大江 (8436)-陽信-石牌券商分點個股進出

台股 » 個股 » 大江 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大江

(8436)

可現股當沖

股價
146.5
漲跌
▼1.5
漲幅
-1.01%
成交量
131張
產業
上櫃生技醫療類股
497人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大江 (8436)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0.2	140.00	0	0.00	139.00	0.2	587	0.03%
2024/04/12	0.1	152.50	0	0.00	153.50	0.1	554	0.02%
2024/04/03	0.1	156.00	0	0.00	156.50	0.1	574	0.02%
2024/03/07	0.1	147.00	0	0.00	149.50	0.1	822	0.02%
2024/02/15	0	0.00	1	158.00	159.50	-1	829	-0.12%
2024/01/25	0.1	172.50	0	0.00	172.00	0.1	848	0.01%
2024/01/24	0	0.00	1	173.00	172.50	-1	845	-0.12%
2024/01/18	1	179.50	0	0.00	178.00	1	833	0.12%
2024/01/17	0	0.00	1	182.00	180.50	-1	812	-0.12%
2024/01/16	0	0.00	1	174.00	179.00	-1	766	-0.13%
2023/12/28	0.1	170.00	0	0.00	169.50	0.1	745	0.01%
2023/12/05	0	0.00	2	190.00	185.50	-2	704	-0.28%
2023/12/04	1	188.50	3	187.17	190.00	-2	684	-0.29%
2023/11/28	0	0.00	2	176.00	176.00	-2	572	-0.35%
2023/11/22	2	173.00	0	0.00	173.00	2	571	0.35%
2023/11/09	1	177.00	0	0.00	177.00	1	536	0.19%
2023/11/07	0.1	179.00	0	0.00	180.00	0.1	519	0.02%
2023/11/03	0	0.00	1	175.50	175.00	-1	512	-0.20%
2023/10/02	0	0.00	2	182.00	182.50	-2	664	-0.30%
2023/09/28	1	183.50	1	180.50	180.50	0	659	0.00%
2023/09/27	2	178.50	2	178.00	178.50	0	630	0.00%
2023/09/21	1	169.00	0	0.00	169.00	1	619	0.16%
2023/09/15	0.1	173.50	0	0.00	173.00	0.1	637	0.02%
2023/09/14	0	0.00	1	172.50	173.50	-1	640	-0.16%
2023/09/12	1	171.50	1	173.00	172.00	0	660	0.00%
2023/09/08	1	175.50	0	0.00	174.50	1	669	0.15%
2023/09/06	1	168.50	0	0.00	174.00	1	663	0.15%
2023/09/05	0	0.00	1	172.00	171.00	-1	649	-0.15%
2023/09/01	1	164.50	0	0.00	164.50	1	661	0.15%
2023/08/31	1	162.50	0	0.00	162.50	1	662	0.15%
2023/08/25	0.1	159.00	0	0.00	159.50	0.1	681	0.02%
2023/08/21	0	0.00	1	160.00	160.50	-1	731	-0.14%
2023/08/17	1	158.50	0	0.00	161.50	1	765	0.13%
2023/08/07	0.1	170.50	0	0.00	170.50	0.1	818	0.01%
2023/08/02	0	0.00	1	171.00	170.50	-1	976	-0.10%
2023/08/01	1	173.50	0	0.00	173.50	1	984	0.10%
2023/07/31	0	0.00	1	171.50	172.00	-1	1,007	-0.10%
2023/07/06	0	0.00	0.1	177.00	175.00	-0.1	1,367	0.00%
2023/06/28	0.1	176.50	0	0.00	176.00	0.1	1,448	0.00%
2023/06/26	0.1	175.00	0	0.00	173.50	0.1	1,481	0.00%
2023/06/21	0.1	176.50	0	0.00	174.50	0.1	1,494	0.01%
2023/06/19	0	0.00	1.2	177.20	176.50	-1.2	1,518	-0.08%
2023/06/15	0.2	178.00	0	0.00	177.50	0.2	1,548	0.01%
2023/06/14	1	179.50	0	0.00	177.00	1	1,562	0.06%
2023/06/05	0	0.00	1	177.50	176.50	-1	1,682	-0.06%
2023/05/29	1	175.50	0	0.00	179.50	1	1,863	0.05%
2023/05/22	0	0.00	1	183.00	183.50	-1	2,084	-0.05%
2023/05/18	0	0.00	1	184.00	183.00	-1	2,189	-0.05%
2023/05/12	0	0.00	6	182.00	182.00	-6	2,314	-0.26%
2023/05/11	6	180.08	0	0.00	180.00	6	2,328	0.26%
2023/05/10	2	180.50	0	0.00	182.50	2	2,345	0.09%
2023/05/09	2	187.25	15	191.17	187.00	-13	2,324	-0.56%
2023/05/08	5	210.50	0	0.00	207.50	5	2,315	0.22%
2023/05/05	1	210.50	1	212.50	214.00	0	2,387	0.00%
2023/05/04	11	205.73	0	0.00	205.00	11	2,392	0.46%
2023/05/02	0	0.00	1	214.00	214.00	-1	2,475	-0.04%
2023/04/26	1	206.00	0	0.00	206.50	1	2,542	0.04%
2023/04/20	1	223.00	2.1	232.47	219.00	-1.1	2,514	-0.04%
2023/04/19	0	0.00	1	229.50	229.00	-1	2,467	-0.04%
2023/04/13	8	210.31	8	208.50	208.00	0	2,392	0.00%
2023/04/12	2	207.50	2	208.00	208.00	0	2,397	0.00%
2023/04/07	1	204.00	0	0.00	204.00	1	2,559	0.04%
2023/03/27	0.1	205.00	0	0.00	204.50	0.1	3,322	0.00%
2023/03/24	1	199.50	1	200.00	201.00	0	3,367	0.00%
2023/03/20	0	0.00	1	192.50	195.50	-1	3,497	-0.03%
2023/03/16	0	0.00	1	195.50	195.50	-1	3,659	-0.03%
2023/03/15	1	198.00	1	198.00	197.00	0	3,802	0.00%
2023/03/10	0	0.00	1	205.00	201.00	-1	4,087	-0.02%
2023/03/08	2.1	206.35	2	207.50	207.50	0.1	4,088	0.00%
2023/03/06	10	213.50	90	206.78	209.50	-80	4,078	-1.96%
2023/03/03	1	220.00	1	218.00	217.00	0	4,039	0.00%
2023/03/02	0	0.00	91	220.46	222.00	-91	4,034	-2.26%
2023/03/01	1	213.50	56	212.87	212.50	-55	3,991	-1.38%
2023/02/24	42	219.23	0	0.00	212.50	42	3,949	1.06%
2023/02/23	1	230.50	2	231.75	232.50	-1	3,848	-0.03%
2023/02/22	26	225.46	0	0.00	229.50	26	3,814	0.68%
2023/02/21	2	227.50	2	228.50	229.00	0	3,780	0.00%
2023/02/20	21	224.14	1	226.00	224.50	20	3,737	0.54%
2023/02/17	12	211.96	2	217.00	221.00	10	3,651	0.27%
2023/02/16	38	212.79	2	213.00	212.50	36	3,604	1.00%
2023/02/15	95	209.51	0	0.00	208.00	95	3,562	2.67%
2023/02/09	0.2	200.00	0	0.00	200.00	0.2	3,392	0.00%
2023/02/08	1	196.00	0	0.00	198.00	1	3,368	0.03%
2023/02/07	0	0.00	70	195.71	197.00	-70	3,324	-2.11%
2023/02/03	0.1	200.00	0	0.00	200.00	0.1	3,194	0.00%
2023/02/01	25	189.10	0	0.00	187.50	25	3,081	0.81%
2023/01/31	10	186.85	5	188.80	188.50	5	3,060	0.16%
2023/01/30	20	181.25	0	0.00	182.00	20	2,984	0.67%
2023/01/17	5	176.00	0	0.00	175.00	5	2,963	0.17%
2023/01/16	15	176.10	0	0.00	176.00	15	2,951	0.51%
2023/01/10	1	176.50	1	174.00	174.50	0	2,875	0.00%
2023/01/09	3	170.00	3	164.00	176.00	0	2,880	0.00%
2023/01/06	0	0.00	11	172.27	172.00	-11	2,826	-0.39%
2023/01/05	6	179.42	0	0.00	175.00	6	2,817	0.21%
2023/01/04	11	177.00	6	175.08	174.00	5	2,779	0.18%
2023/01/03	1	171.50	2	172.00	176.50	-1	2,737	-0.04%
2022/12/30	2	169.75	1	171.00	171.00	1	2,697	0.04%
2022/12/27	2	173.00	2	174.50	177.50	0	2,578	0.00%
2022/12/26	1	180.50	2	180.50	175.00	-1	2,479	-0.04%
2022/12/23	3	177.50	3	177.83	174.50	0	2,353	0.00%
2022/12/22	2	176.00	6	176.33	180.50	-4	2,204	-0.18%
2022/12/21	6	167.17	9	166.61	170.50	-3	1,877	-0.16%
2022/12/20	5	158.00	5	160.00	155.00	0	1,778	0.00%
2022/12/19	0	0.00	2	168.50	165.50	-2	1,714	-0.12%
2022/12/16	0	0.00	1	161.00	157.50	-1	1,638	-0.06%
2022/12/15	3	160.00	2	160.75	159.50	1	1,573	0.06%
2022/12/14	1	160.50	1	160.00	162.00	0	1,559	0.00%
2022/12/13	1	159.50	1	160.50	157.50	0	1,518	0.00%
2022/12/12	3	160.67	1	161.00	158.00	2	1,477	0.14%
2022/12/09	2	167.25	2	166.25	172.50	0	1,379	0.00%
2022/12/07	7	172.50	37	172.72	169.50	-30	1,175	-2.55%
2022/12/06	31.1	175.61	1	174.50	176.50	30.1	1,013	2.97%
2022/12/02	1	145.50	2	146.25	153.00	-1	741	-0.13%
2022/12/01	2	142.00	1	139.50	139.50	1	714	0.14%
2022/11/30	3.1	138.25	3	137.50	140.00	0.1	703	0.02%
2022/11/29	1	132.00	1	133.50	137.00	0	680	0.00%
2022/11/28	2	129.00	3	128.33	127.50	-1	641	-0.16%
2022/11/25	4	132.50	3	132.00	132.00	1	645	0.15%
2022/11/14	0.2	125.00	0	0.00	123.00	0.2	623	0.04%
2022/11/01	0	0.00	1	109.50	110.00	-1	661	-0.15%
2022/10/31	1	106.00	0	0.00	107.50	1	661	0.15%
2022/10/17	0	0.00	1	111.50	112.00	-1	568	-0.18%
2022/10/14	1	122.00	0	0.00	120.00	1	548	0.18%
2022/10/05	0.2	124.00	0	0.00	124.00	0.2	519	0.05%
2022/09/29	0	0.00	0.2	126.50	123.00	-0.2	508	-0.05%
2022/09/13	0	0.00	1	151.00	148.00	-1	489	-0.20%
2022/09/08	1	146.50	0	0.00	145.50	1	481	0.21%
2022/09/07	0.1	149.00	0	0.00	149.50	0.1	466	0.03%
2022/09/02	0	0.00	1	145.00	143.50	-1	417	-0.24%
2022/08/31	2	145.00	2	145.50	146.50	0	414	0.00%
2022/08/25	0	0.00	1	138.00	136.00	-1	383	-0.26%
2022/08/24	2	136.00	0	0.00	136.50	2	381	0.52%
2022/08/22	1	136.50	1	135.00	135.50	0	388	0.00%
2022/08/18	0.4	134.00	0	0.00	133.50	0.4	386	0.10%
2022/08/17	0.1	132.50	0	0.00	132.50	0.1	385	0.03%
2022/08/08	2.2	129.54	0	0.00	129.50	2.2	347	0.63%
2022/07/14	0.1	154.00	0	0.00	155.00	0.1	460	0.02%
2022/07/12	0.1	151.50	0	0.00	149.00	0.1	466	0.02%
2022/06/21	0	0.00	0.6	160.00	161.00	-0.6	598	-0.10%
2022/06/20	0	0.00	0	155.50	153.50	0	613	0.00%
2022/06/16	0	161.50	0	0.00	156.00	0	631	0.00%
2022/06/10	0.1	166.50	0	0.00	164.00	0.1	639	0.02%
2022/06/01	0	0.00	1	157.00	157.00	-1	690	-0.14%
2022/05/26	1	151.50	0	0.00	147.00	1	775	0.13%
2022/05/13	1	141.50	1	142.50	144.50	0	862	0.00%
2022/05/10	2.1	149.87	2	150.00	150.00	0.1	853	0.02%
2022/04/29	4	172.13	4	170.50	170.50	0	842	0.00%
2022/04/12	0.1	177.50	0	0.00	172.50	0.1	889	0.01%
2022/04/06	1.3	177.23	0	0.00	176.50	1.3	877	0.15%
2022/03/25	0.1	193.50	0	0.00	192.50	0.1	826	0.01%
2022/03/18	1	199.00	0	0.00	201.50	1	755	0.13%
2022/03/09	1	199.00	0	0.00	203.00	1	780	0.13%
2022/03/07	0.3	209.00	0	0.00	207.00	0.3	779	0.04%
2022/02/16	0	0.00	5	209.50	209.50	-5	805	-0.62%
2022/02/11	0	0.00	0.1	202.68	201.00	-0.1	876	-0.01%
2022/02/10	0	0.00	1	199.00	200.50	-1	876	-0.11%
2022/02/07	1	189.00	0	0.00	190.00	1	870	0.11%
2022/01/25	0	0.00	1	195.00	192.50	-1	889	-0.11%
2022/01/20	1	198.00	0	0.00	196.50	1	898	0.11%
2022/01/18	0.1	201.00	0	0.00	199.00	0.1	922	0.01%
2022/01/17	0	0.00	1	198.50	199.50	-1	922	-0.11%
2022/01/14	1.1	190.60	0	0.00	191.50	1.1	915	0.12%
2022/01/13	0.1	194.00	1	192.00	193.00	-0.9	923	-0.10%
2022/01/12	0	0.00	2	192.50	190.50	-2	924	-0.22%
2022/01/11	2	197.52	0	0.00	196.00	2	915	0.22%
2022/01/07	0.1	204.50	0	0.00	204.50	0.1	935	0.01%
2022/01/03	0	205.00	1	206.00	205.50	-1	994	-0.10%
2021/12/27	1	207.00	0	0.00	206.50	1	1,010	0.10%
2021/12/24	0	0.00	1	207.00	207.50	-1	1,034	-0.10%
2021/12/22	5	208.00	0	0.00	206.00	5	1,048	0.48%
2021/12/21	0	0.00	1	208.00	208.50	-1	1,051	-0.10%
2021/12/20	0.1	205.00	0	0.00	205.00	0.1	1,048	0.01%
2021/12/15	1	205.00	1	211.50	205.50	0	1,089	0.00%
2021/12/10	1	203.00	1	202.50	202.50	0	1,139	0.00%
2021/12/07	0	0.00	3	205.50	205.50	-3	1,153	-0.26%
2021/12/06	0	0.00	3	210.00	209.50	-3	1,152	-0.26%
2021/12/01	2	203.75	0	0.00	203.00	2	1,169	0.17%
2021/11/26	1	210.50	0	0.00	210.00	1	1,152	0.09%
2021/11/25	1	213.00	0	0.00	213.50	1	1,177	0.08%
2021/11/23	0	0.00	1	212.00	210.00	-1	1,185	-0.08%
2021/11/19	0	0.00	2	205.75	207.50	-2	1,177	-0.17%
2021/11/16	1	203.50	0	0.00	203.50	1	1,172	0.09%
2021/11/15	0.1	203.50	0	0.00	204.00	0.1	1,190	0.00%
2021/11/12	5	204.50	1	203.50	203.50	4	1,200	0.33%
2021/11/04	0	0.00	0	230.50	230.50	0	1,234	0.00%
2021/11/03	0	239.00	0	0.00	232.00	0	1,248	0.00%
2021/11/02	0	0.00	10	231.00	231.00	-10	1,243	-0.80%
2021/11/01	0	0.00	1	233.00	233.00	-1	1,268	-0.08%
2021/10/29	0	0.00	1	226.00	225.50	-1	1,299	-0.08%
2021/10/28	1	230.50	0	0.00	228.50	1	1,316	0.08%
2021/10/27	6	231.08	5	229.70	229.50	1	1,340	0.07%
2021/10/26	1	223.00	1	221.50	221.50	0	1,368	0.00%
2021/10/18	1	224.50	0	0.00	222.50	1	1,810	0.06%
2021/10/13	10	233.00	2	215.50	211.50	8	1,955	0.41%
2021/10/12	1	233.00	0	0.00	231.50	1	1,978	0.05%
2021/10/06	0.1	223.00	0	0.00	221.50	0.1	2,031	0.01%
2021/10/01	1	218.00	42	215.95	215.00	-41	2,042	-2.01%
2021/09/29	0	0.00	1	228.00	228.00	-1	2,038	-0.05%
2021/09/22	0	229.00	0	0.00	228.00	0	2,071	0.00%
2021/09/17	0	235.00	0.4	235.00	234.50	-0.4	2,088	-0.02%
2021/09/10	1	247.00	0	0.00	250.50	1	2,323	0.04%
2021/09/08	1	248.00	0	0.00	248.00	1	2,344	0.04%
2021/09/07	1	257.00	0	0.00	257.00	1	2,372	0.04%
2021/09/02	2	263.25	0	0.00	261.00	2	2,388	0.08%
2021/08/30	0	0.00	1	257.00	263.50	-1	2,417	-0.04%
2021/08/27	1	252.00	0	0.00	252.00	1	2,415	0.04%
2021/08/12	2	281.00	0	0.00	281.00	2	2,997	0.07%
2021/08/11	1.4	288.00	0	0.00	288.00	1.4	2,952	0.05%
2021/07/30	1	321.50	1	332.50	327.00	0	2,972	0.00%
2021/07/29	14	336.00	11	332.00	331.50	3	2,935	0.10%
2021/07/28	6	340.33	4	342.63	336.00	2	2,891	0.07%
2021/07/27	0	0.00	1	342.50	334.00	-1	2,822	-0.04%
2021/07/23	0	0.00	3	299.33	300.00	-3	2,638	-0.11%
2021/07/22	0	0.00	1	290.00	290.00	-1	2,589	-0.04%
2021/07/21	0.1	288.00	0	0.00	289.00	0.1	2,567	0.00%
2021/07/20	0	0.00	1	284.00	283.00	-1	2,511	-0.04%
2021/07/16	1	262.50	0	0.00	264.50	1	2,409	0.04%
2021/07/15	1	263.50	1	260.00	267.50	0	2,363	0.00%
2021/07/13	0	0.00	3	265.00	254.50	-3	2,374	-0.13%
2021/07/08	0.1	255.00	0	0.00	255.00	0.1	2,372	0.00%
2021/07/07	0	0.00	2	252.00	253.00	-2	2,393	-0.08%
2021/07/06	1	255.00	0	0.00	254.00	1	2,446	0.04%
2021/07/05	0.1	254.00	0	0.00	255.00	0.1	2,483	0.00%
2021/06/29	3	256.67	0	0.00	257.00	3	2,603	0.12%
2021/06/28	15	265.83	0	0.00	263.50	15	2,579	0.58%
2021/06/25	11	268.00	11	274.68	265.00	0	2,558	0.00%
2021/06/24	4	265.00	0	0.00	264.00	4	2,470	0.16%
2021/06/23	0	0.00	1	248.00	252.00	-1	2,323	-0.04%
2021/06/21	0	0.00	1.3	240.39	239.50	-1.3	2,274	-0.06%
2021/06/18	0	0.00	3	248.67	247.00	-3	2,280	-0.13%
2021/06/16	0	0.00	1	243.00	244.00	-1	2,280	-0.04%
2021/06/15	2	238.00	0	0.00	240.00	2	2,245	0.09%
2021/06/10	0	0.00	1	238.50	239.00	-1	2,237	-0.04%
2021/06/08	1	234.00	0	0.00	230.00	1	2,213	0.05%
2021/06/03	1	238.50	0	0.00	239.00	1	2,185	0.05%
2021/06/01	1	241.00	0	0.00	243.00	1	2,199	0.05%
2021/05/28	0	0.00	3	244.00	244.00	-3	2,188	-0.14%
2021/05/27	4	243.00	0	0.00	245.00	4	2,209	0.18%
2021/05/26	5	253.90	2	260.25	249.50	3	2,162	0.14%
2021/05/25	0	0.00	1	249.50	249.00	-1	1,984	-0.05%
2021/05/24	2	247.75	1	254.00	245.00	1	1,925	0.05%
2021/05/21	1	252.00	0	0.00	245.50	1	1,832	0.05%
2021/05/20	8.1	252.04	6	254.50	256.00	2.1	1,744	0.12%
2021/05/12	1	243.00	2	230.50	225.50	-1	1,555	-0.06%
2021/05/11	10	239.00	0	0.00	234.50	10	1,494	0.67%
2021/05/06	2	219.00	0	0.00	219.50	2	1,458	0.14%
2021/05/03	1	238.50	0	0.00	230.00	1	1,475	0.07%
2021/04/29	0	0.00	1	243.00	242.50	-1	1,461	-0.07%
2021/04/23	0.1	241.00	0	0.00	240.50	0.1	1,418	0.01%
2021/04/22	0	0.00	1	248.00	238.00	-1	1,414	-0.07%
2021/04/19	0	0.00	2	235.50	245.00	-2	1,362	-0.15%
2021/04/16	1	237.00	0	0.00	237.50	1	1,341	0.07%
2021/04/13	4	247.25	2	248.00	237.50	2	1,326	0.15%
2021/04/12	2	250.00	2	254.50	246.50	0	1,318	0.00%
2021/04/09	3	247.00	3.5	250.43	250.00	-0.5	1,266	-0.04%
2021/04/08	1	246.00	3	236.83	249.50	-2	1,217	-0.16%
2021/04/07	5	225.60	2	226.75	228.50	3	1,139	0.26%
2021/04/06	0	0.00	4	223.25	228.00	-4	1,130	-0.35%
2021/03/31	2	213.00	9	213.50	216.00	-7	1,097	-0.64%
2021/03/30	1	216.00	1	215.50	216.50	0	1,087	0.00%
2021/03/29	1	219.00	0	0.00	218.50	1	1,076	0.09%
2021/03/25	1	218.00	0	0.00	218.00	1	1,074	0.09%
2021/03/24	5	220.00	1	220.00	218.00	4	1,081	0.37%
2021/03/23	4	220.75	1	220.50	220.00	3	1,071	0.28%
2021/03/22	0	0.00	1	221.50	224.00	-1	1,051	-0.10%
2021/03/19	2	212.00	2	213.50	217.00	0	1,020	0.00%
2021/03/18	1	215.50	0	0.00	216.00	1	1,006	0.10%
2021/03/17	1	215.50	3	216.67	216.50	-2	997	-0.20%
2021/03/12	1	208.50	0	0.00	208.50	1	980	0.10%
2021/03/09	2	209.50	1	211.50	208.00	1	986	0.10%
2021/03/08	0	0.00	2	220.75	219.00	-2	961	-0.21%
2021/03/05	1	210.50	1	213.00	212.50	0	947	0.00%
2021/03/04	2	216.75	0	0.00	214.50	2	955	0.21%
2021/03/03	2	220.25	2	220.50	221.00	0	942	0.00%
2021/03/02	1	220.50	6	218.67	217.50	-5	922	-0.54%
2021/02/26	0	0.00	1	211.00	211.50	-1	882	-0.11%
2021/02/25	0	0.00	1	211.00	212.00	-1	885	-0.11%
2021/02/22	1	207.00	1	206.50	208.00	0	881	0.00%
2021/02/19	1	196.50	1	197.50	203.00	0	873	0.00%
2021/02/18	0	0.00	2	192.75	196.00	-2	886	-0.23%
2021/02/17	2	190.50	0	0.00	190.00	2	891	0.22%
2021/02/03	3	202.33	1	201.50	199.00	2	977	0.20%
2021/02/01	0	0.00	1	208.50	209.00	-1	1,043	-0.10%
2021/01/29	1	203.50	3	203.50	203.00	-2	1,028	-0.19%
2021/01/28	1	197.50	0	0.00	198.00	1	1,030	0.10%
2021/01/27	2	201.50	0	0.00	200.50	2	1,053	0.19%
2021/01/26	0	0.00	4	204.50	205.50	-4	1,052	-0.38%
2021/01/25	0	0.00	2	197.00	201.50	-2	1,038	-0.19%
2021/01/22	0	0.00	1	188.50	189.00	-1	1,056	-0.09%
2021/01/21	1	187.00	1	183.50	183.50	0	1,060	0.00%
2021/01/19	1	194.50	1	196.50	194.50	0	1,059	0.00%
2021/01/18	1	191.50	1	192.50	194.00	0	1,079	0.00%
2021/01/14	0	0.00	1	196.50	196.50	-1	1,094	-0.09%
2021/01/13	1	195.00	2	195.75	195.00	-1	1,103	-0.09%
2021/01/11	1	199.00	1	198.50	199.00	0	1,131	0.00%
2021/01/08	1	201.50	0	0.00	200.00	1	1,156	0.09%
2021/01/07	0	0.00	4	202.75	202.50	-4	1,153	-0.35%
2021/01/06	1	203.00	1	213.50	202.00	0	1,163	0.00%
2021/01/04	1	200.00	1	200.00	201.00	0	1,154	0.00%
2020/12/30	1	200.50	1	201.50	201.50	0	1,221	0.00%
2020/12/29	1	200.00	1	201.50	198.50	0	1,269	0.00%
2020/12/28	1	206.00	0	0.00	203.00	1	1,318	0.08%
2020/12/23	1	210.50	0	0.00	210.50	1	1,335	0.07%
2020/12/21	1	212.00	1	213.00	211.50	0	1,387	0.00%
2020/12/17	1	211.50	0	0.00	212.00	1	1,385	0.07%
2020/12/09	0	0.00	2	212.00	211.50	-2	1,418	-0.14%
2020/12/07	2	211.00	2	210.50	211.00	0	1,421	0.00%
2020/12/04	3	216.50	0	0.00	216.50	3	1,411	0.21%
2020/12/03	0	0.00	1	220.00	217.50	-1	1,414	-0.07%
2020/12/02	2	217.25	0	0.00	217.00	2	1,418	0.14%
2020/12/01	1	219.50	1	221.50	220.00	0	1,422	0.00%
2020/11/30	1	224.00	2	228.00	222.50	-1	1,425	-0.07%
2020/11/25	1	220.50	0	0.00	220.50	1	1,452	0.07%
2020/11/19	1	221.50	1	223.00	222.00	0	1,615	0.00%
2020/11/18	0	0.00	5	224.40	225.00	-5	1,674	-0.30%
2020/11/17	0	0.00	7	222.93	222.00	-7	1,700	-0.41%
2020/11/16	3.3	217.73	8	219.19	218.00	-4.7	1,714	-0.27%
2020/11/13	0	0.00	1	217.00	216.50	-1	1,716	-0.06%
2020/11/12	4	211.38	3	210.33	213.00	1	1,715	0.06%
2020/11/11	19	214.50	1	211.00	211.00	18	1,714	1.05%
2020/11/10	6	225.67	0	0.00	222.00	6	1,665	0.36%
2020/11/09	0	0.00	8	245.25	246.00	-8	1,605	-0.50%
2020/11/05	2	236.50	0	0.00	237.00	2	1,598	0.13%
2020/11/04	4	235.50	5	236.20	238.00	-1	1,607	-0.06%
2020/11/03	1	229.50	0	0.00	230.00	1	1,605	0.06%
2020/11/02	1	227.00	0	0.00	226.50	1	1,622	0.06%
2020/10/30	3	232.67	3	231.50	227.50	0	1,654	0.00%
2020/10/29	4	226.75	3	226.17	227.00	1	1,699	0.06%
2020/10/28	0	0.00	1	231.00	230.00	-1	1,741	-0.06%
2020/10/26	0	0.00	2	232.00	232.00	-2	1,755	-0.11%
2020/10/21	1	237.50	1	239.00	239.50	0	1,793	0.00%
2020/10/16	1	231.50	0	0.00	228.50	1	1,776	0.06%
2020/10/08	6	236.58	0	0.00	236.00	6	1,764	0.34%
2020/10/07	4	245.38	1	243.50	242.50	3	1,716	0.17%
2020/10/06	8	245.38	5	242.50	247.50	3	1,719	0.17%
2020/10/05	4	248.38	0	0.00	244.00	4	1,676	0.24%
2020/09/29	2	270.00	3	270.00	269.00	-1	1,628	-0.06%
2020/09/28	2	262.75	1	263.50	263.00	1	1,643	0.06%
2020/09/24	0	0.00	1	278.50	273.50	-1	1,639	-0.06%
2020/09/23	1	287.00	0	0.00	285.00	1	1,669	0.06%
2020/09/22	1	290.00	0	0.00	289.00	1	1,685	0.06%
2020/09/07	1	305.50	0	0.00	302.00	1	1,899	0.05%
2020/09/04	1	313.00	0	0.00	309.50	1	1,915	0.05%
2020/09/03	6	319.92	5	318.00	318.50	1	1,919	0.05%
2020/09/01	0	0.00	1	326.50	328.00	-1	1,986	-0.05%
2020/08/31	1	327.50	0	0.00	320.50	1	1,988	0.05%
2020/08/28	0	0.00	2	330.25	326.00	-2	2,009	-0.10%
2020/08/27	1	320.00	4	324.88	325.00	-3	2,073	-0.14%
2020/08/26	0	0.00	1	321.50	317.00	-1	2,048	-0.05%
2020/08/25	2	312.00	1	315.50	315.50	1	2,082	0.05%
2020/08/24	2	309.75	8	313.69	320.00	-6	2,075	-0.29%
2020/08/20	2	296.75	0	0.00	289.00	2	2,003	0.10%
2020/08/19	0	0.00	1	304.50	302.00	-1	2,025	-0.05%
2020/08/18	1	315.50	0	0.00	308.00	1	2,035	0.05%
2020/08/11	1	308.50	0	0.00	306.00	1	2,055	0.05%
2020/08/07	1	310.50	1	310.00	310.50	0	2,111	0.00%
2020/08/06	0	0.00	1	309.00	314.00	-1	2,115	-0.05%
2020/08/05	4	311.00	1	313.00	309.50	3	2,116	0.14%
2020/08/04	2	303.00	7	302.57	313.00	-5	2,106	-0.24%
2020/08/03	0	0.00	1	291.00	293.50	-1	2,075	-0.05%
2020/07/29	1	275.00	6	280.08	277.50	-5	2,331	-0.21%
2020/07/28	5	272.00	10	283.00	273.00	-5	2,422	-0.21%
2020/07/27	1	275.00	3	274.83	280.50	-2	2,430	-0.08%
2020/07/20	1	256.00	0	0.00	260.50	1	2,501	0.04%
2020/07/17	5	264.00	0	0.00	260.50	5	2,562	0.20%
2020/07/15	2	277.00	0	0.00	273.50	2	2,623	0.08%
2020/07/14	0	0.00	3	277.67	278.00	-3	2,700	-0.11%
2020/07/13	10	284.50	10	282.80	283.00	0	2,734	0.00%
2020/07/09	4	286.13	1	280.50	280.50	3	2,801	0.11%
2020/07/08	5	283.00	0	0.00	285.00	5	2,829	0.18%
2020/07/07	1	295.50	1	295.00	283.50	0	2,833	0.00%
2020/07/06	2	287.00	1	288.50	291.00	1	2,847	0.04%
2020/07/03	14	287.14	14	286.18	285.00	0	2,854	0.00%
2020/07/02	0	0.00	10	288.50	282.50	-10	2,855	-0.35%
2020/06/29	1	281.00	1	282.00	273.00	0	2,833	0.00%
2020/06/24	5	274.50	0	0.00	274.00	5	2,826	0.18%
2020/06/23	1	279.00	1	279.00	276.50	0	2,853	0.00%
2020/06/22	13	280.73	17	282.74	283.50	-4	2,860	-0.14%
2020/06/19	0	0.00	1	276.00	274.00	-1	2,840	-0.04%
2020/06/18	7	276.79	6	275.00	275.50	1	2,839	0.04%
2020/06/17	17	267.24	19	268.71	273.00	-2	2,808	-0.07%
2020/06/16	1	260.50	0	0.00	257.00	1	2,771	0.04%
2020/06/15	2	257.50	0	0.00	256.00	2	2,800	0.07%
2020/06/11	1	260.00	0	0.00	260.00	1	2,823	0.04%
2020/06/10	1	268.50	0	0.00	267.50	1	2,833	0.04%
2020/06/09	0	0.00	1	275.50	268.50	-1	2,868	-0.03%
2020/06/08	5	275.10	1	273.50	270.50	4	2,878	0.14%
2020/06/05	1	285.50	0.1	284.50	284.50	1	2,832	0.03%
2020/06/04	2	286.50	1	286.00	285.50	1	2,844	0.04%
2020/06/03	2	285.00	6	281.33	290.00	-4	2,827	-0.14%
2020/06/02	4	274.13	3	275.00	271.00	1	2,740	0.04%
2020/06/01	8	275.25	9	273.56	275.00	-1	2,736	-0.04%
2020/05/29	12	261.17	13	263.96	264.00	-1	2,682	-0.04%
2020/05/27	1	257.00	2	254.75	254.00	-1	2,687	-0.04%
2020/05/26	5	263.80	6	258.00	259.50	-1	2,690	-0.04%
2020/05/22	1	254.50	2	254.00	254.00	-1	2,649	-0.04%
2020/05/20	1	256.50	1	250.00	250.00	0	2,650	0.00%
2020/05/18	2	256.00	1	254.00	254.00	1	2,666	0.04%
2020/05/14	1	247.00	9	243.50	236.00	-8	2,645	-0.30%
2020/05/13	5	251.80	0	0.00	252.00	5	2,720	0.18%
2020/05/11	0	0.00	4	257.50	257.00	-4	2,786	-0.14%
2020/05/08	2	261.00	2	261.00	254.00	0	2,776	0.00%
2020/05/07	5	257.00	6	260.17	261.00	-1	2,742	-0.04%
2020/05/06	16.1	266.95	5	263.10	254.00	11.1	2,715	0.41%
2020/05/05	4.1	253.98	6	255.67	258.00	-1.9	2,616	-0.07%
2020/05/04	3	244.50	2	243.75	246.00	1	2,520	0.04%
2020/04/28	1	230.00	1	229.50	229.50	0	2,503	0.00%
2020/04/27	0.2	234.00	0.3	234.00	234.50	-0.1	2,537	0.00%
2020/04/23	1	237.50	0	0.00	237.50	1	2,554	0.04%
2020/04/22	3	241.00	3	239.00	239.00	0	2,537	0.00%
2020/04/21	0	0.00	2	232.25	227.00	-2	2,491	-0.08%
2020/04/20	3	243.50	1	243.50	242.00	2	2,457	0.08%
2020/04/17	2	235.50	1	241.00	233.50	1	2,405	0.04%
2020/04/16	0	0.00	1	229.50	230.50	-1	2,327	-0.04%
2020/04/15	2	227.25	3	230.00	228.50	-1	2,298	-0.04%
2020/04/13	0	0.00	1	195.50	194.00	-1	2,211	-0.05%
2020/04/10	4	189.13	1	190.00	189.50	3	2,175	0.14%
2020/04/09	1	191.50	3	191.00	190.00	-2	2,166	-0.09%
2020/04/08	3	182.00	2	183.75	186.00	1	2,142	0.05%
2020/04/07	1	181.00	1	183.00	181.00	0	2,124	0.00%
2020/03/31	1	184.00	0.9	180.00	180.00	0.1	2,116	0.01%
2020/03/30	1	179.50	7	177.00	180.50	-6	2,104	-0.29%
2020/03/27	0	0.00	1	177.00	179.00	-1	2,090	-0.05%
2020/03/26	19	174.95	21	173.95	174.00	-2	2,060	-0.10%
2020/03/25	4	169.75	4	170.25	168.50	0	2,047	0.00%
2020/03/24	1	162.00	3	164.67	162.50	-2	2,021	-0.10%
2020/03/23	0	0.00	3	152.00	155.00	-3	2,015	-0.15%
2020/03/20	3	158.17	4	158.13	161.00	-1	2,020	-0.05%
2020/03/19	1	148.50	2	154.00	148.00	-1	2,039	-0.05%
2020/03/17	1	171.00	1	171.00	174.00	0	2,019	0.00%
2020/03/16	1	177.50	0	0.00	174.50	1	2,005	0.05%
2020/03/13	1	171.00	0	0.00	175.00	1	1,968	0.05%
2020/03/12	2	195.25	0	0.00	189.00	2	1,916	0.10%
2020/03/11	0	0.00	1	205.50	205.50	-1	1,884	-0.05%
2020/03/10	0	0.00	3	207.00	211.00	-3	1,891	-0.16%
2020/03/09	2	214.00	3	210.17	209.50	-1	1,873	-0.05%
2020/03/06	2	226.75	1	222.50	220.00	1	1,849	0.05%
2020/03/05	4	226.50	6	226.00	225.50	-2	1,831	-0.11%
2020/03/04	7	235.57	7	233.29	229.00	0	1,815	0.00%
2020/03/03	1	236.50	1	236.50	235.50	0	1,811	0.00%
2020/03/02	1	208.00	0	0.00	230.00	1	1,804	0.06%
2020/02/25	6	231.67	6	236.50	236.50	0	1,737	0.00%
2020/02/21	2	243.25	1	236.50	235.50	1	1,711	0.06%
2020/02/19	3	248.33	3	249.67	247.00	0	1,682	0.00%
2020/02/18	0	0.00	6	245.00	243.00	-6	1,657	-0.36%
2020/02/17	3	248.17	1	248.50	247.00	2	1,644	0.12%
2020/02/14	28	253.96	31	254.76	254.50	-3	1,601	-0.19%
2020/02/13	17	237.12	17	240.82	243.00	0	1,489	0.00%
2020/02/12	1	221.00	2	221.50	221.00	-1	1,396	-0.07%
2020/02/11	5	219.50	0	0.00	221.50	5	1,399	0.36%
2020/02/10	7	212.50	11	215.00	215.00	-4	1,410	-0.28%
2020/02/07	7	220.14	0	0.00	212.50	7	1,418	0.49%
2020/02/06	3	212.50	0	0.00	212.50	3	1,384	0.22%
2020/02/05	0.1	224.00	2	223.00	224.00	-2	1,346	-0.14%
2020/02/04	0	0.00	5	226.00	226.50	-5	1,351	-0.37%
2020/02/03	1	202.50	0	0.00	212.00	1	1,370	0.07%
2020/01/31	5	230.00	0	0.00	225.00	5	1,324	0.38%
2020/01/30	3	233.50	0	0.00	231.50	3	1,309	0.23%
2020/01/20	3	259.83	0	0.00	257.00	3	1,267	0.24%
2020/01/15	1	280.00	0	0.00	279.00	1	1,280	0.08%
2020/01/09	1	279.50	5	279.50	279.50	-4	1,320	-0.30%
2020/01/07	2	287.25	18	287.75	285.50	-16	1,405	-1.14%
2020/01/03	0	0.00	7	287.00	286.00	-7	1,423	-0.49%
2020/01/02	2	290.00	0	0.00	290.00	2	1,432	0.14%
2019/12/27	1	288.00	0	0.00	285.50	1	1,479	0.07%
2019/12/26	1	291.00	0	0.00	288.00	1	1,492	0.07%
2019/12/25	1	286.00	0	0.00	288.00	1	1,527	0.07%
2019/12/24	5	291.50	0	0.00	290.00	5	1,533	0.33%
2019/12/23	4	293.00	0	0.00	292.00	4	1,550	0.26%
2019/12/20	0.1	296.00	3	296.00	295.00	-2.9	1,557	-0.19%
2019/12/19	1	292.00	0	0.00	292.00	1	1,561	0.06%
2019/12/17	5	293.00	0	0.00	291.50	5	1,624	0.31%
2019/12/13	13	298.77	0	0.00	297.00	13	1,754	0.74%
2019/12/09	0.1	323.00	0	0.00	323.00	0.1	1,770	0.01%
2019/12/05	0	0.00	2	322.00	323.00	-2	1,801	-0.11%
2019/12/02	0	0.00	1	316.50	315.00	-1	1,971	-0.05%
2019/11/29	0	0.00	1	315.00	315.00	-1	1,983	-0.05%
2019/11/27	1	322.50	0	0.00	323.00	1	1,993	0.05%
2019/11/22	1	321.00	0	0.00	318.50	1	2,097	0.05%
2019/11/18	0	0.00	1	312.00	314.00	-1	2,223	-0.04%
2019/11/11	1	321.50	3	317.00	322.00	-2	2,266	-0.09%
2019/11/07	5	329.00	0	0.00	327.00	5	2,287	0.22%
2019/11/01	1	336.00	0	0.00	336.50	1	2,346	0.04%
2019/10/30	5	323.00	5	326.00	326.00	0	2,307	0.00%
2019/10/29	1	330.50	1	331.50	331.00	0	2,301	0.00%
2019/10/28	1	333.50	0	0.00	333.50	1	2,307	0.04%
2019/10/25	6	337.42	4	330.50	330.50	2	2,318	0.09%
2019/10/24	1	330.00	10	331.00	333.00	-9	2,285	-0.39%
2019/10/21	1	320.00	0	0.00	318.00	1	2,256	0.04%
2019/10/18	0	0.00	1	321.50	320.50	-1	2,257	-0.04%
2019/10/17	1	315.00	2	314.25	316.50	-1	2,284	-0.04%
2019/10/16	5	328.00	0	0.00	323.50	5	2,268	0.22%
2019/10/15	3	330.83	9	332.33	328.00	-6	2,239	-0.27%
2019/10/14	2	314.00	0	0.00	317.00	2	2,200	0.09%
2019/10/09	2	309.75	2	309.75	309.50	0	2,215	0.00%
2019/10/08	0	0.00	1	314.00	311.00	-1	2,235	-0.04%
2019/10/03	3	330.00	0	0.00	324.00	3	2,273	0.13%
2019/10/02	0	0.00	1	331.00	330.00	-1	2,269	-0.04%
2019/10/01	1	322.50	5	320.00	326.50	-4	2,243	-0.18%
2019/09/27	1	309.00	0	0.00	312.50	1	2,202	0.05%
2019/09/26	6	321.92	0	0.00	311.00	6	2,209	0.27%
2019/09/24	2	326.25	3	324.83	324.00	-1	2,208	-0.05%
2019/09/23	1	324.50	6	325.83	325.00	-5	2,216	-0.23%
2019/09/20	6	323.08	8	322.56	320.00	-2	2,217	-0.09%
2019/09/19	1	314.00	4	322.75	326.50	-3	2,249	-0.13%
2019/09/18	3	309.17	12	306.42	309.50	-9	2,219	-0.41%
2019/09/17	3	282.67	0	0.00	284.00	3	2,144	0.14%
2019/09/16	2	283.25	0	0.00	284.00	2	2,133	0.09%
2019/09/12	0	0.00	1	282.50	282.00	-1	2,126	-0.05%
2019/09/11	2	278.75	3	283.67	282.00	-1	2,112	-0.05%
2019/09/10	5	280.10	0	0.00	282.00	5	2,083	0.24%
2019/09/09	0	0.00	1	287.00	286.50	-1	2,058	-0.05%
2019/09/06	2	286.50	4	289.13	290.50	-2	2,042	-0.10%
2019/09/05	2	284.75	4	287.75	284.00	-2	2,020	-0.10%
2019/09/04	5	283.70	1	290.50	282.00	4	1,964	0.20%
2019/09/03	0	0.00	2	310.50	307.00	-2	1,858	-0.11%
2019/08/29	1	309.00	7	310.64	309.00	-6	1,836	-0.33%
2019/08/28	13	304.04	5	305.80	302.00	8	1,880	0.43%
2019/08/27	2	288.75	3	298.33	302.00	-1	1,853	-0.05%
2019/08/26	1	293.00	0	0.00	290.50	1	1,801	0.06%
2019/08/23	0	0.00	2	305.50	304.50	-2	1,778	-0.11%
2019/08/22	8	310.31	5	313.70	309.00	3	1,749	0.17%
2019/08/20	1	331.00	1	329.00	328.00	0	1,707	0.00%
2019/08/19	1	331.00	1	333.00	331.00	0	1,718	0.00%
2019/08/16	10	330.25	9	330.00	327.00	1	1,731	0.06%
2019/08/15	3	328.00	20	328.85	328.00	-17	1,729	-0.98%
2019/08/14	32	327.39	7	338.21	325.00	25	1,735	1.44%
2019/08/13	5	334.60	2	332.00	332.00	3	1,721	0.17%
2019/08/12	5	334.50	3	338.00	336.00	2	1,721	0.12%
2019/08/08	0	0.00	4	326.63	327.50	-4	1,691	-0.24%
2019/08/07	9	325.83	5	335.90	320.00	4	1,677	0.24%
2019/08/06	8	337.00	8	338.50	331.00	0	1,657	0.00%
2019/08/05	14	346.68	7	339.07	337.00	7	1,650	0.42%
2019/08/02	1	409.50	0	0.00	413.50	1	1,609	0.06%
2019/07/31	2	414.00	13	413.19	416.00	-11	1,613	-0.68%
2019/07/30	12	403.17	1	409.00	403.00	11	1,612	0.68%
2019/07/26	2	421.50	0	0.00	421.00	2	1,594	0.13%
2019/07/23	3	429.67	4	426.13	427.00	-1	1,589	-0.06%
2019/07/22	1	439.00	1	435.50	435.50	0	1,616	0.00%
2019/07/19	0	0.00	2	436.25	439.50	-2	1,634	-0.12%
2019/07/18	1	417.50	0	0.00	420.00	1	1,635	0.06%
2019/07/16	1	411.50	1	413.00	407.50	0	1,620	0.00%
2019/07/15	1	397.50	12	403.75	409.50	-11	1,602	-0.69%
2019/07/12	3	388.00	0	0.00	392.00	3	1,601	0.19%
2019/07/10	6	400.00	1	399.50	398.00	5	1,579	0.32%
2019/07/09	1	422.50	0	0.00	418.50	1	1,514	0.07%
2019/07/05	0	0.00	1	430.50	434.00	-1	1,489	-0.07%
2019/07/03	1	422.00	0	0.00	419.50	1	1,504	0.07%
2019/07/02	1	434.00	0	0.00	432.00	1	1,523	0.07%
2019/07/01	0	0.00	1	437.00	441.00	-1	1,521	-0.07%
2019/06/28	1	423.00	6	433.58	427.00	-5	1,520	-0.33%
2019/06/26	6	415.67	0	0.00	414.00	6	1,489	0.40%
2019/06/25	4	434.75	1	436.00	436.00	3	1,432	0.21%
2019/06/24	6	460.42	0	0.00	460.00	6	1,402	0.43%
2019/06/21	1	479.00	1	474.00	472.00	0	1,436	0.00%
2019/06/13	0	0.00	1	477.50	472.50	-1	1,733	-0.06%
2019/06/06	0	0.00	2	468.00	467.00	-2	1,791	-0.11%
2019/06/04	2	465.25	0	0.00	460.50	2	1,788	0.11%
2019/05/29	2	511.50	1	505.00	511.00	1	1,773	0.06%
2019/05/27	1	511.00	2	510.00	510.00	-1	1,765	-0.06%
2019/05/24	1	495.00	1	485.00	500.00	0	1,756	0.00%
2019/05/23	3	486.00	3	488.00	485.00	0	1,764	0.00%
2019/05/21	3	497.17	3	497.00	493.50	0	1,819	0.00%
2019/05/20	3	483.50	3	482.00	488.00	0	1,807	0.00%
2019/05/16	2	473.50	1	470.50	468.00	1	1,794	0.06%
2019/05/13	2	490.75	2	485.75	489.00	0	1,829	0.00%
2019/05/10	1	495.00	1	495.00	496.50	0	1,852	0.00%
2019/05/09	0	0.00	1	492.00	491.50	-1	1,888	-0.05%
2019/05/08	0	0.00	1	496.28	492.00	-1	1,898	-0.05%
2019/05/07	0	0.00	0	481.00	482.00	0	1,884	0.00%
2019/05/06	0	0.00	5	476.50	483.00	-5	1,914	-0.26%
2019/04/29	2	486.50	1	477.00	476.00	1	1,948	0.05%
2019/04/26	7	487.43	6	488.17	489.00	1	1,975	0.05%
2019/04/25	6	477.75	6	475.50	476.00	0	1,959	0.00%
2019/04/24	0	0.00	1	468.00	477.00	-1	1,975	-0.05%
2019/04/22	3	449.17	3	450.00	449.00	0	1,993	0.00%
2019/04/19	1	445.00	1	444.00	444.50	0	1,997	0.00%
2019/04/15	2	427.75	2	423.00	424.00	0	1,993	0.00%
2019/04/12	1	429.50	2	422.75	424.00	-1	2,024	-0.05%
2019/04/10	0	0.00	1	425.00	428.50	-1	2,015	-0.05%
2019/04/09	5	428.00	0	0.00	423.50	5	2,024	0.25%
2019/04/08	0	0.00	1	432.50	432.00	-1	2,027	-0.05%
2019/04/03	1	419.00	1	414.50	416.00	0	1,991	0.00%
2019/04/02	0	0.00	1	412.00	412.00	-1	1,982	-0.05%
2019/03/27	5	424.50	3	420.00	417.00	2	1,940	0.10%
2019/03/26	7	414.86	7	417.71	420.00	0	1,927	0.00%
2019/03/25	1	406.00	1	405.00	405.50	0	1,890	0.00%
2019/03/22	1	399.00	1	405.00	403.00	0	1,854	0.00%
2019/03/21	0	0.00	1	384.50	393.00	-1	1,806	-0.06%
2019/03/20	1	381.00	0	0.00	379.00	1	1,767	0.06%
2019/03/19	2	392.75	1	399.00	391.00	1	1,716	0.06%
2019/03/18	1	415.00	1	420.00	412.50	0	1,668	0.00%
2019/03/15	2	421.00	1	423.50	411.00	1	1,662	0.06%
2019/03/13	0	435.50	0	0.00	430.50	0	1,629	0.00%
2019/02/27	1	468.00	1	471.50	470.50	0	1,647	0.00%
2019/02/25	3	483.33	3	483.00	483.00	0	1,645	0.00%
2019/02/21	1	479.00	1	475.00	473.50	0	1,616	0.00%
2019/02/20	1	503.00	1	506.00	499.50	0	1,579	0.00%
2019/02/19	1	476.50	1	480.00	484.00	0	1,554	0.00%
2019/02/15	2	473.00	2	475.50	468.50	0	1,574	0.00%
2019/02/13	2	466.00	2	468.00	464.00	0	1,580	0.00%
2019/02/12	2	467.25	2	460.50	465.50	0	1,592	0.00%
2019/02/11	0	0.00	1	455.00	470.00	-1	1,613	-0.06%
2019/01/30	5	438.80	5	432.50	440.00	0	1,588	0.00%
2019/01/25	4	430.50	2	435.25	439.50	2	1,605	0.12%
2019/01/24	2	439.00	0	0.00	438.00	2	1,623	0.12%
2019/01/23	1	467.50	1	464.00	459.00	0	1,643	0.00%
2019/01/17	2	462.50	2	463.00	463.00	0	1,937	0.00%
2019/01/15	1	485.00	0	0.00	481.00	1	1,956	0.05%
2019/01/09	1	526.00	0	0.00	522.00	1	2,005	0.05%
2019/01/08	0	0.00	1	530.00	525.00	-1	2,050	-0.05%
2019/01/07	1	541.00	1	545.00	533.00	0	2,113	0.00%
2019/01/04	2	533.00	2	540.00	540.00	0	2,181	0.00%
2019/01/03	1	524.00	1	527.00	523.00	0	2,162	0.00%
2018/12/28	1	519.00	0	0.00	519.00	1	2,284	0.04%
2018/12/27	0	0.00	2	518.00	526.00	-2	2,349	-0.09%
2018/12/26	0.1	485.00	0	0.00	484.00	0.1	2,364	0.00%
2018/12/25	2	503.50	1	501.00	502.00	1	2,394	0.04%
2018/12/22	2	509.00	2	514.00	508.00	0	2,470	0.00%
2018/12/20	0	0.00	0.2	530.00	530.00	-0.2	2,584	-0.01%
2018/12/19	2	523.00	2	528.00	540.00	0	2,630	0.00%
2018/12/18	1	525.00	1	531.00	520.00	0	2,639	0.00%
2018/12/12	0	0.00	1	513.00	506.00	-1	2,769	-0.04%
2018/12/07	1	499.00	1.1	501.05	503.00	-0.1	2,801	0.00%
2018/12/04	2	513.00	1	510.00	495.50	1	2,802	0.04%
2018/12/03	0	0.00	1	514.00	520.00	-1	2,804	-0.04%
2018/11/30	1	497.00	0	0.00	500.00	1	2,800	0.04%
2018/11/29	0	0.00	1	516.00	502.00	-1	2,821	-0.04%
2018/11/28	1	499.00	1	498.00	502.00	0	2,810	0.00%
2018/11/14	0	0.00	1	457.50	457.50	-1	2,808	-0.04%
2018/11/13	1	433.00	1	436.50	462.00	0	2,803	0.00%
2018/11/08	1	466.00	1	469.00	458.00	0	2,785	0.00%
2018/11/01	6	443.17	6	440.67	435.00	0	2,688	0.00%
2018/10/30	6	425.83	6	414.75	416.00	0	2,619	0.00%
2018/10/29	6	415.92	6	422.08	432.00	0	2,572	0.00%
2018/10/26	1	449.00	0	0.00	413.50	1	2,487	0.04%
2018/10/25	2	416.75	3	416.67	443.00	-1	2,392	-0.04%
2018/10/24	1	403.00	1	402.00	407.00	0	2,268	0.00%
2018/10/23	0	0.00	1	405.00	400.00	-1	2,225	-0.04%
2018/10/19	2	373.75	2	376.00	381.50	0	2,177	0.00%
2018/10/18	1	373.50	1	375.50	381.00	0	2,150	0.00%
2018/10/17	0	0.00	1	387.00	382.00	-1	2,131	-0.05%
2018/10/15	1	355.00	2	366.75	382.00	-1	2,081	-0.05%
2018/10/12	2	343.50	1	348.00	361.50	1	2,022	0.05%
2018/10/11	1	336.00	0	0.00	336.00	1	1,939	0.05%
2018/10/09	2	391.00	1	381.00	373.00	1	1,933	0.05%
2018/10/08	1	409.50	1	413.50	412.50	0	1,876	0.00%
2018/10/05	0	404.00	0	0.00	404.00	0	1,834	0.00%
2018/10/03	1	463.00	1	468.00	469.50	0	1,749	0.00%
2018/10/02	1	468.00	0	0.00	468.00	1	1,730	0.06%
2018/10/01	1	503.00	1	500.00	492.00	0	1,703	0.00%
2018/09/28	1	477.50	0	0.00	491.00	1	1,674	0.06%
2018/09/27	5	472.80	5	482.20	476.00	0	1,631	0.00%
2018/09/21	0	0.00	1	484.00	508.00	-1	1,544	-0.06%
2018/09/19	1	483.00	0	0.00	482.00	1	1,464	0.07%
2018/09/18	1	509.48	0	0.00	492.00	1	1,407	0.07%
2018/09/10	1	572.00	1	576.00	579.00	0	1,332	0.00%
2018/09/04	0	0.00	0.1	583.00	584.00	-0.1	1,292	0.00%
2018/09/03	2	569.50	2	575.00	564.00	0	1,276	0.00%
2018/08/30	0	0.00	2	551.00	564.00	-2	1,248	-0.16%
2018/08/27	1	532.00	0	0.00	529.00	1	1,236	0.08%
2018/08/16	1	495.50	1	500.00	499.00	0	1,220	0.00%
2018/08/10	1	545.00	0	0.00	533.00	1	1,150	0.09%
2018/08/06	1	575.00	1	573.00	573.00	0	1,109	0.00%
2018/07/02	0	0.00	1	493.00	518.00	-1	869	-0.12%
2018/06/27	0	0.00	1	449.00	458.00	-1	838	-0.12%
2018/06/25	1	439.00	0	0.00	440.00	1	824	0.12%
2018/06/04	0	0.00	2	424.75	424.00	-2	853	-0.23%
2018/05/30	1	362.00	0	0.00	366.00	1	860	0.12%
2018/05/28	1	410.50	0	0.00	410.50	1	821	0.12%
2018/05/18	0	0.00	2	423.25	435.00	-2	842	-0.24%
2018/05/17	1	412.00	0	0.00	411.00	1	850	0.12%
2018/05/16	1	420.00	0	0.00	420.00	1	861	0.12%
2018/05/10	0	0.00	1	439.50	439.00	-1	897	-0.11%
2018/05/08	1	436.00	1	433.50	439.00	0	915	0.00%
2018/05/07	1	428.00	0	0.00	430.00	1	922	0.11%
2018/04/30	0	0.00	1	426.50	438.00	-1	932	-0.11%
2018/04/27	1	419.00	0	0.00	419.50	1	949	0.11%
2018/04/16	0.1	461.00	0	0.00	464.00	0.1	889	0.01%
2018/04/12	1	468.00	1	458.00	456.50	0	897	0.00%
2018/04/09	0	0.00	1	427.00	435.00	-1	863	-0.12%
2018/03/31	1	423.50	0	0.00	406.50	1	842	0.12%
2018/03/29	0	0.00	1	409.00	409.00	-1	830	-0.12%
2018/03/28	1	407.00	0	0.00	401.00	1	828	0.12%
2018/03/27	2	405.00	3	407.33	399.00	-1	825	-0.12%
2018/03/26	1	385.00	2	389.75	394.00	-1	817	-0.12%
2018/03/22	1	385.00	0	0.00	387.00	1	836	0.12%
2018/03/21	0	0.00	1	393.00	392.50	-1	869	-0.12%
2018/03/16	0	0.00	1	391.00	392.00	-1	922	-0.11%
2018/03/15	2	386.50	0	0.00	383.00	2	921	0.22%
2018/03/14	3	397.33	2	403.00	397.00	1	920	0.11%
2018/03/13	1	398.00	1	397.00	397.00	0	937	0.00%
2018/03/12	2	399.50	1	408.50	397.50	1	952	0.10%
2018/03/09	0	0.00	1	387.00	398.00	-1	964	-0.10%
2018/03/08	2	383.00	1	395.00	374.00	1	963	0.10%
2018/03/07	0	0.00	1	382.50	380.00	-1	961	-0.10%
2018/03/06	1	350.00	2	341.75	350.00	-1	977	-0.10%
2018/02/26	1	328.00	0	0.00	326.00	1	1,078	0.09%
2018/02/21	1	311.00	2	313.25	322.00	-1	1,104	-0.09%
2018/02/12	2	297.50	2	297.50	298.00	0	1,108	0.00%
2018/02/09	1	267.00	1	286.00	291.00	0	1,115	0.00%
2018/02/08	2	293.00	0	0.00	290.50	2	1,136	0.18%
2018/02/07	0	0.00	1	307.50	304.50	-1	1,126	-0.09%
2018/02/06	1	292.50	0	0.00	287.50	1	1,140	0.09%
2018/01/29	1	317.00	2	318.75	322.00	-1	1,280	-0.08%
2018/01/25	1	312.00	0	0.00	308.00	1	1,366	0.07%
2018/01/23	1	310.00	1	315.50	313.50	0	1,380	0.00%
2018/01/22	1	301.50	5	301.20	304.00	-4	1,408	-0.28%
2018/01/19	1	290.00	0	0.00	289.50	1	1,380	0.07%
2018/01/16	1	291.00	0	0.00	287.00	1	1,392	0.07%
2018/01/04	1	288.00	0	0.00	284.00	1	1,354	0.07%