.00	276.00	2	2,775	0.07%
2021/08/13	0	280.83	4.1	281.92	277.50	-4	2,862	-0.14%
2021/08/12	2	276.22	1	280.96	281.00	1	2,997	0.03%
2021/08/11	5.1	290.61	2	288.76	288.00	3	2,952	0.10%
2021/08/10	0	315.50	0	314.00	319.50	0	2,920	0.00%
2021/08/09	2.1	325.48	1.1	317.93	317.50	1	2,940	0.03%
2021/08/06	2	321.25	1	323.50	323.50	1	2,946	0.03%
2021/08/05	2.1	321.34	3	317.04	322.00	-1	2,951	-0.03%
2021/08/04	3	317.49	3	312.83	312.50	0	2,991	0.00%
2021/08/03	1	320.52	0	0.00	325.00	1	3,014	0.03%
2021/08/02	1	324.45	1	327.99	327.50	0	2,999	0.00%
2021/07/30	1.1	320.56	2.1	324.47	327.00	-1.1	2,972	-0.04%
2021/07/29	4	337.10	7.3	333.33	331.50	-3.3	2,935	-0.11%
2021/07/28	3	341.91	2	334.79	336.00	1	2,891	0.04%
2021/07/27	13.1	330.77	18.3	331.74	334.00	-5.2	2,822	-0.19%
2021/07/26	5	314.10	11.2	323.47	330.00	-6.2	2,723	-0.23%
2021/07/23	2	295.75	5	297.90	300.00	-3	2,638	-0.11%
2021/07/22	1	289.00	9	288.44	290.00	-8	2,589	-0.31%
2021/07/21	1	282.50	18.6	284.35	289.00	-17.6	2,567	-0.69%
2021/07/20	43	280.42	25.3	280.78	283.00	17.7	2,511	0.70%
2021/07/19	2.3	268.70	5.1	268.60	270.50	-2.8	2,407	-0.12%
2021/07/16	4.2	271.43	5	272.30	264.50	-0.8	2,409	-0.03%
2021/07/15	2	264.50	1	264.50	267.50	1	2,363	0.04%
2021/07/13	2	259.50	2	260.75	254.50	0	2,374	0.00%
2021/07/12	0	257.00	2	254.25	258.50	-2	2,349	-0.08%
2021/07/09	0	0.00	1	254.00	250.00	-1	2,349	-0.04%
2021/07/08	0	0.00	1	252.50	255.00	-1	2,372	-0.04%
2021/07/07	1	251.03	0	0.00	253.00	1	2,393	0.04%
2021/07/06	0	0.00	1	259.50	254.00	-1	2,446	-0.04%
2021/07/05	0	0.00	0.2	254.10	255.00	-0.2	2,483	-0.01%
2021/07/02	0.1	251.00	1	252.00	251.00	-0.9	2,559	-0.04%
2021/07/01	4	251.13	5	250.10	248.00	-1	2,585	-0.04%
2021/06/30	1	255.50	2	256.00	257.00	-1	2,611	-0.04%
2021/06/29	7	257.21	4.1	256.79	257.00	2.9	2,603	0.11%
2021/06/28	7	265.42	7.2	264.47	263.50	-0.2	2,579	-0.01%
2021/06/25	11	271.54	4	270.25	265.00	7	2,558	0.27%
2021/06/24	11	263.91	6.2	262.92	264.00	4.8	2,470	0.19%
2021/06/23	1	247.00	3.7	251.70	252.00	-2.7	2,323	-0.12%
2021/06/22	1	242.00	1	242.50	241.50	0	2,270	0.00%
2021/06/21	1.1	247.24	2	244.50	239.50	-0.9	2,274	-0.04%
2021/06/18	2	245.75	3.4	247.88	247.00	-1.4	2,280	-0.06%
2021/06/17	2	244.00	1	243.00	244.00	1	2,281	0.04%
2021/06/16	3.1	243.39	0	0.00	244.00	3.1	2,280	0.14%
2021/06/15	0	0.00	3	238.17	240.00	-3	2,245	-0.13%
2021/06/11	3.1	242.59	3	238.00	239.50	0.1	2,246	0.00%
2021/06/10	0.1	239.00	2	238.25	239.00	-1.9	2,237	-0.08%
2021/06/09	1	231.50	1.2	232.00	231.50	-0.2	2,224	-0.01%
2021/06/08	5.1	232.36	0.1	231.00	230.00	5	2,213	0.22%
2021/06/07	2	234.75	2.1	234.57	233.00	-0.1	2,174	0.00%
2021/06/04	0	0.00	1	241.00	241.00	-1	2,161	-0.05%
2021/06/03	4.1	239.51	3.1	238.86	239.00	0.9	2,185	0.04%
2021/06/02	4	240.75	5	238.60	239.00	-1	2,200	-0.05%
2021/06/01	3	240.17	5.1	239.87	243.00	-2.1	2,199	-0.09%
2021/05/28	8	245.94	10	245.45	244.00	-2	2,188	-0.09%
2021/05/27	18	244.81	17.1	245.50	245.00	1	2,209	0.04%
2021/05/26	15.2	258.02	23.9	257.62	249.50	-8.7	2,162	-0.40%
2021/05/25	11	248.36	9.1	249.22	249.00	1.9	1,984	0.10%
2021/05/24	21.3	248.26	15.1	249.84	245.00	6.2	1,925	0.32%
2021/05/21	24.1	250.16	21.4	249.83	245.50	2.7	1,832	0.15%
2021/05/20	7.2	247.00	14	249.57	256.00	-6.8	1,744	-0.39%
2021/05/19	2.1	231.29	4	232.75	233.50	-2	1,604	-0.12%
2021/05/18	0	0.00	1	230.00	233.00	-1	1,597	-0.06%
2021/05/17	4	224.13	2	223.75	215.00	2	1,587	0.13%
2021/05/14	2.2	234.86	2	235.25	235.00	0.2	1,561	0.01%
2021/05/13	1.1	222.21	1	227.50	227.00	0.1	1,543	0.00%
2021/05/12	6	233.92	9.2	224.53	225.50	-3.2	1,555	-0.20%
2021/05/11	1.2	237.70	6	239.67	234.50	-4.9	1,494	-0.32%
2021/05/10	1	226.00	1	227.50	227.00	0	1,455	0.00%
2021/05/05	1.1	220.05	0	0.00	218.50	1.1	1,462	0.07%
2021/05/04	4.2	220.78	1.1	219.15	220.00	3	1,478	0.21%
2021/05/03	2.5	235.24	10	237.60	230.00	-7.6	1,475	-0.51%
2021/04/29	1	243.00	2	242.75	242.50	-1	1,461	-0.07%
2021/04/28	3.5	240.86	5.2	239.83	239.00	-1.7	1,458	-0.12%
2021/04/27	6	246.34	5	245.30	245.00	1	1,447	0.07%
2021/04/26	1	240.01	1	241.00	240.50	0	1,422	0.00%
2021/04/23	8	239.88	6	237.25	240.50	2	1,418	0.14%
2021/04/22	1.1	238.77	3	246.50	238.00	-1.9	1,414	-0.13%
2021/04/21	6	244.25	2	241.52	241.50	4	1,393	0.29%
2021/04/20	4.1	246.74	7	246.29	246.00	-3	1,391	-0.21%
2021/04/19	4.1	236.64	7.2	236.84	245.00	-3	1,362	-0.22%
2021/04/16	3	236.33	3.1	236.88	237.50	-0.1	1,341	-0.01%
2021/04/15	10	237.55	0	0.00	238.00	10	1,345	0.74%
2021/04/14	5.1	236.26	1	243.00	236.00	4.1	1,334	0.31%
2021/04/13	4.2	249.16	3.2	243.07	237.50	1	1,326	0.08%
2021/04/12	7.4	255.09	10.1	251.80	246.50	-2.7	1,318	-0.21%
2021/04/09	22.1	248.37	19	249.60	250.00	3	1,266	0.24%
2021/04/08	5.1	238.41	6	240.86	249.50	-0.9	1,217	-0.07%
2021/04/07	6	225.58	8.2	226.06	228.50	-2.2	1,139	-0.19%
2021/04/06	4	221.25	5.1	223.12	228.00	-1.1	1,130	-0.09%
2021/04/01	0	0.00	1	217.50	215.00	-1	1,097	-0.09%
2021/03/31	0	217.00	0.2	216.50	216.00	-0.2	1,097	-0.02%
2021/03/30	2	216.50	0.4	217.00	216.50	1.6	1,087	0.15%
2021/03/29	0.2	219.00	0	0.00	218.50	0.2	1,076	0.02%
2021/03/26	1	218.50	0	0.00	218.50	1	1,071	0.09%
2021/03/25	0.8	218.50	3	217.67	218.00	-2.2	1,074	-0.20%
2021/03/24	4.1	218.63	2.2	220.07	218.00	1.9	1,081	0.17%
2021/03/23	7.1	224.49	2	220.00	220.00	5.1	1,071	0.47%
2021/03/22	2.1	222.90	6	221.58	224.00	-3.9	1,051	-0.37%
2021/03/19	3.1	213.15	0	0.00	217.00	3.1	1,020	0.30%
2021/03/18	2	220.00	3	217.33	216.00	-1	1,006	-0.10%
2021/03/17	3.1	216.16	2	218.00	216.50	1.1	997	0.11%
2021/03/16	0.3	212.00	0.1	211.00	212.50	0.2	983	0.02%
2021/03/11	0	210.50	0	0.00	210.00	0	993	0.00%
2021/03/09	3.1	209.73	1	210.97	208.00	2.1	986	0.21%
2021/03/08	0	0.00	1.1	221.90	219.00	-1.1	961	-0.11%
2021/03/05	1.1	209.67	3	211.83	212.50	-2	947	-0.21%
2021/03/04	5.1	216.96	4	215.63	214.50	1.1	955	0.12%
2021/03/03	7	220.29	11	221.64	221.00	-4	942	-0.42%
2021/03/02	5	219.08	10	218.55	217.50	-5	922	-0.54%
2021/02/26	0	211.00	1.1	210.98	211.50	-1	882	-0.12%
2021/02/25	1	212.50	1.1	211.48	212.00	0	885	0.00%
2021/02/24	0	206.00	1	207.50	208.00	-1	881	-0.11%
2021/02/23	5.3	210.75	2	206.00	206.00	3.3	885	0.38%
2021/02/22	0.3	208.09	4	208.63	208.00	-3.7	881	-0.42%
2021/02/19	1	197.99	4	200.00	203.00	-3	873	-0.34%
2021/02/18	2.1	190.77	1	191.00	196.00	1.1	886	0.12%
2021/02/17	4	190.26	1.5	190.53	190.00	2.5	891	0.28%
2021/02/05	1	195.54	2	195.50	195.00	-1	893	-0.11%
2021/02/04	2	196.51	1	196.50	197.00	1	911	0.11%
2021/02/03	3	202.33	1	199.50	199.00	2	977	0.20%
2021/02/02	1	207.50	4	209.13	210.50	-3	1,026	-0.29%
2021/02/01	0	0.00	13.3	208.21	209.00	-13.3	1,043	-1.28%
2021/01/29	0.3	200.08	1.2	203.61	203.00	-0.9	1,028	-0.09%
2021/01/28	0	199.00	3	196.50	198.00	-3	1,030	-0.29%
2021/01/27	1.1	200.59	0	0.00	200.50	1.1	1,053	0.10%
2021/01/26	4	205.13	4.1	204.98	205.50	-0.1	1,052	-0.01%
2021/01/25	3.1	196.42	9	194.50	201.50	-5.9	1,038	-0.57%
2021/01/22	1.1	188.88	0	0.00	189.00	1.1	1,056	0.11%
2021/01/21	4.5	183.50	2.3	187.00	183.50	2.1	1,060	0.20%
2021/01/20	6.2	190.80	1	190.00	188.00	5.2	1,061	0.49%
2021/01/19	0	0.00	3	196.00	194.50	-3	1,059	-0.28%
2021/01/18	2	192.25	0	0.00	194.00	2	1,079	0.19%
2021/01/15	4.2	193.56	0	0.00	193.00	4.2	1,087	0.39%
2021/01/14	3	196.33	3	196.67	196.50	0	1,094	0.00%
2021/01/13	1	195.00	1	194.50	195.00	0	1,103	0.00%
2021/01/12	1	197.00	0	0.00	196.50	1	1,104	0.09%
2021/01/11	1	198.50	0	0.00	199.00	1	1,131	0.09%
2021/01/08	1	199.50	0	0.00	200.00	1	1,156	0.09%
2021/01/06	3.3	203.14	0.1	210.97	202.00	3.2	1,163	0.28%
2021/01/04	0	200.50	0	0.00	201.00	0	1,154	0.00%
2020/12/31	4	200.63	0	0.00	200.00	4	1,201	0.33%
2020/12/30	1.2	202.25	6	201.92	201.50	-4.8	1,221	-0.39%
2020/12/29	7	199.72	1	200.50	198.50	6	1,269	0.48%
2020/12/28	7.2	205.40	15	205.70	203.00	-7.8	1,318	-0.59%
2020/12/25	6	208.50	0	0.00	207.50	6	1,308	0.46%
2020/12/24	3	209.83	0	0.00	209.00	3	1,315	0.23%
2020/12/23	8	210.94	0	0.00	210.50	8	1,335	0.60%
2020/12/22	2	210.75	2	211.50	210.50	0	1,366	0.00%
2020/12/21	1	216.50	0.1	213.00	211.50	1	1,387	0.07%
2020/12/18	1	212.61	2	216.75	216.50	-1	1,386	-0.07%
2020/12/17	0.1	213.00	0	0.00	212.00	0.1	1,385	0.01%
2020/12/16	3	212.00	5	210.10	211.50	-2	1,393	-0.14%
2020/12/15	0	0.00	1	211.00	209.00	-1	1,397	-0.07%
2020/12/14	1	210.50	1	209.52	211.50	0	1,400	0.00%
2020/12/10	0	0.00	3	212.67	214.00	-3	1,412	-0.21%
2020/12/09	3	213.50	0	0.00	211.50	3	1,418	0.21%
2020/12/08	1	212.50	0	0.00	212.50	1	1,417	0.07%
2020/12/07	3.3	215.74	3	211.67	211.00	0.3	1,421	0.02%
2020/12/04	1	216.00	2	216.50	216.50	-1	1,411	-0.07%
2020/12/03	3	219.00	1	219.00	217.50	2	1,414	0.14%
2020/12/02	2	217.00	0	0.00	217.00	2	1,418	0.14%
2020/12/01	2	221.25	0	0.00	220.00	2	1,422	0.14%
2020/11/30	0	0.00	1	226.00	222.50	-1	1,425	-0.07%
2020/11/27	2.1	221.53	1	222.00	221.50	1.1	1,419	0.08%
2020/11/26	1	219.50	2	218.50	219.00	-1	1,435	-0.07%
2020/11/25	2	222.50	0	0.00	220.50	2	1,452	0.14%
2020/11/24	1.1	222.00	0	0.00	220.00	1.1	1,495	0.07%
2020/11/23	4.1	224.12	2	225.25	222.50	2.1	1,546	0.13%
2020/11/20	5	223.60	5	225.31	225.00	0	1,575	0.00%
2020/11/19	1	223.50	2	224.25	222.00	-1	1,615	-0.06%
2020/11/18	2.1	224.30	1	222.50	225.00	1.1	1,674	0.06%
2020/11/17	2	221.50	13	218.85	222.00	-11	1,700	-0.65%
2020/11/16	1	219.00	2	218.25	218.00	-1	1,714	-0.06%
2020/11/13	3.1	214.72	9	216.61	216.50	-5.9	1,716	-0.34%
2020/11/12	0	212.00	0	0.00	213.00	0	1,715	0.00%
2020/11/11	12.1	212.44	7	214.07	211.00	5.1	1,714	0.30%
2020/11/10	21.1	223.44	5	226.30	222.00	16.1	1,665	0.97%
2020/11/09	3	245.49	4	241.75	246.00	-1	1,605	-0.06%
2020/11/06	4	240.88	4	240.63	241.00	0	1,588	0.00%
2020/11/05	1	238.50	0	0.00	237.00	1	1,598	0.06%
2020/11/04	1	237.50	1	238.00	238.00	0	1,607	0.00%
2020/11/03	0	0.00	1	231.00	230.00	-1	1,605	-0.06%
2020/10/29	0.1	228.00	0	0.00	227.00	0.1	1,699	0.00%
2020/10/27	2	233.25	1	233.50	234.00	1	1,745	0.06%
2020/10/26	1.1	234.57	2	234.75	232.00	-1	1,755	-0.05%
2020/10/23	0	0.00	2	239.00	238.50	-2	1,756	-0.11%
2020/10/22	4	237.25	3	239.17	235.50	1	1,770	0.06%
2020/10/21	2	238.50	2	240.00	239.50	0	1,793	0.00%
2020/10/19	2.1	232.43	4	232.25	234.50	-1.9	1,800	-0.11%
2020/10/16	6.1	232.07	1	230.00	228.50	5.1	1,776	0.28%
2020/10/15	1	238.00	2	236.75	236.50	-1	1,752	-0.06%
2020/10/14	2	236.50	0	0.00	236.00	2	1,761	0.11%
2020/10/13	3	239.33	1	239.00	240.50	2	1,774	0.11%
2020/10/12	2	238.50	2.2	240.50	241.50	-0.2	1,780	-0.01%
2020/10/08	1.1	235.73	0	0.00	236.00	1.1	1,764	0.06%
2020/10/07	2.1	249.52	0.1	245.00	242.50	2.1	1,716	0.12%
2020/10/06	7	242.21	8	243.25	247.50	-1	1,719	-0.06%
2020/10/05	5.2	251.33	0.1	249.50	244.00	5.2	1,676	0.31%
2020/09/30	0	0.00	1	269.00	269.00	-1	1,615	-0.06%
2020/09/29	1	270.50	0	0.00	269.00	1	1,628	0.06%
2020/09/28	0.1	265.00	0	0.00	263.00	0.1	1,643	0.01%
2020/09/24	4	278.25	0	0.00	273.50	4	1,639	0.24%
2020/09/23	0	0.00	1	285.50	285.00	-1	1,669	-0.06%
2020/09/21	3	297.00	1	296.00	295.00	2	1,686	0.12%
2020/09/18	1	299.00	1	300.00	300.50	0	1,708	0.00%
2020/09/17	2	296.00	1	297.50	296.00	1	1,712	0.06%
2020/09/16	1	301.00	0	0.00	300.50	1	1,729	0.06%
2020/09/15	1	297.50	2	298.00	300.00	-1	1,779	-0.06%
2020/09/14	2	304.25	2	300.50	299.00	0	1,787	0.00%
2020/09/11	0	0.00	0	305.00	305.00	0	1,819	0.00%
2020/09/08	1	305.50	1	307.00	306.00	0	1,883	0.00%
2020/09/07	0	0.00	1	305.50	302.00	-1	1,899	-0.05%
2020/09/04	2	312.00	3	311.17	309.50	-1	1,915	-0.05%
2020/09/02	1.1	322.82	2	323.00	321.50	-0.9	1,938	-0.05%
2020/09/01	2.2	326.27	0	0.00	328.00	2.2	1,986	0.11%
2020/08/31	0	0.00	1	330.00	320.50	-1	1,988	-0.05%
2020/08/28	5	326.00	6	328.17	326.00	-1	2,009	-0.05%
2020/08/27	12	323.58	22	324.66	325.00	-10	2,073	-0.48%
2020/08/26	3	319.33	1	317.00	317.00	2	2,048	0.10%
2020/08/25	4	312.50	7	313.64	315.50	-3	2,082	-0.14%
2020/08/24	10	313.15	8	316.31	320.00	2	2,075	0.10%
2020/08/21	2	299.00	2	287.00	299.00	0	2,015	0.00%
2020/08/19	3	304.33	3	305.33	302.00	0	2,025	0.00%
2020/08/18	2	309.50	3	309.00	308.00	-1	2,035	-0.05%
2020/08/17	1	315.50	0	0.00	315.50	1	2,048	0.05%
2020/08/14	2	309.50	3	312.33	308.00	-1	2,045	-0.05%
2020/08/13	3	310.83	0	0.00	309.00	3	2,038	0.15%
2020/08/12	1	304.50	2	308.25	303.50	-1	2,038	-0.05%
2020/08/11	4	305.75	2	307.75	306.00	2	2,055	0.10%
2020/08/10	5	311.60	7	306.89	314.00	-2	2,089	-0.10%
2020/08/07	0	0.00	1	316.00	310.50	-1	2,111	-0.05%
2020/08/06	4.1	308.34	5	308.40	314.00	-0.9	2,115	-0.04%
2020/08/05	4	314.13	5	313.80	309.50	-1	2,116	-0.05%
2020/08/04	18	304.11	19	305.29	313.00	-1	2,106	-0.05%
2020/08/03	10	291.45	64	290.45	293.50	-54	2,075	-2.60%
2020/07/31	1	282.50	3	284.33	283.00	-2	2,095	-0.10%
2020/07/30	2	280.75	1	284.00	284.00	1	2,233	0.04%
2020/07/29	1	280.50	0	0.00	277.50	1	2,331	0.04%
2020/07/28	0	0.00	2	279.50	273.00	-2	2,422	-0.08%
2020/07/27	3	278.67	4	276.50	280.50	-1	2,430	-0.04%
2020/07/24	2	265.50	3	266.33	267.00	-1	2,411	-0.04%
2020/07/23	1	262.00	0	0.00	263.00	1	2,409	0.04%
2020/07/21	1	262.00	0	0.00	262.50	1	2,452	0.04%
2020/07/20	0	0.00	1	255.00	260.50	-1	2,501	-0.04%
2020/07/17	1	263.00	3	260.50	260.50	-2	2,562	-0.08%
2020/07/16	2	269.00	0	0.00	267.50	2	2,583	0.08%
2020/07/15	2	278.75	5	274.00	273.50	-3	2,623	-0.11%
2020/07/14	1	282.50	0	0.00	278.00	1	2,700	0.04%
2020/07/13	1	275.50	2	281.75	283.00	-1	2,734	-0.04%
2020/07/10	2	275.25	5	274.60	273.50	-3	2,788	-0.11%
2020/07/09	1	281.00	6	281.83	280.50	-5	2,801	-0.18%
2020/07/08	5	283.60	6	284.58	285.00	-1	2,829	-0.04%
2020/07/07	10	289.80	6	283.33	283.50	4	2,833	0.14%
2020/07/06	5	288.00	5	288.30	291.00	0	2,847	0.00%
2020/07/03	7	285.36	6	285.92	285.00	1	2,854	0.04%
2020/07/02	7	287.57	6	289.92	282.50	1	2,855	0.04%
2020/07/01	0	0.00	1	280.00	281.00	-1	2,821	-0.04%
2020/06/30	1	274.50	7	275.14	273.50	-6	2,819	-0.21%
2020/06/29	2	276.00	2	278.00	273.00	0	2,833	0.00%
2020/06/24	0	0.00	3	273.50	274.00	-3	2,826	-0.11%
2020/06/23	3	278.50	1.1	277.00	276.50	2	2,853	0.07%
2020/06/22	9	281.11	4	283.50	283.50	5	2,860	0.17%
2020/06/19	1	276.00	3	272.33	274.00	-2	2,840	-0.07%
2020/06/18	4	276.50	3	276.50	275.50	1	2,839	0.04%
2020/06/17	7	268.93	6	269.33	273.00	1	2,808	0.04%
2020/06/16	2	256.75	3	258.33	257.00	-1	2,771	-0.04%
2020/06/15	0	0.00	2	257.50	256.00	-2	2,800	-0.07%
2020/06/12	5	256.80	1	254.00	255.00	4	2,823	0.14%
2020/06/11	2	264.50	5	261.00	260.00	-3	2,823	-0.11%
2020/06/10	4	267.75	3	265.50	267.50	1	2,833	0.04%
2020/06/09	8	269.25	4	271.63	268.50	4	2,868	0.14%
2020/06/08	15	276.57	15	273.50	270.50	0	2,878	0.00%
2020/06/05	10	285.55	9	284.61	284.50	1	2,832	0.04%
2020/06/04	10	288.60	9	289.56	285.50	1	2,844	0.04%
2020/06/03	28	287.71	30	286.14	290.00	-2	2,827	-0.07%
2020/06/02	5	269.80	6	273.91	271.00	-1	2,740	-0.04%
2020/06/01	11	274.41	6	274.42	275.00	5	2,736	0.18%
2020/05/29	1	261.00	2	262.00	264.00	-1	2,682	-0.04%
2020/05/28	2	255.00	1	254.50	257.00	1	2,664	0.04%
2020/05/27	4	257.88	6	255.92	254.00	-2	2,687	-0.07%
2020/05/26	15	261.67	12	262.96	259.50	3	2,690	0.11%
2020/05/25	1	250.00	4	252.38	254.00	-3	2,651	-0.11%
2020/05/22	1	255.00	1	257.00	254.00	0	2,649	0.00%
2020/05/21	1	253.00	1	252.50	254.00	0	2,638	0.00%
2020/05/20	2	254.50	3	251.00	250.00	-1	2,650	-0.04%
2020/05/19	1	253.50	2	254.50	253.00	-1	2,654	-0.04%
2020/05/18	7	255.36	1	253.50	254.00	6	2,666	0.22%
2020/05/15	12	245.04	16	244.00	249.00	-4	2,654	-0.15%
2020/05/14	7	247.64	13	245.92	236.00	-6	2,645	-0.23%
2020/05/13	8	256.06	3	255.33	252.00	5	2,720	0.18%
2020/05/12	7	258.21	4	260.25	256.00	3	2,798	0.11%
2020/05/11	1	257.50	3	258.00	257.00	-2	2,786	-0.07%
2020/05/08	3	259.17	3	263.00	254.00	0	2,776	0.00%
2020/05/07	13	259.62	16	259.25	261.00	-3	2,742	-0.11%
2020/05/06	24	264.88	18	264.69	254.00	6	2,715	0.22%
2020/05/05	22	253.39	11	255.00	258.00	11	2,616	0.42%
2020/05/04	28	242.25	35	241.69	246.00	-7	2,520	-0.28%
2020/04/30	8	236.24	11	236.27	230.50	-3	2,449	-0.12%
2020/04/29	2	230.75	3	230.33	230.00	-1	2,480	-0.04%
2020/04/28	8	232.50	5	231.60	229.50	3	2,503	0.12%
2020/04/27	12	232.79	8.6	233.36	234.50	3.4	2,537	0.13%
2020/04/24	7	232.07	7	233.50	233.50	0	2,549	0.00%
2020/04/23	14.1	241.24	15	241.83	237.50	-1	2,554	-0.04%
2020/04/22	13	231.69	24	233.79	239.00	-11	2,537	-0.43%
2020/04/21	11	234.68	10	231.50	227.00	1	2,491	0.04%
2020/04/20	13	241.65	19.1	241.25	242.00	-6.1	2,457	-0.25%
2020/04/17	15	238.77	30	237.16	233.50	-15	2,405	-0.63%
2020/04/16	17	227.13	15	226.83	230.50	2	2,327	0.09%
2020/04/15	19	228.61	12	229.38	228.50	7	2,298	0.30%
2020/04/14	7	213.00	0	0.00	213.00	7	2,227	0.31%
2020/04/13	1	196.98	2	195.25	194.00	-1	2,211	-0.04%
2020/04/10	1.1	190.00	4	190.50	189.50	-3	2,175	-0.14%
2020/04/09	8	190.56	15	189.63	190.00	-7	2,166	-0.32%
2020/04/08	11	183.68	2	183.50	186.00	9	2,142	0.42%
2020/04/07	3	179.83	2	181.25	181.00	1	2,124	0.05%
2020/04/06	2	176.25	3	175.17	177.50	-1	2,119	-0.05%
2020/04/01	6	177.00	4	178.25	176.00	2	2,123	0.09%
2020/03/31	2.3	181.33	2	181.50	180.00	0.3	2,116	0.01%
2020/03/30	1	180.00	5.1	180.50	180.50	-4.1	2,104	-0.19%
2020/03/27	8	178.06	6	178.08	179.00	2	2,090	0.10%
2020/03/26	4	167.63	10.1	169.56	174.00	-6.1	2,060	-0.30%
2020/03/25	3	170.33	3	169.83	168.50	0	2,047	0.00%
2020/03/24	3.1	162.03	2	163.25	162.50	1.1	2,021	0.05%
2020/03/23	1	154.50	2	153.25	155.00	-1	2,015	-0.05%
2020/03/20	3	159.17	5	159.80	161.00	-2	2,020	-0.10%
2020/03/19	8.1	150.22	11	152.36	148.00	-2.9	2,039	-0.14%
2020/03/18	9.2	174.68	5	169.80	164.00	4.2	2,045	0.21%
2020/03/17	5	171.90	5.1	171.92	174.00	-0.1	2,019	0.00%
2020/03/16	3.2	175.92	3	176.50	174.50	0.2	2,005	0.01%
2020/03/13	20	171.05	9	173.44	175.00	11	1,968	0.56%
2020/03/12	16	193.50	6	195.33	189.00	10	1,916	0.52%
2020/03/10	11	207.73	5	206.10	211.00	6	1,891	0.32%
2020/03/09	10	211.20	3	212.17	209.50	7	1,873	0.37%
2020/03/06	3	223.83	2	227.00	220.00	1	1,849	0.05%
2020/03/05	5	226.80	5	226.10	225.50	0	1,831	0.00%
2020/03/04	6	232.42	4	232.38	229.00	2	1,815	0.11%
2020/03/03	1	241.00	2	239.00	235.50	-1	1,811	-0.06%
2020/03/02	2	218.00	4	224.75	230.00	-2	1,804	-0.11%
2020/02/27	8	220.38	1	227.50	217.00	7	1,771	0.40%
2020/02/26	5	228.80	1	230.00	229.50	4	1,748	0.23%
2020/02/25	2.1	229.62	4	230.38	236.50	-1.9	1,737	-0.11%
2020/02/24	6	229.42	4	230.62	229.00	2	1,721	0.12%
2020/02/21	6	238.75	5	238.60	235.50	1	1,711	0.06%
2020/02/20	12	244.67	3	245.33	244.00	9	1,689	0.53%
2020/02/19	10	249.90	5	247.90	247.00	5	1,682	0.30%
2020/02/18	6	249.06	4	244.25	243.00	2	1,657	0.12%
2020/02/17	6.1	248.66	2	251.00	247.00	4.1	1,644	0.25%
2020/02/14	28.2	252.89	24	252.96	254.50	4.2	1,601	0.26%
2020/02/13	14	234.46	23.9	235.14	243.00	-9.9	1,489	-0.66%
2020/02/12	14.2	222.21	14	223.14	221.00	0.2	1,396	0.01%
2020/02/11	15	220.47	15	220.47	221.50	0	1,399	0.00%
2020/02/10	16.1	211.68	20	210.33	215.00	-3.9	1,410	-0.28%
2020/02/07	15	215.80	15	218.80	212.50	0	1,418	0.00%
2020/02/06	13	212.50	8	212.25	212.50	5	1,384	0.36%
2020/02/05	10.1	224.64	0	0.00	224.00	10.1	1,346	0.75%
2020/02/04	9.1	224.21	22	224.70	226.50	-12.9	1,351	-0.95%
2020/02/03	15	205.40	13	209.88	212.00	2	1,370	0.15%
2020/01/31	15.8	228.21	12	229.04	225.00	3.8	1,324	0.28%
2020/01/30	9.3	235.93	8	235.44	231.50	1.3	1,309	0.10%
2020/01/20	15.2	261.99	15	260.70	257.00	0.2	1,267	0.01%
2020/01/17	12	268.71	8.1	270.74	266.00	3.9	1,285	0.30%
2020/01/16	18.1	271.92	9	271.72	270.50	9.1	1,310	0.69%
2020/01/15	2.3	280.63	1	285.00	279.00	1.3	1,280	0.10%
2020/01/14	2	282.00	0	0.00	281.50	2	1,263	0.16%
2020/01/13	0	0.00	3	281.00	281.00	-3	1,269	-0.24%
2020/01/10	2	278.75	2	278.75	280.00	0	1,286	0.00%
2020/01/09	2.1	283.68	9	280.00	279.50	-7	1,320	-0.53%
2020/01/08	2	284.00	2	283.00	282.00	0	1,349	0.00%
2020/01/07	1	286.50	2	289.00	285.50	-1	1,405	-0.07%
2020/01/06	0.1	286.50	0	0.00	284.50	0.1	1,408	0.01%
2020/01/03	2	287.75	0	0.00	286.00	2	1,423	0.14%
2020/01/02	0	0.00	3	291.00	290.00	-3	1,432	-0.21%
2019/12/31	2	286.75	3	285.83	285.00	-1	1,456	-0.07%
2019/12/30	5	282.40	2	282.50	282.00	3	1,471	0.20%
2019/12/27	1	285.00	1	285.50	285.50	0	1,479	0.00%
2019/12/26	2	288.75	1	289.50	288.00	1	1,492	0.07%
2019/12/25	2	288.25	3	289.33	288.00	-1	1,527	-0.07%
2019/12/24	2.1	290.52	0	0.00	290.00	2.1	1,533	0.14%
2019/12/23	0	294.00	0	0.00	292.00	0	1,550	0.00%
2019/12/20	3	295.50	5	296.50	295.00	-2	1,557	-0.13%
2019/12/19	1	292.50	0	0.00	292.00	1	1,561	0.06%
2019/12/18	0	0.00	1	289.50	289.00	-1	1,589	-0.06%
2019/12/17	3	293.50	4	292.88	291.50	-1	1,624	-0.06%
2019/12/16	9	290.78	1	290.00	290.00	8	1,705	0.47%
2019/12/13	12	299.38	7	303.07	297.00	5	1,754	0.28%
2019/12/12	2	312.50	0	0.00	312.00	2	1,731	0.12%
2019/12/11	2	317.25	3	316.67	315.00	-1	1,734	-0.06%
2019/12/10	3	321.00	1	323.50	320.50	2	1,739	0.11%
2019/12/09	6	325.58	3	324.83	323.00	3	1,770	0.17%
2019/12/06	6.2	323.73	6	323.75	326.00	0.2	1,796	0.01%
2019/12/05	6.2	319.44	8	320.81	323.00	-1.8	1,801	-0.10%
2019/12/04	7	314.50	4	315.25	314.00	3	1,804	0.17%
2019/12/03	1.3	312.50	0	0.00	312.50	1.3	1,850	0.07%
2019/12/02	3	314.17	3	314.50	315.00	0	1,971	0.00%
2019/11/29	1.1	317.27	1	313.00	315.00	0.1	1,983	0.01%
2019/11/28	5	324.30	10	325.65	320.00	-5	1,986	-0.25%
2019/11/27	2	323.50	2	322.00	323.00	0	1,993	0.00%
2019/11/25	0	318.50	0	0.00	318.50	0	2,031	0.00%
2019/11/22	2	320.25	2	320.50	318.50	0	2,097	0.00%
2019/11/21	0	0.00	1	317.00	320.00	-1	2,116	-0.05%
2019/11/20	3	320.00	2	319.00	317.00	1	2,154	0.05%
2019/11/19	0	0.00	2	320.25	320.00	-2	2,191	-0.09%
2019/11/18	4	314.50	0	0.00	314.00	4	2,223	0.18%
2019/11/15	2	321.25	1.1	322.17	318.00	0.9	2,221	0.04%
2019/11/14	3	319.50	1	319.00	319.50	2	2,224	0.09%
2019/11/13	2	322.00	4	322.50	321.00	-2	2,231	-0.09%
2019/11/12	1	321.50	2	322.50	322.00	-1	2,241	-0.04%
2019/11/08	10	328.40	2	326.50	319.50	8	2,267	0.35%
2019/11/07	8	332.38	7	337.43	327.00	1	2,287	0.04%
2019/11/06	8	337.75	6	337.33	338.50	2	2,276	0.09%
2019/11/05	1	334.00	3	335.67	333.50	-2	2,280	-0.09%
2019/11/04	5.1	335.13	5	333.70	331.00	0.1	2,306	0.00%
2019/11/01	9	334.78	9	336.89	336.50	0	2,346	0.00%
2019/10/31	6	334.42	14.1	334.22	336.50	-8.1	2,347	-0.34%
2019/10/30	8	325.25	2	326.75	326.00	6	2,307	0.26%
2019/10/29	1	335.00	4	335.63	331.00	-3	2,301	-0.13%
2019/10/28	6	333.50	1	334.00	333.50	5	2,307	0.22%
2019/10/25	10.1	338.17	9	336.56	330.50	1.1	2,318	0.05%
2019/10/24	4.3	329.59	17	330.09	333.00	-12.7	2,285	-0.56%
2019/10/23	1	318.50	1	324.00	319.50	0	2,244	0.00%
2019/10/22	3.1	319.19	3	318.67	320.50	0.1	2,251	0.00%
2019/10/21	2	321.00	1	319.50	318.00	1	2,256	0.04%
2019/10/18	2	320.00	3	321.33	320.50	-1	2,257	-0.04%
2019/10/17	12	315.21	16	314.56	316.50	-4	2,284	-0.18%
2019/10/16	14.1	328.68	12	327.92	323.50	2.1	2,268	0.09%
2019/10/15	17.1	328.26	18	329.08	328.00	-0.9	2,239	-0.04%
2019/10/14	5	314.10	7	314.14	317.00	-2	2,200	-0.09%
2019/10/09	9	310.06	7	310.57	309.50	2	2,215	0.09%
2019/10/08	6	312.08	9	312.39	311.00	-3	2,235	-0.13%
2019/10/07	11	310.14	7	311.57	309.50	4	2,243	0.18%
2019/10/04	8	321.69	8	323.75	318.00	0	2,276	0.00%
2019/10/03	16	329.00	20	329.73	324.00	-4	2,273	-0.18%
2019/10/02	11	329.45	10.4	329.09	330.00	0.6	2,269	0.03%
2019/10/01	22.1	321.79	15	322.07	326.50	7.1	2,243	0.32%
2019/09/27	7	310.93	9.3	310.40	312.50	-2.3	2,202	-0.10%
2019/09/26	6	318.42	5.4	315.66	311.00	0.6	2,209	0.03%
2019/09/25	3	323.50	4	326.13	320.50	-1	2,201	-0.05%
2019/09/24	10	325.95	9	326.83	324.00	1	2,208	0.05%
2019/09/23	11	326.91	11.1	326.71	325.00	-0.1	2,216	-0.01%
2019/09/20	14	321.57	14	322.82	320.00	0	2,217	0.00%
2019/09/19	27.4	319.02	24.1	319.73	326.50	3.3	2,249	0.15%
2019/09/18	19.3	306.29	18.1	299.23	309.50	1.2	2,219	0.05%
2019/09/17	2	284.00	3	283.33	284.00	-1	2,144	-0.05%
2019/09/16	1.5	283.35	2	284.50	284.00	-0.5	2,133	-0.02%
2019/09/12	1	282.50	5	284.10	282.00	-4	2,126	-0.19%
2019/09/11	5.2	280.49	3	283.67	282.00	2.2	2,112	0.11%
2019/09/10	11	281.82	8	281.75	282.00	3	2,083	0.14%
2019/09/09	13.1	288.31	10	287.90	286.50	3.1	2,058	0.15%
2019/09/06	8.1	286.91	11	288.41	290.50	-3	2,042	-0.14%
2019/09/05	15	286.87	19	288.47	284.00	-4	2,020	-0.20%
2019/09/04	20	285.10	15	285.63	282.00	5	1,964	0.25%
2019/09/03	5	309.40	5	311.90	307.00	0	1,858	0.00%
2019/09/02	2.1	313.26	2	313.00	311.00	0.1	1,845	0.01%
2019/08/30	2	313.25	1	314.50	308.00	1	1,837	0.05%
2019/08/29	2	307.28	5	305.30	309.00	-3	1,836	-0.16%
2019/08/28	16	305.22	16	302.97	302.00	0	1,880	0.00%
2019/08/27	15	294.40	13	293.35	302.00	2	1,853	0.11%
2019/08/26	4.2	294.17	3	294.30	290.50	1.1	1,801	0.06%
2019/08/23	19	305.29	9.3	305.41	304.50	9.7	1,778	0.55%
2019/08/22	14.1	318.40	18.1	311.99	309.00	-4	1,749	-0.23%
2019/08/21	19	319.85	12	319.79	320.50	7	1,721	0.41%
2019/08/20	9	332.06	11	330.50	328.00	-2	1,707	-0.12%
2019/08/19	4	330.64	4	330.50	331.00	0	1,718	0.00%
2019/08/16	10.2	329.86	9	328.22	327.00	1.2	1,731	0.07%
2019/08/15	6	325.36	6	325.67	328.00	0	1,729	0.00%
2019/08/14	8.2	328.04	8	328.00	325.00	0.2	1,735	0.01%
2019/08/13	2	334.25	1	337.00	332.00	1	1,721	0.06%
2019/08/12	7	332.86	12	337.88	336.00	-5	1,721	-0.29%
2019/08/08	6	323.28	6	324.33	327.50	0	1,691	0.00%
2019/08/07	8	329.25	4	332.25	320.00	4	1,677	0.24%
2019/08/06	9	331.56	6	338.42	331.00	3	1,657	0.18%
2019/08/05	10	354.25	3	345.66	337.00	7	1,650	0.42%
2019/08/02	5.1	412.05	4	409.38	413.50	1.1	1,609	0.07%
2019/08/01	4	417.25	4	416.25	408.00	0	1,604	0.00%
2019/07/31	3	410.17	4	412.05	416.00	-1	1,613	-0.06%
2019/07/30	8	405.50	10	402.45	403.00	-2	1,612	-0.12%
2019/07/29	10.1	419.18	10	420.10	413.50	0.1	1,604	0.00%
2019/07/26	9.1	428.17	10	426.85	421.00	-0.9	1,594	-0.06%
2019/07/25	3.1	422.07	2	424.00	430.50	1.1	1,584	0.07%
2019/07/24	8	425.94	9	423.39	423.00	-1	1,586	-0.06%
2019/07/23	12	432.33	10	427.45	427.00	2	1,589	0.13%
2019/07/22	8	435.88	11	437.50	435.50	-3	1,616	-0.19%
2019/07/19	6	432.58	8.4	434.93	439.50	-2.4	1,634	-0.14%
2019/07/18	7	418.71	6	419.95	420.00	1	1,635	0.06%
2019/07/17	5	411.10	2	410.25	411.50	3	1,622	0.18%
2019/07/16	16	412.63	14	411.68	407.50	2	1,620	0.12%
2019/07/15	4	402.67	5	401.50	409.50	-1	1,602	-0.06%
2019/07/12	9	391.78	4	391.50	392.00	5	1,601	0.31%
2019/07/11	8.1	400.46	8.3	401.82	399.00	-0.2	1,599	-0.01%
2019/07/10	19.1	401.74	19	401.79	398.00	0.1	1,579	0.00%
2019/07/09	8	423.56	6	423.92	418.50	2	1,514	0.13%
2019/07/08	5.1	423.88	5	426.20	432.00	0.1	1,497	0.01%
2019/07/05	3	428.67	4	429.75	434.00	-1	1,489	-0.07%
2019/07/04	5	424.60	5	424.80	426.50	0	1,492	0.00%
2019/07/03	7.3	424.42	5	422.80	419.50	2.3	1,504	0.15%
2019/07/02	8	434.88	5	434.60	432.00	3	1,523	0.20%
2019/07/01	4	434.63	5	437.20	441.00	-1	1,521	-0.07%
2019/06/28	4	430.00	4	430.75	427.00	0	1,520	0.00%
2019/06/27	10	425.15	8	424.06	421.50	2	1,509	0.13%
2019/06/26	21	417.45	20	417.65	414.00	1	1,489	0.07%
2019/06/25	18	439.08	22	434.66	436.00	-4	1,432	-0.28%
2019/06/24	4	464.38	3	471.33	460.00	1	1,402	0.07%
2019/06/21	5	476.70	2	472.75	472.00	3	1,436	0.21%
2019/06/20	0	0.00	1	484.00	483.00	-1	1,468	-0.07%
2019/06/19	3	479.17	3	478.67	476.50	0	1,527	0.00%
2019/06/18	1	475.50	1	478.00	476.00	0	1,602	0.00%
2019/06/17	2	478.00	3	473.00	480.00	-1	1,661	-0.06%
2019/06/14	2	475.25	2	472.25	468.50	0	1,717	0.00%
2019/06/13	3	475.00	3	475.17	472.50	0	1,733	0.00%
2019/06/12	4	471.50	4.1	473.61	470.00	-0.1	1,760	-0.01%
2019/06/11	7	475.79	5	478.40	479.00	2	1,783	0.11%
2019/06/10	0	0.00	2	474.25	480.00	-2	1,784	-0.11%
2019/06/06	4	468.75	4	470.25	467.00	0	1,791	0.00%
2019/06/05	10	466.75	13.1	468.29	469.00	-3.1	1,785	-0.17%
2019/06/04	16	491.22	16	481.36	460.50	0	1,788	0.00%
2019/06/03	7	502.36	7.1	503.01	510.00	-0.1	1,757	-0.01%
2019/05/31	10	507.70	7	509.97	502.00	3	1,772	0.17%
2019/05/30	7	510.16	7.3	510.95	513.00	-0.3	1,765	-0.02%
2019/05/29	8	507.75	7	510.86	511.00	1	1,773	0.06%
2019/05/28	4	513.25	4	515.75	518.00	0	1,767	0.00%
2019/05/27	7.4	509.27	6	512.15	510.00	1.4	1,765	0.08%
2019/05/24	3	499.48	5.1	494.04	500.00	-2	1,756	-0.11%
2019/05/23	12	493.04	10.3	489.22	485.00	1.8	1,764	0.10%
2019/05/22	6	496.33	6.1	497.55	498.00	-0.1	1,789	-0.01%
2019/05/21	11	494.41	13	493.69	493.50	-2	1,819	-0.11%
2019/05/20	6	474.25	8	473.38	488.00	-2	1,807	-0.11%
2019/05/17	7.1	466.56	6	465.33	457.50	1.1	1,794	0.06%
2019/05/16	4	482.38	4	485.88	468.00	0	1,794	0.00%
2019/05/15	3	482.83	3.3	485.92	483.00	-0.3	1,809	-0.01%
2019/05/14	7.1	480.50	7	481.07	480.50	0.1	1,815	0.01%
2019/05/13	10.3	493.17	9	492.22	489.00	1.3	1,829	0.07%
2019/05/10	7	494.64	6	491.52	496.50	1	1,852	0.05%
2019/05/09	8	492.75	8	495.69	491.50	0	1,888	0.00%
2019/05/08	11	491.00	15.1	490.64	492.00	-4.1	1,898	-0.22%
2019/05/07	3.4	481.15	3	481.50	482.00	0.4	1,884	0.02%
2019/05/06	2	479.25	1.7	479.70	483.00	0.3	1,914	0.02%
2019/05/03	7.3	479.24	7	477.08	479.50	0.2	1,933	0.01%
2019/05/02	3	471.27	3	467.50	468.00	0	1,933	0.00%
2019/04/30	5.4	461.81	7.1	462.21	461.00	-1.7	1,946	-0.09%
2019/04/29	10	479.25	9	482.83	476.00	1	1,948	0.05%
2019/04/26	14	484.29	14.1	486.26	489.00	-0.1	1,975	0.00%
2019/04/25	12	472.59	11	475.45	476.00	1	1,959	0.05%
2019/04/24	4.1	466.99	3	466.00	477.00	1.1	1,975	0.06%
2019/04/23	3	448.17	3	451.17	451.50	0	1,947	0.00%
2019/04/22	4	448.63	4	450.50	449.00	0	1,993	0.00%
2019/04/19	5	440.20	7	443.43	444.50	-2	1,997	-0.10%
2019/04/18	10	440.00	8	438.38	434.50	2	2,004	0.10%
2019/04/17	10	438.55	13.1	439.70	443.00	-3.1	1,983	-0.15%
2019/04/16	1	426.00	1	425.00	425.50	0	1,963	0.00%
2019/04/12	2	422.50	6	424.42	424.00	-4	2,024	-0.20%
2019/04/11	2	426.75	4	426.50	424.50	-2	2,026	-0.10%
2019/04/10	3	425.17	4	428.00	428.50	-1	2,015	-0.05%
2019/04/09	8	426.37	6	424.25	423.50	2	2,024	0.10%
2019/04/08	6.1	428.78	8	431.81	432.00	-1.9	2,027	-0.10%
2019/04/03	3	413.67	4	415.00	416.00	-1	1,991	-0.05%
2019/04/02	8.1	418.22	6	415.00	412.00	2	1,982	0.10%
2019/04/01	13	423.27	12	423.33	419.00	1	1,966	0.05%
2019/03/29	8	417.70	8	417.75	422.00	0	1,951	0.00%
2019/03/28	12	414.00	12	413.38	410.50	0	1,952	0.00%
2019/03/27	10	421.25	9	420.72	417.00	1	1,940	0.05%
2019/03/26	11	415.59	13	416.44	420.00	-2	1,927	-0.11%
2019/03/25	6	405.58	5	405.30	405.50	1	1,890	0.05%
2019/03/22	16	400.72	14	402.25	403.00	2	1,854	0.11%
2019/03/21	20	383.80	20	385.40	393.00	0	1,806	0.00%
2019/03/20	24	382.79	24	388.00	379.00	0	1,767	0.00%
2019/03/19	14	400.00	13	398.08	391.00	1	1,716	0.06%
2019/03/18	9	414.78	6	417.50	412.50	3	1,668	0.18%
2019/03/15	11	421.18	10	415.20	411.00	1	1,662	0.06%
2019/03/14	5	425.30	3	428.17	421.00	2	1,640	0.12%
2019/03/13	3	435.83	4	432.13	430.50	-1	1,629	-0.06%
2019/03/12	4	452.50	3	444.33	443.50	1	1,625	0.06%
2019/03/11	1	457.50	1	456.50	452.00	0	1,625	0.00%
2019/03/08	7	447.93	9	448.78	449.00	-2	1,634	-0.12%
2019/03/07	5	458.60	4	446.50	442.50	1	1,620	0.06%
2019/03/06	5	477.60	4	473.88	470.00	1	1,612	0.06%
2019/03/05	2	467.50	2	466.25	477.00	0	1,620	0.00%
2019/03/04	3	477.83	2	471.50	467.00	1	1,655	0.06%
2019/02/27	2	469.75	2	471.75	470.50	0	1,647	0.00%
2019/02/26	2	473.00	3	475.50	470.00	-1	1,648	-0.06%
2019/02/25	8	480.13	9	477.78	483.00	-1	1,645	-0.06%
2019/02/22	12	471.46	12	468.79	466.00	0	1,637	0.00%
2019/02/21	18	480.47	13	479.73	473.50	5	1,616	0.31%
2019/02/20	9	502.94	10	502.09	499.50	-1	1,579	-0.07%
2019/02/19	4	476.20	4	480.88	484.00	0	1,554	0.00%
2019/02/18	5	476.00	4	474.50	477.00	1	1,559	0.06%
2019/02/15	6	473.25	6	473.92	468.50	0	1,574	0.00%
2019/02/14	18	477.83	18	473.58	470.50	0	1,589	0.00%
2019/02/13	8	467.75	8	467.00	464.00	0	1,580	0.00%
2019/02/12	9	467.00	12	468.13	465.50	-3	1,592	-0.19%
2019/02/11	11	472.95	9	470.61	470.00	2	1,613	0.12%
2019/01/30	15	438.97	20	435.65	440.00	-5	1,588	-0.31%
2019/01/29	25	423.14	22	424.59	420.00	3	1,579	0.19%
2019/01/28	3	437.17	4	439.88	437.00	-1	1,574	-0.06%
2019/01/25	28	439.57	21	432.10	439.50	7	1,605	0.44%
2019/01/24	27	443.02	32	445.13	438.00	-5	1,623	-0.31%
2019/01/23	4	466.13	3	462.33	459.00	1	1,643	0.06%
2019/01/22	10	467.35	9	467.61	471.50	1	1,692	0.06%
2019/01/21	4	456.88	3.6	467.65	464.00	0.5	1,769	0.03%
2019/01/18	17	449.88	21	443.67	448.50	-4	1,844	-0.22%
2019/01/17	14	460.36	14.1	458.76	463.00	-0.1	1,937	-0.01%
2019/01/16	25	458.22	22	451.53	455.50	3	1,961	0.15%
2019/01/15	8.1	483.93	12	483.04	481.00	-4	1,956	-0.20%
2019/01/14	15	489.40	12	489.74	478.50	3	1,974	0.15%
2019/01/11	6.1	508.20	8	508.50	508.00	-1.9	1,958	-0.10%
2019/01/10	10	518.60	7	519.71	508.00	3	1,981	0.15%
2019/01/09	7	526.57	7	526.57	522.00	0	2,005	0.00%
2019/01/08	7	533.43	5	533.20	525.00	2	2,050	0.10%
2019/01/07	13	537.77	11	541.18	533.00	2	2,113	0.09%
2019/01/04	12	531.59	13	530.78	540.00	-1	2,181	-0.05%
2019/01/03	5	521.60	7	524.43	523.00	-2	2,162	-0.09%
2019/01/02	3	512.67	2	514.50	512.00	1	2,238	0.04%
2018/12/28	12	520.32	12	515.25	519.00	0	2,284	0.00%
2018/12/27	2	507.00	4	512.75	526.00	-2	2,349	-0.09%
2018/12/26	8.1	498.96	7	494.36	484.00	1.1	2,364	0.04%
2018/12/25	9	503.28	8	502.50	502.00	1	2,394	0.04%
2018/12/24	4	511.00	3	511.67	515.00	1	2,432	0.04%
2018/12/22	6	509.67	6	511.32	508.00	0	2,470	0.00%
2018/12/21	5.1	520.28	6	514.33	511.00	-0.9	2,523	-0.04%
2018/12/20	10	530.40	7	527.43	530.00	3	2,584	0.12%
2018/12/19	5	532.40	9	536.11	540.00	-4	2,630	-0.15%
2018/12/18	6	528.50	4.1	524.60	520.00	1.9	2,639	0.07%
2018/12/17	8	529.25	4	529.50	525.00	4	2,675	0.15%
2018/12/14	6	526.83	6	528.33	533.00	0	2,719	0.00%
2018/12/13	8.4	526.41	16	523.19	532.00	-7.7	2,773	-0.28%
2018/12/12	6.1	508.15	3.1	510.23	506.00	3	2,769	0.11%
2018/12/11	4	502.01	7	507.14	506.00	-3	2,779	-0.11%
2018/12/10	9	491.73	8	492.25	490.00	1	2,802	0.04%
2018/12/07	2	497.81	3	498.83	503.00	-1	2,801	-0.03%
2018/12/06	12	497.33	10	488.19	480.00	2	2,812	0.07%
2018/12/05	6.1	498.91	7	499.14	510.00	-0.9	2,806	-0.03%
2018/12/04	8	509.71	5	519.60	495.50	3	2,802	0.11%
2018/12/03	6	517.67	8	520.38	520.00	-2	2,804	-0.07%
2018/11/30	11	498.91	8	501.98	500.00	3	2,800	0.11%
2018/11/29	17	507.06	17	510.12	502.00	0	2,821	0.00%
2018/11/28	12	498.67	11	499.73	502.00	1	2,810	0.04%
2018/11/27	7	486.57	10	476.50	483.00	-3	2,797	-0.11%
2018/11/26	3	453.67	3	451.17	452.00	0	2,775	0.00%
2018/11/23	3	444.33	4	445.38	449.00	-1	2,807	-0.04%
2018/11/22	5	447.90	4	443.38	440.00	1	2,803	0.04%
2018/11/21	7	445.64	7	445.64	447.00	0	2,799	0.00%
2018/11/20	11	448.27	10	448.15	442.00	1	2,795	0.04%
2018/11/19	3	445.67	6	448.75	453.00	-3	2,796	-0.11%
2018/11/16	9	448.22	6	447.92	444.00	3	2,800	0.11%
2018/11/15	11.1	460.77	11	459.23	447.50	0.1	2,804	0.00%
2018/11/14	18	460.19	17	460.32	457.50	1	2,808	0.04%
2018/11/13	18	437.94	20	440.55	462.00	-2	2,803	-0.07%
2018/11/12	5	452.60	5	452.80	448.50	0	2,791	0.00%
2018/11/09	13	453.88	12	457.29	458.00	1	2,799	0.04%
2018/11/08	13	459.92	15	463.33	458.00	-2	2,785	-0.07%
2018/11/07	10	441.90	14.2	443.39	450.00	-4.2	2,765	-0.15%
2018/11/06	17	445.41	11	447.09	438.50	6	2,757	0.22%
2018/11/05	13	445.73	14	443.89	442.00	-1	2,727	-0.04%
2018/11/02	11	439.18	12	440.33	444.00	-1	2,719	-0.04%
2018/11/01	16	440.19	19.1	439.67	435.00	-3.1	2,688	-0.11%
2018/10/31	22	427.86	17	428.03	432.50	5	2,644	0.19%
2018/10/30	16	425.69	15	425.00	416.00	1	2,619	0.04%
2018/10/29	26	409.71	27	411.76	432.00	-1	2,572	-0.04%
2018/10/26	19	442.92	18	441.75	413.50	1	2,487	0.04%
2018/10/25	28	435.02	28	415.53	443.00	0	2,392	0.00%
2018/10/24	14	401.27	15	400.89	407.00	-1	2,268	-0.04%
2018/10/23	23	402.61	23	402.26	400.00	0	2,225	0.00%
2018/10/22	14	384.18	12	383.96	397.00	2	2,185	0.09%
2018/10/19	14	372.36	14	371.57	381.50	0	2,177	0.00%
2018/10/18	10	376.31	10	377.25	381.00	0	2,150	0.00%
2018/10/17	12	389.46	14	387.82	382.00	-2	2,131	-0.09%
2018/10/16	16	382.59	16	382.28	382.00	0	2,112	0.00%
2018/10/15	27.1	367.13	28	362.43	382.00	-0.9	2,081	-0.05%
2018/10/12	19	346.94	17	346.62	361.50	2	2,022	0.10%
2018/10/11	0	336.00	0	0.00	336.00	0	1,939	0.00%
2018/10/09	20.1	397.20	18	397.64	373.00	2.1	1,933	0.11%
2018/10/08	6	411.75	7	409.79	412.50	-1	1,876	-0.05%
2018/10/05	39	418.18	39	410.88	404.00	0	1,834	0.00%
2018/10/04	7	453.14	6.3	455.32	448.50	0.7	1,775	0.04%
2018/10/03	11	466.77	10	465.95	469.50	1	1,749	0.06%
2018/10/02	10	476.70	6.3	479.99	468.00	3.7	1,730	0.21%
2018/10/01	8	497.44	8	494.00	492.00	0	1,703	0.00%
2018/09/28	21	481.00	22	479.75	491.00	-1	1,674	-0.06%
2018/09/27	15	464.90	24	460.23	476.00	-9	1,631	-0.55%
2018/09/26	16	461.03	9	475.89	450.00	7	1,576	0.44%
2018/09/25	12	518.25	11	512.99	497.00	1	1,541	0.06%
2018/09/21	11.1	477.35	16	480.00	508.00	-4.9	1,544	-0.32%
2018/09/20	6	479.41	6	476.89	462.00	0	1,499	0.00%
2018/09/19	18	468.26	17	470.59	482.00	1	1,464	0.07%
2018/09/18	11	508.32	8	509.83	492.00	3	1,407	0.21%
2018/09/17	5	535.81	5	526.60	542.00	0	1,383	0.00%
2018/09/14	2	547.44	3	555.67	543.00	-1	1,384	-0.07%
2018/09/13	2	583.00	2	590.00	574.00	0	1,355	0.00%
2018/09/12	3.2	582.81	4	587.25	585.00	-0.8	1,358	-0.06%
2018/09/11	4.1	575.44	4	576.00	572.00	0.1	1,337	0.01%
2018/09/10	1.1	580.00	1	571.00	579.00	0.1	1,332	0.01%
2018/09/07	1	577.93	1	583.00	568.00	0	1,320	0.00%
2018/09/06	0	0.00	1	577.00	571.00	-1	1,315	-0.08%
2018/09/05	3	590.00	2	599.00	582.00	1	1,309	0.08%
2018/08/31	2	565.50	1	568.00	560.00	1	1,264	0.08%
2018/08/30	3	546.00	5.2	538.62	564.00	-2.2	1,248	-0.18%
2018/08/22	1	542.00	0	0.00	526.00	1	1,260	0.08%
2018/08/21	2	529.50	1	530.00	540.00	1	1,261	0.08%
2018/08/20	2	509.50	3	504.00	515.00	-1	1,248	-0.08%
2018/08/17	0.1	489.50	0	0.00	487.00	0.1	1,234	0.01%
2018/08/15	3.1	494.92	3	496.33	485.00	0.1	1,201	0.00%
2018/08/14	1	510.00	1	499.00	508.00	0	1,188	0.00%
2018/08/13	1.6	508.19	2	516.00	510.00	-0.5	1,161	-0.04%
2018/08/10	2.1	543.04	1	539.00	533.00	1.1	1,150	0.10%
2018/08/09	0	0.00	1	532.00	551.00	-1	1,147	-0.09%
2018/08/08	1	556.00	1	560.00	535.00	0	1,139	0.00%
2018/08/07	1	563.00	1	554.00	554.00	0	1,124	0.00%
2018/08/06	2	567.00	0	0.00	573.00	2	1,109	0.18%
2018/08/03	1	603.00	0	0.00	614.00	1	1,078	0.09%
2018/08/02	0	0.00	0.1	593.00	588.00	-0.1	1,060	0.00%
2018/07/31	0	0.00	1.2	563.33	580.00	-1.2	1,042	-0.12%
2018/07/30	0	0.00	1	556.00	554.00	-1	1,027	-0.10%
2018/07/27	1	576.00	0	0.00	575.00	1	1,022	0.10%
2018/07/26	1	592.00	1	583.00	575.00	0	1,026	0.00%
2018/07/25	1	572.00	1	577.00	570.00	0	995	0.00%
2018/07/24	1	557.00	0	0.00	575.00	1	984	0.10%
2018/07/23	0	0.00	2	561.50	565.00	-2	975	-0.20%
2018/07/20	2	568.50	0	0.00	551.00	2	964	0.21%
2018/07/19	1.1	560.29	0	0.00	566.00	1.1	950	0.11%
2018/07/18	1	568.00	4	556.25	570.00	-3	945	-0.32%
2018/07/17	1	536.00	1	544.00	538.00	0	932	0.00%
2018/07/16	6	551.83	6	553.83	548.00	0	922	0.00%
2018/07/12	1	535.00	1	545.00	527.00	0	923	0.00%
2018/07/11	0.1	532.00	0	0.00	531.00	0.1	913	0.01%
2018/07/10	2.1	536.38	0	0.00	525.00	2.1	905	0.23%
2018/07/09	1	509.00	1	515.00	506.00	0	891	0.00%
2018/07/06	2	526.00	0	0.00	518.00	2	881	0.23%
2018/07/05	0	0.00	1	502.00	505.00	-1	882	-0.11%
2018/07/04	1	541.00	0	0.00	537.00	1	894	0.11%
2018/07/03	0	0.00	1	534.00	525.00	-1	889	-0.11%
2018/07/02	3	492.00	3	507.50	518.00	0	869	0.00%
2018/06/29	0	0.00	0.1	468.00	471.00	-0.1	840	-0.01%
2018/06/28	1	467.00	0	0.00	463.00	1	839	0.12%
2018/06/27	0	0.00	1	463.00	458.00	-1	838	-0.12%
2018/06/22	0.1	436.50	0	0.00	436.00	0.1	825	0.01%
2018/06/21	0	0.00	1	450.00	450.50	-1	824	-0.12%
2018/06/12	1	445.50	0	0.00	450.00	1	810	0.12%
2018/06/07	2	430.25	4	428.13	428.00	-2	812	-0.25%
2018/06/05	1	424.00	1	426.00	432.00	0	840	0.00%
2018/06/04	0	0.00	2.1	424.00	424.00	-2.1	853	-0.25%
2018/05/31	1.1	378.41	1	387.00	393.00	0.1	883	0.01%
2018/05/30	0	0.00	7	362.21	366.00	-7	860	-0.81%
2018/05/29	1	390.50	3	393.83	386.00	-2	840	-0.24%
2018/05/28	3	414.17	0	0.00	410.50	3	821	0.37%
2018/05/25	0	0.00	1	422.00	422.00	-1	817	-0.12%
2018/05/24	1	427.50	1	424.00	418.00	0	817	0.00%
2018/05/23	0	0.00	2	414.50	415.00	-2	822	-0.24%
2018/05/21	2	433.00	0	0.00	433.00	2	837	0.24%
2018/05/18	0	0.00	1	419.00	435.00	-1	842	-0.12%
2018/05/17	4	415.38	2	412.50	411.00	2	850	0.24%
2018/05/16	4	431.75	0	0.00	420.00	4	861	0.46%
2018/05/15	0	0.00	1	441.50	440.00	-1	867	-0.12%
2018/05/09	3	438.00	3	435.00	434.00	0	902	0.00%
2018/05/08	2	430.00	2	439.00	439.00	0	915	0.00%
2018/05/07	1	427.00	1	428.00	430.00	0	922	0.00%
2018/05/04	2	433.50	2	426.50	426.50	0	933	0.00%
2018/05/03	2	459.00	2	437.25	433.50	0	934	0.00%
2018/04/30	1	440.00	1	437.00	438.00	0	932	0.00%
2018/04/27	1	412.00	1	417.00	419.50	0	949	0.00%
2018/04/26	6	438.50	6.1	418.17	416.00	-0.1	971	-0.01%
2018/04/25	9	423.22	9.1	437.74	441.50	-0.1	962	-0.01%
2018/04/24	3	432.33	2	427.00	420.50	1	957	0.10%
2018/04/23	8	444.38	8	443.88	454.00	0	942	0.00%
2018/04/20	7	428.21	6	426.83	428.00	1	938	0.11%
2018/04/19	5	418.60	4	426.25	426.50	1	942	0.11%
2018/04/18	1.1	411.82	3	433.33	411.50	-1.9	929	-0.20%
2018/04/17	1	447.00	0	0.00	445.00	1	903	0.11%
2018/04/16	0	0.00	1	456.00	464.00	-1	889	-0.11%
2018/04/13	1	451.00	0	0.00	452.00	1	903	0.11%
2018/04/12	4	463.00	4	470.50	456.50	0	897	0.00%
2018/04/11	5	470.60	4	467.75	464.50	1	891	0.11%
2018/04/10	5	457.20	5.1	453.08	462.00	-0.1	885	-0.01%
2018/04/09	2	430.50	2.1	427.90	435.00	-0.1	863	-0.01%
2018/04/02	1	404.50	0	0.00	406.00	1	846	0.12%
2018/03/28	7	408.00	7	403.79	401.00	0	828	0.00%
2018/03/27	2	410.75	2	411.50	399.00	0	825	0.00%
2018/03/26	1	394.00	2	395.00	394.00	-1	817	-0.12%
2018/03/22	1	397.00	1	392.00	387.00	0	836	0.00%
2018/03/21	2	392.75	2	392.25	392.50	0	869	0.00%
2018/03/19	0	0.00	2	389.50	387.00	-2	907	-0.22%
2018/03/16	0	0.00	1	392.00	392.00	-1	922	-0.11%
2018/03/15	2.2	386.49	1	384.00	383.00	1.2	921	0.12%
2018/03/14	3	398.67	1	400.00	397.00	2	920	0.22%
2018/03/13	0	0.00	0.6	397.00	397.00	-0.6	937	-0.07%
2018/03/12	4	396.25	3	397.00	397.50	1	952	0.10%
2018/03/09	3	393.33	2	391.00	398.00	1	964	0.10%
2018/03/08	0	0.00	1.1	372.48	374.00	-1.1	963	-0.11%
2018/03/07	1	356.00	3	368.67	380.00	-2	961	-0.21%
2018/03/06	7	346.86	7	346.50	350.00	0	977	0.00%
2018/03/01	1	323.00	0	0.00	325.50	1	1,051	0.10%
2018/02/21	0	0.00	1	315.00	322.00	-1	1,104	-0.09%
2018/02/09	2.1	289.15	0	0.00	291.00	2.1	1,115	0.18%
2018/02/08	2	291.00	1	315.00	290.50	1	1,136	0.09%
2018/02/07	1	304.50	1	309.50	304.50	0	1,126	0.00%
2018/02/06	3	301.67	4	305.50	287.50	-1	1,140	-0.09%
2018/02/05	0	0.00	0.1	318.00	317.50	-0.1	1,172	0.00%
2018/02/02	1	317.50	2	325.25	321.50	-1	1,181	-0.08%
2018/02/01	5	330.80	2	334.00	326.50	3	1,202	0.25%
2018/01/31	1	334.00	1	318.00	334.00	0	1,226	0.00%
2018/01/30	3	327.17	2	325.50	325.50	1	1,226	0.08%
2018/01/29	4	321.63	4	315.25	322.00	0	1,280	0.00%
2018/01/26	1	303.00	0	0.00	313.00	1	1,299	0.08%
2018/01/25	0	0.00	1	308.50	308.00	-1	1,366	-0.07%
2018/01/24	1	309.50	1	307.00	310.00	0	1,365	0.00%
2018/01/23	2	310.75	1	312.00	313.50	1	1,380	0.07%
2018/01/22	4	301.50	4	304.00	304.00	0	1,408	0.00%
2018/01/18	0	0.00	1	290.00	286.50	-1	1,381	-0.07%
2018/01/17	2	285.25	2	287.00	286.00	0	1,385	0.00%
2018/01/16	1	292.00	1	287.00	287.00	0	1,392	0.00%
2018/01/12	0	0.00	11	283.45	282.50	-11	1,374	-0.80%
2018/01/09	1	284.00	0	0.00	284.00	1	1,374	0.07%
2018/01/04	1	285.50	1	288.00	284.00	0	1,354	0.00%
2018/01/02	1	289.00	1	290.00	288.00	0	1,344	0.00%