大江 (8436)-國泰-桃園券商分點個股進出

台股 » 個股 » 大江 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大江

(8436)

可現股當沖

股價
145.5
漲跌
▲1.5
漲幅
+1.04%
成交量
113張
產業
上櫃生技醫療類股
497人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大江 (8436)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	144.00	0	143.50	145.50	0	464	0.00%
2024/04/25	0.1	144.55	0	144.50	144.00	0.1	477	0.01%
2024/04/24	3	145.00	0	0.00	145.50	3	500	0.60%
2024/04/22	0	139.34	0	0.00	139.00	0	587	0.01%
2024/04/19	0.1	141.47	0	141.50	141.00	0.1	585	0.01%
2024/04/18	0.1	141.86	0	0.00	141.50	0.1	587	0.01%
2024/04/17	0	143.50	0	0.00	144.50	0	585	0.00%
2024/04/16	0.3	140.65	0	141.50	142.00	0.2	588	0.04%
2024/04/15	3.4	146.90	0	0.00	145.50	3.4	573	0.59%
2024/04/12	0	154.07	0	0.00	153.50	0	554	0.01%
2024/04/11	0	154.46	0	155.00	155.00	0	555	0.01%
2024/04/10	0.1	154.97	0	0.00	154.50	0.1	559	0.02%
2024/04/09	1	155.02	0	0.00	154.50	1	573	0.18%
2024/04/02	0	156.50	0	0.00	155.50	0	576	0.00%
2024/04/01	0	156.17	0	0.00	155.50	0	581	0.00%
2024/03/29	0	155.50	0	154.50	154.50	0	583	0.00%
2024/03/28	0	155.00	0	0.00	155.50	0	589	0.00%
2024/03/27	0.1	153.00	0	0.00	154.50	0.1	593	0.01%
2024/03/26	0	153.00	0	0.00	153.00	0	595	0.00%
2024/03/25	0	154.50	0	0.00	155.50	0	598	0.00%
2024/03/22	0	154.00	0	0.00	154.00	0	609	0.00%
2024/03/21	0.2	152.57	0	0.00	153.00	0.2	616	0.03%
2024/03/19	1	153.50	2	153.50	152.50	-1	639	-0.16%
2024/03/18	0	152.66	0	0.00	151.50	0	649	0.00%
2024/03/14	0.2	152.15	0	0.00	152.50	0.2	675	0.02%
2024/03/13	0	153.50	0	0.00	153.50	0	686	0.00%
2024/03/12	0	0.00	3	152.67	152.50	-3	702	-0.43%
2024/03/11	2	150.00	0	0.00	150.50	2	712	0.28%
2024/03/08	0.3	149.12	2	150.50	148.50	-1.7	750	-0.22%
2024/03/07	2.1	146.13	0	0.00	149.50	2.1	822	0.26%
2024/03/06	1.1	150.60	1	151.00	152.00	0.1	859	0.01%
2024/03/05	0.1	158.02	0	0.00	159.50	0.1	832	0.01%
2024/03/04	0.1	157.61	0	0.00	157.50	0.1	832	0.01%
2024/03/01	0.2	158.91	0	0.00	158.50	0.2	835	0.02%
2024/02/29	0	160.00	0	0.00	160.50	0	834	0.00%
2024/02/26	0.1	159.00	0	0.00	160.50	0.1	831	0.01%
2024/02/23	0.1	160.00	0	0.00	159.00	0.1	827	0.01%
2024/02/22	1.1	160.06	0	0.00	160.00	1.1	835	0.13%
2024/02/21	0.1	162.00	0.1	162.50	162.50	-0.1	828	-0.01%
2024/02/20	0.1	162.81	0	0.00	162.00	0.1	828	0.01%
2024/02/16	0.3	159.39	0	0.00	158.50	0.3	833	0.04%
2024/02/15	5.1	159.48	0	0.00	159.50	5.1	829	0.61%
2024/02/05	0.1	171.50	0	0.00	171.50	0.1	797	0.01%
2024/02/02	0	0.00	0.1	172.50	172.00	-0.1	812	-0.01%
2024/02/01	0	173.00	0	0.00	172.50	0	830	0.00%
2024/01/31	0	173.00	0	0.00	172.00	0	840	0.00%
2024/01/29	1	172.00	0	0.00	172.50	1	847	0.12%
2024/01/26	0	172.00	0	0.00	171.50	0	846	0.00%
2024/01/25	2	172.25	0	0.00	172.00	2	848	0.24%
2024/01/24	0	172.00	0	173.50	172.50	0	845	0.00%
2024/01/23	0	174.00	0	0.00	172.50	0	847	0.00%
2024/01/22	0	174.00	0	0.00	175.00	0	849	0.00%
2024/01/18	7	179.50	4	182.13	178.00	3	833	0.36%
2024/01/17	3	180.50	8	181.62	180.50	-5	812	-0.62%
2024/01/16	0	178.00	0	178.00	179.00	0	766	0.00%
2024/01/15	0	171.50	0	0.00	171.50	0	731	0.00%
2024/01/12	0	0.00	1	170.00	171.00	-1	731	-0.14%
2024/01/10	2	168.00	0	0.00	168.00	2	733	0.27%
2024/01/09	1	167.50	0	0.00	168.00	1	732	0.14%
2024/01/05	1	169.00	0	0.00	170.00	1	737	0.14%
2024/01/04	1	169.00	0	0.00	168.50	1	748	0.13%
2023/12/29	0	169.50	0	0.00	171.00	0	744	0.00%
2023/12/28	0	170.00	1	170.00	169.50	-1	745	-0.13%
2023/12/26	1	168.50	1.3	169.00	168.00	-0.3	765	-0.04%
2023/12/25	0.1	168.00	1	167.00	167.50	-0.9	795	-0.12%
2023/12/21	0	170.50	0	170.86	170.50	0	801	0.00%
2023/12/20	1	169.50	0	0.00	169.00	1	804	0.12%
2023/12/19	0.2	169.50	1	168.00	169.00	-0.8	808	-0.10%
2023/12/18	2	171.01	0.1	170.75	170.50	1.9	798	0.24%
2023/12/15	2	171.50	0	0.00	171.00	2	792	0.25%
2023/12/14	0	0.00	0	173.00	172.00	0	782	0.00%
2023/12/13	1	172.50	0	0.00	171.00	1	770	0.13%
2023/12/12	1	174.50	0	0.00	171.50	1	761	0.13%
2023/12/11	6	176.67	0	0.00	176.50	6	742	0.81%
2023/12/08	1	177.00	0	0.00	177.00	1	737	0.14%
2023/12/07	0	181.00	0	0.00	180.00	0	725	0.00%
2023/12/06	6	184.92	6	185.08	185.00	0	711	0.00%
2023/12/05	10.1	187.84	9	188.56	185.50	1.1	704	0.15%
2023/12/04	1.1	189.92	13.3	186.96	190.00	-12.2	684	-1.79%
2023/12/01	0	0.00	12	180.75	180.50	-12	621	-1.93%
2023/11/30	6	172.83	0	0.00	172.50	6	575	1.04%
2023/11/29	0	0.00	0	175.50	175.00	0	572	0.00%
2023/11/28	0	0.00	2	177.00	176.00	-2	572	-0.35%
2023/11/27	0	0.00	1	175.50	173.50	-1	566	-0.18%
2023/11/24	3	173.00	3.2	172.66	173.00	-0.2	566	-0.03%
2023/11/23	0	0.00	1	173.50	174.00	-1	573	-0.17%
2023/11/22	0	173.00	7	174.00	173.00	-7	571	-1.22%
2023/11/21	3	170.00	3	171.00	173.50	0	573	0.00%
2023/11/20	0	170.00	0	0.00	169.50	0	570	0.00%
2023/11/17	3	167.67	1	168.00	168.50	2	568	0.35%
2023/11/16	1.1	166.55	0	0.00	167.00	1.1	570	0.19%
2023/11/15	0	170.45	0	0.00	168.50	0	558	0.00%
2023/11/14	2	169.00	0	169.50	168.50	2	552	0.36%
2023/11/10	7.1	173.85	0	172.50	172.00	7.1	548	1.30%
2023/11/09	7	180.43	8	182.25	177.00	-1	536	-0.18%
2023/11/08	1	179.00	2	180.00	179.00	-1	527	-0.19%
2023/11/07	1	180.00	6	180.33	180.00	-5	519	-0.96%
2023/11/06	7	177.50	13	177.81	178.00	-6	512	-1.17%
2023/11/03	1	175.50	0	0.00	175.00	1	512	0.20%
2023/11/02	4	175.00	0	0.00	175.00	4	525	0.76%
2023/10/31	5	174.00	1	178.00	173.00	4	529	0.76%
2023/10/30	2	176.75	10	177.75	177.00	-8	535	-1.49%
2023/10/27	0	0.00	1	173.00	175.50	-1	536	-0.19%
2023/10/26	3	172.50	0	0.00	172.00	3	552	0.54%
2023/10/25	0	0.00	3	176.50	175.00	-3	565	-0.53%
2023/10/24	1	177.00	0	0.00	176.00	1	576	0.17%
2023/10/23	1	174.00	0	175.00	175.00	1	582	0.17%
2023/10/19	1	173.52	1	176.00	173.50	0	594	0.00%
2023/10/18	0	0.00	1	172.50	171.00	-1	605	-0.17%
2023/10/13	1	178.00	10	179.05	176.50	-9	670	-1.34%
2023/10/12	2	174.75	14	177.29	177.00	-12	678	-1.77%
2023/10/11	2	174.75	0.4	172.75	172.50	1.6	668	0.24%
2023/10/05	0	0.00	1	182.00	181.00	-1	662	-0.15%
2023/10/04	1	180.00	9	177.83	181.00	-8	660	-1.21%
2023/10/03	3	180.00	0	0.00	180.50	3	665	0.45%
2023/10/02	1	183.00	1	181.00	182.50	0	664	0.00%
2023/09/28	2.1	182.05	5.3	183.88	180.50	-3.2	659	-0.48%
2023/09/27	1.1	178.05	1	175.54	178.50	0.1	630	0.01%
2023/09/25	0	176.00	0	0.00	176.00	0	625	0.00%
2023/09/22	0	0.00	2	173.00	175.00	-2	621	-0.32%
2023/09/21	0	0.00	0.1	169.50	169.00	-0.1	619	-0.02%
2023/09/19	1	173.99	0	0.00	173.00	1	628	0.16%
2023/09/18	0	0.00	10	174.00	174.00	-10	633	-1.58%
2023/09/15	0.1	173.50	0	0.00	173.00	0.1	637	0.01%
2023/09/14	1	173.00	1	172.50	173.50	0	640	0.00%
2023/09/13	0	172.50	0	0.00	172.00	0	648	0.00%
2023/09/12	0.1	171.95	0	0.00	172.00	0.1	660	0.01%
2023/09/11	0	0.00	1	177.50	172.50	-1	663	-0.15%
2023/09/08	0	174.17	0	0.00	174.50	0	669	0.00%
2023/09/07	1	174.50	0	0.00	174.50	1	675	0.15%
2023/09/06	2	170.00	4	172.00	174.00	-2	663	-0.30%
2023/09/05	3	171.83	3	171.83	171.00	0	649	0.00%
2023/09/01	2	165.00	1	167.00	164.50	1	661	0.15%
2023/08/31	1	162.50	0	0.00	162.50	1	662	0.15%
2023/08/30	2	162.75	1	164.00	163.50	1	664	0.15%
2023/08/29	1	165.00	3	164.00	165.00	-2	670	-0.30%
2023/08/28	1	158.50	0	0.00	160.00	1	676	0.15%
2023/08/24	1	159.50	0	161.00	160.50	1	689	0.14%
2023/08/23	0	0.00	0.1	158.00	157.50	-0.1	695	-0.01%
2023/08/22	1.1	158.47	1	157.50	157.50	0.1	723	0.02%
2023/08/17	0	158.00	0	0.00	161.50	0	765	0.00%
2023/08/16	1	160.02	2	160.50	160.00	-1	762	-0.13%
2023/08/15	0	0.00	2	160.00	162.50	-2	769	-0.26%
2023/08/14	2	158.75	0	0.00	159.00	2	778	0.26%
2023/08/11	0	168.50	5	168.00	167.00	-5	779	-0.64%
2023/08/09	0.1	170.00	1	168.00	170.00	-0.9	800	-0.12%
2023/08/08	0	168.50	0	0.00	167.00	0	805	0.00%
2023/08/02	1	170.00	4	170.88	170.50	-3	976	-0.31%
2023/08/01	2	173.50	2	173.50	173.50	0	984	0.00%
2023/07/31	9	173.17	0	0.00	172.00	9	1,007	0.89%
2023/07/28	1.1	175.59	0	0.00	174.00	1.1	1,010	0.11%
2023/07/27	0.1	172.00	0	0.00	172.00	0.1	1,007	0.00%
2023/07/26	1.1	175.03	0	0.00	174.00	1.1	1,011	0.10%
2023/07/24	0.1	176.50	0	0.00	175.00	0.1	1,013	0.00%
2023/07/21	10	179.00	0	0.00	177.00	10	1,019	0.98%
2023/07/20	2.1	185.71	2	184.50	183.00	0.1	1,026	0.01%
2023/07/19	0.1	186.00	0.1	181.88	185.50	0	1,021	0.00%
2023/07/18	4.1	180.34	4	177.50	179.00	0.1	1,040	0.01%
2023/07/17	1	182.00	7	181.36	182.00	-6	1,136	-0.53%
2023/07/14	4	177.88	0	0.00	177.50	4	1,255	0.32%
2023/07/13	0	0.00	2	174.50	175.00	-2	1,296	-0.15%
2023/07/12	0	175.00	0	0.00	174.00	0	1,315	0.00%
2023/07/11	0	174.50	0	175.50	174.50	0	1,329	0.00%
2023/07/10	0	0.00	0.2	174.00	176.50	-0.2	1,353	-0.01%
2023/07/06	21	179.50	21	175.74	175.00	0	1,367	0.00%
2023/07/05	0	177.50	0	178.00	177.00	0	1,368	0.00%
2023/07/04	2	177.00	0	0.00	177.00	2	1,378	0.15%
2023/07/03	1	177.50	0	0.00	178.50	1	1,403	0.07%
2023/06/30	1	178.00	0	0.00	177.50	1	1,437	0.07%
2023/06/28	0	175.05	0	0.00	176.00	0	1,448	0.00%
2023/06/27	3	177.16	3	177.50	175.50	0	1,465	0.00%
2023/06/26	0	176.00	0	0.00	173.50	0	1,481	0.00%
2023/06/21	0	175.00	0	0.00	174.50	0	1,494	0.00%
2023/06/20	2	175.01	0	0.00	175.00	2	1,508	0.13%
2023/06/19	1	177.01	0	0.00	176.50	1	1,518	0.07%
2023/06/16	4	181.37	1.1	180.98	179.50	3	1,531	0.19%
2023/06/15	0	176.50	0	0.00	177.50	0	1,548	0.00%
2023/06/14	0.1	176.50	0	0.00	177.00	0.1	1,562	0.00%
2023/06/13	1.1	177.53	0	0.00	175.50	1.1	1,574	0.07%
2023/06/12	1	180.50	0	0.00	178.50	1	1,600	0.06%
2023/06/08	0	180.00	2	179.00	178.00	-2	1,632	-0.12%
2023/06/07	1	181.00	0	182.50	182.50	1	1,648	0.06%
2023/06/06	0	0.00	39	174.36	177.50	-39	1,655	-2.36%
2023/06/05	0	178.00	0	0.00	176.50	0	1,682	0.00%
2023/06/02	5	174.50	3	176.00	176.00	2	1,711	0.12%
2023/06/01	19	174.84	0	0.00	174.00	19	1,772	1.07%
2023/05/31	0	176.50	2	177.25	176.50	-2	1,788	-0.11%
2023/05/30	4	174.76	0.1	175.50	174.50	3.9	1,830	0.21%
2023/05/29	0	177.50	2	177.75	179.50	-2	1,863	-0.11%
2023/05/26	4.1	175.55	3.1	174.07	173.50	1	1,952	0.05%
2023/05/24	0.1	180.44	1	180.05	180.00	-1	1,983	-0.05%
2023/05/23	1	182.06	1	183.50	183.00	0	2,013	0.00%
2023/05/22	1	183.99	0	0.00	183.50	1	2,084	0.05%
2023/05/19	0	180.77	1	183.50	180.50	-1	2,155	-0.04%
2023/05/18	0	182.50	0	184.00	183.00	0	2,189	0.00%
2023/05/17	35.2	179.87	36	181.10	182.50	-0.8	2,266	-0.04%
2023/05/16	1	177.54	0	0.00	177.00	1	2,293	0.04%
2023/05/15	3	177.50	2	178.25	178.00	1	2,302	0.04%
2023/05/12	3	180.50	6.1	181.19	182.00	-3.1	2,314	-0.13%
2023/05/11	63.2	183.29	63	178.59	180.00	0.2	2,328	0.01%
2023/05/10	29.7	180.21	13	182.26	182.50	16.6	2,345	0.71%
2023/05/09	31.1	190.69	7	189.36	187.00	24.1	2,324	1.04%
2023/05/08	3	211.97	0	0.00	207.50	3	2,315	0.13%
2023/05/05	5	211.50	10	211.20	214.00	-5	2,387	-0.21%
2023/05/04	4	207.74	1	205.00	205.00	3	2,392	0.13%
2023/05/03	1	213.50	1	214.50	209.00	0	2,399	0.00%
2023/05/02	2	212.00	2	211.00	214.00	0	2,475	0.00%
2023/04/28	1	207.00	3	205.50	207.50	-2	2,506	-0.08%
2023/04/27	7.1	204.07	8	207.31	205.00	-0.9	2,516	-0.04%
2023/04/26	11	205.00	15	207.83	206.50	-4	2,542	-0.16%
2023/04/25	4	207.50	3	203.67	203.50	1	2,540	0.04%
2023/04/24	2	209.75	3.1	211.71	209.50	-1.1	2,546	-0.04%
2023/04/21	7.1	213.18	5.1	214.10	211.50	2	2,549	0.08%
2023/04/20	59	229.72	7.7	228.17	219.00	51.3	2,514	2.04%
2023/04/19	14	225.75	18.1	227.51	229.00	-4.1	2,467	-0.17%
2023/04/18	2	216.50	1.4	214.61	216.00	0.6	2,348	0.02%
2023/04/17	1	209.50	5	212.10	209.50	-4	2,347	-0.17%
2023/04/14	0	208.00	2.2	209.86	208.50	-2.2	2,367	-0.09%
2023/04/13	2	207.25	1	207.50	208.00	1	2,392	0.04%
2023/04/12	5	207.80	13	207.12	208.00	-8	2,397	-0.33%
2023/04/11	2	204.50	5	204.10	203.50	-3	2,425	-0.12%
2023/04/10	1	203.50	0	0.00	203.50	1	2,475	0.04%
2023/04/07	2.3	203.39	0	0.00	204.00	2.3	2,559	0.09%
2023/04/06	8	202.81	4	204.25	200.50	4	2,678	0.15%
2023/03/31	8	203.50	10.3	203.89	202.00	-2.3	2,811	-0.08%
2023/03/29	1	198.00	0	0.00	199.50	1	3,205	0.03%
2023/03/28	6	201.16	6	198.08	197.00	0	3,266	0.00%
2023/03/27	5	202.32	4	203.75	204.50	1	3,322	0.03%
2023/03/24	0	201.50	3	200.00	201.00	-3	3,367	-0.09%
2023/03/23	2.1	197.79	3.1	197.11	196.50	-1	3,363	-0.03%
2023/03/22	6	199.33	5	200.30	200.50	1	3,385	0.03%
2023/03/21	6.1	199.18	4	200.25	200.50	2.1	3,420	0.06%
2023/03/20	6.1	192.72	9	194.67	195.50	-2.9	3,497	-0.08%
2023/03/17	0	196.50	1	197.00	195.50	-1	3,569	-0.03%
2023/03/16	1	195.00	0	0.00	195.50	1	3,659	0.03%
2023/03/15	6.2	201.38	0	0.00	197.00	6.2	3,802	0.16%
2023/03/14	3.3	203.67	2	206.50	202.00	1.3	3,977	0.03%
2023/03/13	0	0.00	4.2	199.86	201.50	-4.2	4,040	-0.10%
2023/03/10	2	205.25	2.1	204.38	201.00	-0.1	4,087	0.00%
2023/03/09	6	203.75	2	203.75	205.50	4	4,083	0.10%
2023/03/08	2	207.25	4	208.38	207.50	-2	4,088	-0.05%
2023/03/07	6.2	206.44	0	0.00	206.50	6.2	4,101	0.15%
2023/03/06	5.3	209.36	3	209.83	209.50	2.3	4,078	0.06%
2023/03/03	3	218.66	0.1	219.00	217.00	2.9	4,039	0.07%
2023/03/02	1.1	221.94	5.6	220.91	222.00	-4.5	4,034	-0.11%
2023/03/01	3.3	213.82	2	215.50	212.50	1.3	3,991	0.03%
2023/02/24	7.6	219.99	9.2	220.33	212.50	-1.6	3,949	-0.04%
2023/02/23	0	229.00	2	232.00	232.50	-2	3,848	-0.05%
2023/02/22	3	225.50	1	229.00	229.50	2	3,814	0.05%
2023/02/21	7	228.43	6	228.42	229.00	1	3,780	0.03%
2023/02/20	7	225.07	3	226.17	224.50	4	3,737	0.11%
2023/02/17	3	219.33	9.2	218.76	221.00	-6.2	3,651	-0.17%
2023/02/16	6.2	212.15	6	212.42	212.50	0.2	3,604	0.01%
2023/02/15	7	209.29	9.1	210.53	208.00	-2.1	3,562	-0.06%
2023/02/14	1	203.50	2.2	201.90	202.50	-1.2	3,473	-0.03%
2023/02/13	0	0.00	2	199.25	198.00	-2	3,436	-0.06%
2023/02/10	4	201.24	3	198.83	198.50	1	3,417	0.03%
2023/02/09	0	0.00	2	199.50	200.00	-2	3,392	-0.06%
2023/02/08	5	198.20	3	197.83	198.00	2	3,368	0.06%
2023/02/07	8.1	198.73	17.1	197.99	197.00	-9	3,324	-0.27%
2023/02/06	15.5	203.71	4.1	204.01	199.00	11.5	3,271	0.35%
2023/02/03	7	199.29	14.2	197.60	200.00	-7.2	3,194	-0.23%
2023/02/02	9	191.06	11	191.23	192.00	-2	3,109	-0.06%
2023/02/01	5	187.50	5	189.90	187.50	0	3,081	0.00%
2023/01/31	6	189.42	2	190.50	188.50	4	3,060	0.13%
2023/01/30	4	179.50	6	181.33	182.00	-2	2,984	-0.07%
2023/01/17	5	175.50	5.5	176.36	175.00	-0.5	2,963	-0.02%
2023/01/16	3	175.67	6	176.75	176.00	-3	2,951	-0.10%
2023/01/13	7	172.50	12	173.04	172.00	-5	2,917	-0.17%
2023/01/12	2	169.50	2	171.00	172.00	0	2,911	0.00%
2023/01/11	4.5	172.72	0	0.00	170.50	4.5	2,886	0.16%
2023/01/10	6	175.50	8	173.75	174.50	-2	2,875	-0.07%
2023/01/09	7	169.79	10	172.55	176.00	-3	2,880	-0.10%
2023/01/06	7	175.21	1	174.00	172.00	6	2,826	0.21%
2023/01/05	9	176.67	13.1	176.20	175.00	-4.1	2,817	-0.14%
2023/01/04	6	177.15	7.1	179.14	174.00	-1.1	2,779	-0.04%
2023/01/03	9	173.00	12.1	173.54	176.50	-3.1	2,737	-0.11%
2022/12/30	7	170.00	10	169.10	171.00	-3	2,697	-0.11%
2022/12/29	7	169.57	10	169.30	172.00	-3	2,682	-0.11%
2022/12/28	10	174.10	8	176.44	171.00	2	2,632	0.08%
2022/12/27	27	171.87	21	172.91	177.50	6	2,578	0.23%
2022/12/26	31.2	181.09	37	181.30	175.00	-5.8	2,479	-0.23%
2022/12/23	43	177.98	30	178.65	174.50	13	2,353	0.55%
2022/12/22	81	177.52	77	177.01	180.50	4	2,204	0.18%
2022/12/21	7	166.57	12	166.34	170.50	-5	1,877	-0.27%
2022/12/20	8	161.06	5	158.80	155.00	3	1,778	0.17%
2022/12/19	8	167.50	11.1	165.60	165.50	-3.1	1,714	-0.18%
2022/12/16	8.1	160.76	2	158.75	157.50	6.1	1,638	0.37%
2022/12/14	0	0.00	4	159.75	162.00	-4	1,559	-0.26%
2022/12/13	3	160.50	9	162.22	157.50	-6	1,518	-0.40%
2022/12/12	17	161.06	8	160.25	158.00	9	1,477	0.61%
2022/12/09	12	167.38	13	165.31	172.50	-1	1,379	-0.07%
2022/12/08	9	163.50	8	163.31	168.00	1	1,281	0.08%
2022/12/07	35	175.07	33	169.44	169.50	2	1,175	0.17%
2022/12/06	26	172.92	24	176.65	176.50	2	1,013	0.20%
2022/12/05	1	166.00	4	167.00	168.00	-3	811	-0.37%
2022/12/02	3	150.83	4	147.63	153.00	-1	741	-0.13%
2022/12/01	1	140.50	3	141.00	139.50	-2	714	-0.28%
2022/11/29	3	135.67	2	135.00	137.00	1	680	0.15%
2022/11/28	2	129.50	0	0.00	127.50	2	641	0.31%
2022/11/25	0	0.00	4	130.63	132.00	-4	645	-0.62%
2022/11/24	0	0.00	1	126.00	127.00	-1	655	-0.15%
2022/11/23	3	126.00	9	123.78	125.50	-6	634	-0.95%
2022/11/18	1	123.50	1	122.50	123.00	0	630	0.00%
2022/11/17	3	124.00	1	125.00	123.50	2	631	0.32%
2022/11/16	3	122.50	0	0.00	124.00	3	627	0.48%
2022/11/14	4	120.75	4	122.75	123.00	0	623	0.00%
2022/11/11	2	115.50	0	0.00	114.00	2	597	0.33%
2022/11/10	1	114.00	0	0.00	114.00	1	597	0.17%
2022/11/01	1	110.00	1	110.50	110.00	0	661	0.00%
2022/10/28	4	105.63	2	106.25	105.00	2	658	0.30%
2022/10/25	0	107.79	0	0.00	104.00	0	630	0.00%
2022/10/20	1	114.50	0	0.00	115.00	1	594	0.17%
2022/10/18	4	112.75	1	113.00	113.00	3	578	0.52%
2022/10/17	2	111.08	4	112.38	112.00	-2	568	-0.34%
2022/10/14	2	122.50	0	0.00	120.00	2	548	0.36%
2022/10/13	0	127.50	0	0.00	119.00	0	547	0.00%
2022/10/12	0	0.00	0.1	128.50	128.00	-0.1	539	-0.02%
2022/10/11	0	0.00	7	124.43	124.50	-7	535	-1.31%
2022/10/05	0	0.00	0.1	124.50	124.00	-0.1	519	-0.02%
2022/10/03	0	122.50	0	0.00	123.50	0	515	0.00%
2022/09/30	1	122.00	1	120.00	124.50	0	515	0.00%
2022/09/27	1	131.50	4	131.25	130.50	-3	486	-0.62%
2022/09/26	1	130.99	1	129.00	129.50	0	481	0.00%
2022/09/22	0	0.00	0.4	140.50	140.00	-0.4	485	-0.08%
2022/09/21	0	0.00	2	142.50	143.50	-2	485	-0.41%
2022/09/08	0	0.00	0.2	146.00	145.50	-0.2	481	-0.04%
2022/09/07	2	151.25	3.3	151.00	149.50	-1.3	466	-0.29%
2022/09/06	0	0.00	0.1	144.00	142.50	-0.1	431	-0.02%
2022/09/01	1	147.50	0	0.00	145.00	1	428	0.23%
2022/08/31	4.3	145.46	3.2	143.66	146.50	1.1	414	0.27%
2022/08/29	0.2	133.50	1	133.00	133.50	-0.8	379	-0.21%
2022/08/24	0	0.00	2	136.50	136.50	-2	381	-0.52%
2022/08/23	1	134.00	0	0.00	134.00	1	386	0.26%
2022/08/22	3	135.00	1	136.00	135.50	2	388	0.51%
2022/08/17	1	133.00	1	132.50	132.50	0	385	0.00%
2022/08/16	1	133.50	0	0.00	133.50	1	383	0.26%
2022/08/15	0	126.00	0	0.00	129.00	0	372	0.00%
2022/08/12	0	0.00	2	126.00	126.50	-2	367	-0.54%
2022/08/11	0.1	126.50	0	0.00	126.50	0.1	364	0.03%
2022/08/09	0	129.00	1	128.50	130.00	-1	360	-0.28%
2022/08/08	1	129.51	0.2	129.57	129.50	0.9	347	0.25%
2022/08/04	0	0.00	1	140.00	140.50	-1	356	-0.28%
2022/08/03	0	143.00	0	0.00	142.00	0	361	0.00%
2022/08/02	0	0.00	3	144.33	145.00	-3	380	-0.79%
2022/07/29	2	143.00	0	0.00	144.00	2	422	0.47%
2022/07/28	1	142.00	0	0.00	141.00	1	424	0.24%
2022/07/27	0	142.00	0	0.00	143.00	0	427	0.00%
2022/07/21	1	144.50	0	0.00	144.00	1	444	0.23%
2022/07/20	1	151.50	0	0.00	149.00	1	441	0.23%
2022/07/19	1	150.50	0	0.00	150.50	1	438	0.23%
2022/07/12	0	0.00	2	148.00	149.00	-2	466	-0.43%
2022/07/05	0	0.00	1	143.00	147.00	-1	497	-0.20%
2022/07/01	0	143.00	0	0.00	142.00	0	508	0.00%
2022/06/30	1	156.00	1	154.50	154.50	0	531	0.00%
2022/06/28	1	162.50	0	0.00	159.00	1	546	0.18%
2022/06/27	1	163.50	3	166.00	165.50	-2	550	-0.36%
2022/06/21	0	0.00	1	158.00	161.00	-1	598	-0.17%
2022/06/20	1	159.00	2	159.75	153.50	-1	613	-0.16%
2022/06/17	2	157.00	1	158.50	158.00	1	630	0.16%
2022/06/13	1	160.00	0	0.00	160.00	1	636	0.16%
2022/06/10	3	164.83	1	166.00	164.00	2	639	0.31%
2022/06/09	0	0.00	1	156.50	156.00	-1	624	-0.16%
2022/06/08	5	159.60	3	158.17	157.50	2	633	0.32%
2022/06/06	1.1	156.95	1	156.00	156.00	0.1	645	0.02%
2022/05/31	0	0.00	0.1	157.50	157.50	-0.1	746	-0.01%
2022/05/30	0.1	152.00	0	0.00	152.00	0.1	769	0.01%
2022/05/24	0	150.50	0	0.00	147.50	0	800	0.00%
2022/05/23	0	149.71	0	0.00	149.50	0	802	0.00%
2022/05/18	2	148.50	0	0.00	148.00	2	816	0.24%
2022/05/17	0	0.00	3	143.50	147.00	-3	829	-0.36%
2022/05/12	7	142.50	13	142.27	140.00	-6	856	-0.70%
2022/05/11	0.1	148.42	1	148.00	148.00	-0.9	844	-0.11%
2022/05/10	1	149.50	3	149.33	150.00	-2	853	-0.23%
2022/05/09	0	155.50	3.1	154.34	153.50	-3.1	840	-0.37%
2022/05/06	0	0.00	1	170.00	169.00	-1	819	-0.12%
2022/05/04	0	0.00	10	170.00	170.00	-10	825	-1.21%
2022/04/29	0	0.00	0	171.00	170.50	0	842	0.00%
2022/04/28	0	0.00	0	172.00	172.00	0	844	0.00%
2022/04/27	0	171.00	0.1	170.00	171.00	-0.1	846	-0.01%
2022/04/26	0.1	173.20	0.1	172.89	171.00	0.1	841	0.01%
2022/04/25	1	172.50	0.2	174.00	173.00	0.8	844	0.10%
2022/04/22	0	176.25	0	176.00	175.50	0	853	0.00%
2022/04/21	0	0.00	2	179.00	179.00	-2	850	-0.24%
2022/04/20	0	0.00	1	180.50	181.00	-1	851	-0.12%
2022/04/19	0	177.00	1	176.00	177.00	-1	864	-0.11%
2022/04/18	0	176.00	1.2	174.94	173.00	-1.2	872	-0.13%
2022/04/15	2	173.50	0	0.00	173.50	2	890	0.22%
2022/04/14	1.1	173.52	1	173.50	175.50	0.1	898	0.01%
2022/04/13	0	177.50	0	0.00	177.00	0	889	0.00%
2022/04/12	0.1	172.50	5	171.00	172.50	-4.9	889	-0.55%
2022/04/11	0	177.13	0	0.00	176.50	0	880	0.00%
2022/04/08	0	178.00	0	0.00	178.00	0	883	0.00%
2022/04/07	1.1	177.59	0	0.00	176.50	1.1	881	0.13%
2022/04/06	6	178.91	3.2	177.26	176.50	2.8	877	0.32%
2022/04/01	1.1	187.11	1	187.50	186.50	0.1	845	0.01%
2022/03/31	3.2	189.40	10	189.50	190.00	-6.8	835	-0.81%
2022/03/30	0	0.00	0.1	192.50	191.50	-0.1	827	-0.01%
2022/03/29	1	193.00	0	0.00	192.50	1	820	0.12%
2022/03/28	0.1	194.00	0	0.00	192.50	0.1	823	0.01%
2022/03/25	4	192.63	9	193.00	192.50	-5	826	-0.60%
2022/03/24	7.1	198.01	1	199.00	198.00	6.1	808	0.75%
2022/03/23	5.1	204.22	1	205.00	205.00	4.1	773	0.53%
2022/03/22	8.1	204.94	12	205.67	204.50	-3.9	761	-0.52%
2022/03/21	0.1	201.88	0	0.00	201.00	0.1	754	0.01%
2022/03/18	1	199.50	0	0.00	201.50	1	755	0.13%
2022/03/17	1	200.50	0	0.00	201.00	1	758	0.13%
2022/03/16	2	195.50	0.3	197.00	196.50	1.8	768	0.23%
2022/03/15	7	198.86	0	0.00	197.50	7	767	0.91%
2022/03/14	0	0.00	0	205.50	205.00	0	768	0.00%
2022/03/08	4	199.99	42	201.50	196.00	-38	780	-4.87%
2022/03/07	0	0.00	0.3	208.80	207.00	-0.3	779	-0.03%
2022/03/04	4.3	214.04	4.2	211.84	215.50	0.2	769	0.02%
2022/03/03	0.1	206.51	4	206.38	211.00	-3.9	727	-0.53%
2022/03/01	2	195.50	1	194.50	195.00	1	712	0.14%
2022/02/25	2	194.75	0	0.00	195.00	2	730	0.27%
2022/02/24	3.1	200.44	1	202.00	194.00	2.1	740	0.29%
2022/02/23	0	204.00	0	0.00	204.00	0	730	0.00%
2022/02/22	11	203.86	0	0.00	203.00	11	736	1.49%
2022/02/21	1	207.50	0	0.00	208.00	1	755	0.13%
2022/02/18	1	208.00	0	207.50	207.00	1	783	0.12%
2022/02/17	3.1	207.98	7	210.29	207.00	-3.9	799	-0.48%
2022/02/16	23	207.50	2	207.50	209.50	21	805	2.61%
2022/02/15	17	204.82	0	0.00	203.00	17	831	2.04%
2022/02/11	0	0.00	3	202.50	201.00	-3	876	-0.34%
2022/02/10	2	200.00	2	199.25	200.50	0	876	0.00%
2022/02/09	1	194.00	0	0.00	194.00	1	876	0.11%
2022/02/08	3	193.83	1	191.50	195.00	2	876	0.23%
2022/02/07	1	190.00	0	0.00	190.00	1	870	0.11%
2022/01/24	2	193.50	0	0.00	193.00	2	901	0.22%
2022/01/21	0	0.00	0	195.00	197.00	0	893	0.00%
2022/01/20	1	196.00	0	0.00	196.50	1	898	0.11%
2022/01/18	1	200.00	1	198.00	199.00	0	922	0.00%
2022/01/17	1	198.50	2	199.00	199.50	-1	922	-0.11%
2022/01/14	1	191.01	0	0.00	191.50	1	915	0.11%
2022/01/13	2	191.25	0	0.00	193.00	2	923	0.22%
2022/01/12	4.1	192.13	1	191.50	190.50	3.1	924	0.34%
2022/01/11	2.2	198.26	0	0.00	196.00	2.2	915	0.24%
2022/01/10	5	198.42	0.2	201.70	201.00	4.9	942	0.52%
2022/01/07	2	203.75	0.1	204.50	204.50	1.9	935	0.20%
2022/01/06	1	206.50	0	0.00	206.50	1	934	0.11%
2022/01/05	1	206.50	2	207.50	206.50	-1	968	-0.10%
2022/01/03	3.1	206.33	0	0.00	205.50	3.1	994	0.31%
2021/12/30	0	208.00	3	209.00	208.50	-3	989	-0.30%
2021/12/29	0	209.50	0	0.00	208.50	0	996	0.00%
2021/12/28	1	207.00	0	0.00	207.50	1	1,000	0.10%
2021/12/24	0	207.50	0	0.00	207.50	0	1,034	0.00%
2021/12/23	0	0.00	1	206.02	206.00	-1	1,038	-0.10%
2021/12/22	4	207.00	1	208.00	206.00	3	1,048	0.29%
2021/12/21	0	0.00	2	206.50	208.50	-2	1,051	-0.19%
2021/12/17	0	0.00	1	203.50	203.00	-1	1,055	-0.09%
2021/12/15	1	205.00	2	207.50	205.50	-1	1,089	-0.09%
2021/12/13	3	203.00	1	203.00	202.50	2	1,113	0.18%
2021/12/10	1.2	203.60	0	0.00	202.50	1.2	1,139	0.10%
2021/12/07	4	207.13	0.1	210.00	205.50	3.9	1,153	0.34%
2021/12/06	0	209.50	4	210.36	209.50	-4	1,152	-0.35%
2021/12/03	0.1	206.00	0	0.00	208.00	0.1	1,160	0.01%
2021/12/02	1	203.50	1	205.50	203.50	0	1,168	0.00%
2021/12/01	2.1	203.56	0	0.00	203.00	2.1	1,169	0.18%
2021/11/30	1	207.01	0	0.00	207.50	1	1,156	0.09%
2021/11/29	3	209.33	2	211.00	207.50	1	1,154	0.09%
2021/11/26	3	209.69	4	215.00	210.00	-1	1,152	-0.09%
2021/11/25	0	214.50	1	214.50	213.50	-1	1,177	-0.08%
2021/11/24	1	216.50	0.1	213.00	215.00	0.9	1,186	0.08%
2021/11/23	1	211.00	1.2	212.04	210.00	-0.2	1,185	-0.02%
2021/11/22	0	209.00	1	209.50	209.50	-1	1,177	-0.08%
2021/11/19	1	207.00	0	0.00	207.50	1	1,177	0.08%
2021/11/18	2.2	206.64	3	206.17	208.00	-0.8	1,194	-0.07%
2021/11/17	3	200.18	2.1	200.02	199.50	1	1,188	0.08%
2021/11/16	1	201.02	1	202.00	203.50	0	1,172	0.00%
2021/11/15	1.2	203.12	1	202.51	204.00	0.2	1,190	0.01%
2021/11/12	7.2	206.34	0	205.50	203.50	7.2	1,200	0.60%
2021/11/11	4	215.37	3	214.00	213.00	1	1,161	0.09%
2021/11/08	1.1	221.10	3	222.17	221.50	-2	1,184	-0.16%
2021/11/05	7	227.71	0	0.00	227.00	7	1,225	0.57%
2021/11/04	1.1	230.49	0	0.00	230.50	1.1	1,234	0.09%
2021/11/03	1	237.00	1	240.50	232.00	0	1,248	0.00%
2021/11/02	1	230.08	1	234.00	231.00	0	1,243	0.00%
2021/11/01	0.1	233.50	6.1	231.84	233.00	-6	1,268	-0.47%
2021/10/29	1.1	227.48	0.2	226.83	225.50	0.9	1,299	0.07%
2021/10/28	5	229.30	2	229.00	228.50	3	1,316	0.23%
2021/10/27	3.2	226.65	1	231.00	229.50	2.2	1,340	0.16%
2021/10/26	0	0.00	2	224.00	221.50	-2	1,368	-0.15%
2021/10/25	1	219.50	3	221.00	219.50	-2	1,414	-0.14%
2021/10/22	0.1	221.50	0	0.00	221.00	0.1	1,507	0.00%
2021/10/21	0.1	223.64	0	0.00	223.50	0.1	1,622	0.00%
2021/10/20	1	224.00	2	221.50	222.00	-1	1,710	-0.06%
2021/10/19	3	218.67	1	220.00	221.00	2	1,775	0.11%
2021/10/18	2.1	224.98	5	224.00	222.50	-2.9	1,810	-0.16%
2021/10/15	1.1	212.52	2	215.75	212.50	-1	1,835	-0.05%
2021/10/14	1	213.50	0	0.00	213.50	1	1,940	0.05%
2021/10/13	5.2	223.72	1.1	215.82	211.50	4.1	1,955	0.21%
2021/10/12	4	230.13	1	223.50	231.50	3	1,978	0.15%
2021/10/07	0.1	226.10	1	224.50	225.00	-0.9	2,001	-0.05%
2021/10/06	2	222.00	0	0.00	221.50	2	2,031	0.10%
2021/10/05	1	224.00	0	0.00	226.00	1	2,039	0.05%
2021/10/04	2	220.00	4	219.38	220.00	-2	2,045	-0.10%
2021/10/01	2.1	218.17	1	216.00	215.00	1.1	2,042	0.05%
2021/09/28	0	0.00	3.1	234.26	235.00	-3.1	2,040	-0.15%
2021/09/24	0	236.50	7	237.00	236.00	-7	2,058	-0.34%
2021/09/23	3.1	226.73	2	228.00	233.00	1.1	2,061	0.05%
2021/09/22	1	231.50	2	228.00	228.00	-1	2,071	-0.05%
2021/09/17	0	0.00	1	230.00	234.50	-1	2,088	-0.05%
2021/09/16	9	231.01	0	0.00	231.50	9	2,165	0.42%
2021/09/15	5	238.60	1	238.50	237.50	4	2,293	0.17%
2021/09/14	0	0.00	1	248.50	251.00	-1	2,320	-0.04%
2021/09/13	1	245.00	0.1	246.50	245.00	1	2,314	0.04%
2021/09/10	0.1	249.00	0	0.00	250.50	0.1	2,323	0.00%
2021/09/09	1	252.50	2	251.50	252.50	-1	2,337	-0.04%
2021/09/08	3	249.34	0	0.00	248.00	3	2,344	0.13%
2021/09/07	0.2	253.35	0	0.00	257.00	0.2	2,372	0.01%
2021/09/06	0.1	260.00	0	0.00	259.00	0.1	2,369	0.00%
2021/09/03	0	264.00	0	0.00	261.50	0	2,374	0.00%
2021/09/02	1	262.00	0	0.00	261.00	1	2,388	0.04%
2021/09/01	0.1	267.90	1	266.00	268.00	-0.9	2,389	-0.04%
2021/08/31	6.2	267.90	7	269.50	270.00	-0.8	2,426	-0.03%
2021/08/30	2	261.75	4	261.50	263.50	-2	2,417	-0.08%
2021/08/27	5.1	254.42	0	0.00	252.00	5.1	2,415	0.21%
2021/08/26	3	262.17	0	0.00	260.00	3	2,408	0.12%
2021/08/25	1.1	263.07	0	0.00	265.00	1.1	2,416	0.04%
2021/08/24	0	254.50	1	254.50	264.00	-1	2,425	-0.04%
2021/08/23	1	260.50	1	260.50	262.00	0	2,440	0.00%
2021/08/20	1	257.00	0	0.00	260.00	1	2,443	0.04%
2021/08/19	0.1	259.50	1.2	261.79	257.00	-1.1	2,482	-0.04%
2021/08/18	1.2	272.33	5	262.40	272.50	-3.8	2,639	-0.14%
2021/08/17	1	276.00	3	273.33	264.50	-2	2,674	-0.07%
2021/08/16	0.1	274.00	6	271.17	276.00	-6	2,775	-0.21%
2021/08/13	3	282.50	2.1	285.71	277.50	0.9	2,862	0.03%
2021/08/12	20.1	276.58	23.4	279.29	281.00	-3.3	2,997	-0.11%
2021/08/11	13	294.22	19	288.84	288.00	-6	2,952	-0.20%
2021/08/10	5	314.70	5	317.80	319.50	0	2,920	0.00%
2021/08/09	4	320.38	10.2	323.53	317.50	-6.2	2,940	-0.21%
2021/08/06	7	319.71	2	323.98	323.50	5	2,946	0.17%
2021/08/05	3	319.00	7	321.14	322.00	-4	2,951	-0.14%
2021/08/04	29	322.65	10	320.10	312.50	19	2,991	0.64%
2021/08/03	2	323.50	3	327.33	325.00	-1	3,014	-0.03%
2021/08/02	12	321.17	2	324.25	327.50	10	2,999	0.33%
2021/07/30	11.2	330.87	11	326.82	327.00	0.2	2,972	0.01%
2021/07/29	3	333.33	4	331.50	331.50	-1	2,935	-0.03%
2021/07/28	7	339.19	6	340.50	336.00	1	2,891	0.03%
2021/07/27	7.1	334.08	9	336.61	334.00	-1.9	2,822	-0.07%
2021/07/26	1	330.00	1.2	317.60	330.00	-0.2	2,723	-0.01%
2021/07/23	2	298.75	2.1	301.26	300.00	-0.1	2,638	0.00%
2021/07/22	0.1	290.00	11.1	290.14	290.00	-11	2,589	-0.42%
2021/07/21	8	282.50	23	287.93	289.00	-15	2,567	-0.58%
2021/07/20	13.1	277.62	34.4	279.71	283.00	-21.3	2,511	-0.85%
2021/07/19	1.1	267.90	7	268.92	270.50	-5.9	2,407	-0.25%
2021/07/16	48	272.85	1	263.00	264.50	47	2,409	1.95%
2021/07/15	0	263.50	20.1	263.45	267.50	-20.1	2,363	-0.85%
2021/07/14	0	0.00	35	254.81	255.00	-35	2,358	-1.48%
2021/07/13	22.1	265.21	22	263.75	254.50	0.1	2,374	0.01%
2021/07/12	2.2	250.52	1	257.50	258.50	1.2	2,349	0.05%
2021/07/09	4.1	251.38	0	0.00	250.00	4.1	2,349	0.17%
2021/07/08	0	0.00	3	254.00	255.00	-3	2,372	-0.13%
2021/07/07	2	251.00	0	0.00	253.00	2	2,393	0.08%
2021/07/06	2	255.25	1	253.02	254.00	1	2,446	0.04%
2021/07/05	0.1	255.00	0	254.50	255.00	0	2,483	0.00%
2021/07/02	0	0.00	0	249.50	251.00	0	2,559	0.00%
2021/07/01	1.1	249.11	2	257.00	248.00	-0.9	2,585	-0.04%
2021/06/30	3.1	256.02	0	258.50	257.00	3.1	2,611	0.12%
2021/06/29	0.1	256.50	1	255.50	257.00	-0.9	2,603	-0.03%
2021/06/28	2.1	262.56	2.1	263.73	263.50	0	2,579	0.00%
2021/06/25	60.3	267.87	9	267.89	265.00	51.3	2,558	2.00%
2021/06/24	19	259.55	37.4	264.24	264.00	-18.4	2,470	-0.75%
2021/06/23	0	0.00	39	250.38	252.00	-39	2,323	-1.68%
2021/06/21	1.1	239.63	0.1	243.00	239.50	1	2,274	0.04%
2021/06/18	48.1	248.56	34	246.93	247.00	14.1	2,280	0.62%
2021/06/17	6	243.00	6	244.83	244.00	0	2,281	0.00%
2021/06/16	36	243.99	42	242.07	244.00	-6	2,280	-0.26%
2021/06/15	1	238.50	15	239.17	240.00	-14	2,245	-0.62%
2021/06/11	3	238.33	1	239.50	239.50	2	2,246	0.09%
2021/06/10	52	238.37	2	237.50	239.00	50	2,237	2.23%
2021/06/09	2	228.50	2	230.75	231.50	0	2,224	0.00%
2021/06/08	2	227.50	50	233.52	230.00	-48	2,213	-2.17%
2021/06/07	0	235.00	8	234.00	233.00	-8	2,174	-0.37%
2021/06/04	1	241.00	1	243.00	241.00	0	2,161	0.00%
2021/06/02	0	240.50	0	0.00	239.00	0	2,200	0.00%
2021/06/01	4	242.25	9	240.00	243.00	-5	2,199	-0.23%
2021/05/28	44	245.14	3	247.50	244.00	41	2,188	1.87%
2021/05/27	5	247.20	4	246.63	245.00	1	2,209	0.05%
2021/05/26	14	256.22	8	257.51	249.50	6	2,162	0.28%
2021/05/25	3	247.83	38	246.04	249.00	-35	1,984	-1.76%
2021/05/24	76	250.32	39	250.37	245.00	37	1,925	1.92%
2021/05/21	5.5	251.18	3	251.33	245.50	2.5	1,832	0.14%
2021/05/20	12	246.08	31.1	247.31	256.00	-19.1	1,744	-1.09%
2021/05/19	1	229.01	1	232.00	233.50	0	1,604	0.00%
2021/05/18	5	224.60	10	227.15	233.00	-5	1,597	-0.31%
2021/05/17	12	222.17	3	228.33	215.00	9	1,587	0.57%
2021/05/14	4	235.13	3	235.00	235.00	1	1,561	0.06%
2021/05/13	0	221.50	2	222.00	227.00	-2	1,543	-0.13%
2021/05/12	9	238.83	10	229.30	225.50	-1	1,555	-0.06%
2021/05/11	3	237.83	7	240.35	234.50	-4	1,494	-0.27%
2021/05/10	3	229.17	2	232.00	227.00	1	1,455	0.07%
2021/05/07	1	225.00	3.1	223.79	226.00	-2.1	1,460	-0.14%
2021/05/05	0	220.00	0	220.00	218.50	0	1,462	0.00%
2021/05/04	1.1	221.55	1	223.50	220.00	0.1	1,478	0.01%
2021/05/03	2.1	235.08	0	0.00	230.00	2.1	1,475	0.14%
2021/04/28	2	245.00	1	239.00	239.00	1	1,458	0.07%
2021/04/27	0	242.50	0	0.00	245.00	0	1,447	0.00%
2021/04/26	0	241.63	0	0.00	240.50	0	1,422	0.00%
2021/04/23	0	239.00	0	239.00	240.50	0	1,418	0.00%
2021/04/22	1	245.50	0	0.00	238.00	1	1,414	0.07%
2021/04/21	0	242.50	0	244.20	241.50	0	1,393	0.00%
2021/04/20	0	246.00	2	246.99	246.00	-2	1,391	-0.15%
2021/04/19	0	234.00	0	0.00	245.00	0	1,362	0.00%
2021/04/16	0	237.14	0	0.00	237.50	0	1,341	0.00%
2021/04/15	1	236.50	1	241.00	238.00	0	1,345	0.00%
2021/04/14	3	237.83	2	238.25	236.00	1	1,334	0.08%
2021/04/13	1	248.48	0	0.00	237.50	1	1,326	0.08%
2021/04/12	4	257.50	2.5	252.40	246.50	1.5	1,318	0.11%
2021/04/09	7.1	249.78	2.5	249.19	250.00	4.6	1,266	0.36%
2021/04/08	5	243.60	5	243.10	249.50	0	1,217	0.00%
2021/04/07	0	227.50	0	0.00	228.50	0	1,139	0.00%
2021/04/06	0	0.00	1	221.95	228.00	-1	1,130	-0.09%
2021/04/01	2	215.25	0	0.00	215.00	2	1,097	0.18%
2021/03/31	0	0.00	4	214.00	216.00	-4	1,097	-0.36%
2021/03/30	0	216.50	0	0.00	216.50	0	1,087	0.00%
2021/03/29	3	220.00	0	0.00	218.50	3	1,076	0.28%
2021/03/26	3	218.17	0	0.00	218.50	3	1,071	0.28%
2021/03/25	4	218.50	0	0.00	218.00	4	1,074	0.37%
2021/03/24	1	219.00	0	0.00	218.00	1	1,081	0.09%
2021/03/23	2	225.24	1	226.00	220.00	1	1,071	0.09%
2021/03/22	1	223.00	3	220.17	224.00	-2	1,051	-0.19%
2021/03/19	0	218.00	0	0.00	217.00	0	1,020	0.00%
2021/03/18	1	217.50	1	216.50	216.00	0	1,006	0.00%
2021/03/17	1	218.00	1	217.00	216.50	0	997	0.00%
2021/03/16	0	212.50	0	0.00	212.50	0	983	0.00%
2021/03/15	2	211.25	1	212.00	209.50	1	985	0.10%
2021/03/12	1	209.50	0	0.00	208.50	1	980	0.10%
2021/03/11	0	210.50	1	210.00	210.00	-1	993	-0.10%
2021/03/10	1	211.50	4	205.00	211.00	-3	991	-0.30%
2021/03/09	1.3	210.61	2.4	209.88	208.00	-1.1	986	-0.11%
2021/03/08	2.1	219.97	2	218.00	219.00	0.1	961	0.01%
2021/03/05	0.1	212.02	1	211.02	212.50	-0.9	947	-0.10%
2021/03/04	3.1	215.29	2	217.00	214.50	1.1	955	0.12%
2021/03/03	2	221.00	1.3	220.86	221.00	0.7	942	0.08%
2021/03/02	1.1	216.47	1	213.00	217.50	0.1	922	0.01%
2021/02/26	4	210.75	4	210.75	211.50	0	882	0.00%
2021/02/25	3	211.50	4	211.38	212.00	-1	885	-0.11%
2021/02/24	0.2	206.02	0.1	206.50	208.00	0.1	881	0.01%
2021/02/23	1	208.00	0	0.00	206.00	1	885	0.11%
2021/02/22	1.3	206.53	4	204.63	208.00	-2.7	881	-0.31%
2021/02/19	1	196.50	3	198.67	203.00	-2	873	-0.23%
2021/02/18	1	190.50	1	193.50	196.00	0	886	0.00%
2021/02/17	3	190.17	3	192.67	190.00	0	891	0.00%
2021/02/05	2	195.25	1	196.50	195.00	1	893	0.11%
2021/02/04	0.2	197.95	0	0.00	197.00	0.2	911	0.02%
2021/02/03	8	203.18	2	202.25	199.00	6	977	0.62%
2021/02/02	0.2	209.99	1	208.50	210.50	-0.8	1,026	-0.08%
2021/02/01	1	208.00	2	206.50	209.00	-1	1,043	-0.10%
2021/01/29	2	203.00	6	202.92	203.00	-4	1,028	-0.39%
2021/01/28	3	198.00	1	197.50	198.00	2	1,030	0.19%
2021/01/27	1	203.98	1	205.50	200.50	0	1,053	0.00%
2021/01/26	0	0.00	1	205.50	205.50	-1	1,052	-0.10%
2021/01/25	2	199.00	2	198.75	201.50	0	1,038	0.00%
2021/01/22	1	189.00	0	0.00	189.00	1	1,056	0.09%
2021/01/21	2	185.25	0	0.00	183.50	2	1,060	0.19%
2021/01/20	2	189.00	1	188.50	188.00	1	1,061	0.09%
2021/01/19	0	195.25	0	0.00	194.50	0	1,059	0.00%
2021/01/18	0	198.50	0	0.00	194.00	0	1,079	0.00%
2021/01/15	1	195.00	0	0.00	193.00	1	1,087	0.09%
2021/01/13	0	195.75	0	0.00	195.00	0	1,103	0.00%
2021/01/12	0	197.50	0	0.00	196.50	0	1,104	0.00%
2021/01/11	0	199.00	4	199.00	199.00	-4	1,131	-0.35%
2021/01/08	0	200.75	1	200.50	200.00	-1	1,156	-0.09%
2021/01/07	1	202.50	1	202.50	202.50	0	1,153	0.00%
2021/01/06	2	206.24	1	210.00	202.00	1	1,163	0.09%
2021/01/05	0	0.00	2	205.00	209.00	-2	1,147	-0.17%
2021/01/04	1	200.01	1	201.00	201.00	0	1,154	0.00%
2020/12/31	0	201.50	0	0.00	200.00	0	1,201	0.00%
2020/12/30	2	203.25	2	201.50	201.50	0	1,221	0.00%
2020/12/29	0	200.50	5	200.80	198.50	-5	1,269	-0.39%
2020/12/28	2	206.25	2	206.25	203.00	0	1,318	0.00%
2020/12/24	0	211.50	0	0.00	209.00	0	1,315	0.00%
2020/12/22	1	211.50	2	212.25	210.50	-1	1,366	-0.07%
2020/12/21	0	213.00	0	0.00	211.50	0	1,387	0.00%
2020/12/18	1	217.50	0	0.00	216.50	1	1,386	0.07%
2020/12/17	0.1	212.50	0	0.00	212.00	0.1	1,385	0.01%
2020/12/14	0	212.00	0	0.00	211.50	0	1,400	0.00%
2020/12/11	0	213.50	0	0.00	211.00	0	1,403	0.00%
2020/12/09	0	213.00	0	0.00	211.50	0	1,418	0.00%
2020/12/08	1	212.00	0	0.00	212.50	1	1,417	0.07%
2020/12/07	1	210.55	0	0.00	211.00	1	1,421	0.07%
2020/12/04	0	218.41	0	0.00	216.50	0	1,411	0.00%
2020/12/03	1	219.50	0	0.00	217.50	1	1,414	0.07%
2020/12/02	0	218.00	0	0.00	217.00	0	1,418	0.00%
2020/12/01	0	221.00	0	0.00	220.00	0	1,422	0.00%
2020/11/30	0	224.00	0	0.00	222.50	0	1,425	0.00%
2020/11/27	0	221.50	0	0.00	221.50	0	1,419	0.00%
2020/11/26	0	219.70	0	0.00	219.00	0	1,435	0.00%
2020/11/25	0	0.00	0.5	221.50	220.50	-0.5	1,452	-0.03%
2020/11/24	0	222.86	1	221.00	220.00	-1	1,495	-0.07%
2020/11/23	3	224.17	1	227.00	222.50	2	1,546	0.13%
2020/11/20	0.1	226.50	2	225.50	225.00	-1.9	1,575	-0.12%
2020/11/19	1	223.00	1.1	221.73	222.00	-0.1	1,615	-0.01%
2020/11/18	2	223.75	1	224.50	225.00	1	1,674	0.06%
2020/11/16	1.1	217.99	2	219.00	218.00	-0.9	1,714	-0.05%
2020/11/13	0.1	212.50	0	0.00	216.50	0.1	1,716	0.01%
2020/11/12	1	211.00	1	210.00	213.00	0	1,715	0.00%
2020/11/11	6.1	216.57	2	213.25	211.00	4.1	1,714	0.24%
2020/11/10	4.1	226.39	2	229.75	222.00	2.1	1,665	0.13%
2020/11/09	0.1	242.00	1	245.00	246.00	-0.9	1,605	-0.06%
2020/11/05	0	238.00	10	236.50	237.00	-10	1,598	-0.63%
2020/11/04	1	228.01	9	229.11	238.00	-8	1,607	-0.50%
2020/11/02	0	227.50	0	0.00	226.50	0	1,622	0.00%
2020/10/30	2	232.50	0	0.00	227.50	2	1,654	0.12%
2020/10/29	0	230.00	0	0.00	227.00	0	1,699	0.00%
2020/10/28	0	231.00	0	0.00	230.00	0	1,741	0.00%
2020/10/26	0	236.75	2	236.50	232.00	-2	1,755	-0.11%
2020/10/22	0	236.50	1	236.00	235.50	-1	1,770	-0.06%
2020/10/21	0	241.50	0	0.00	239.50	0	1,793	0.00%
2020/10/20	5	232.00	0	0.00	236.50	5	1,802	0.28%
2020/10/19	2	228.50	2	234.00	234.50	0	1,800	0.00%
2020/10/16	10	232.25	3	229.50	228.50	7	1,776	0.39%
2020/10/15	5	237.00	0	0.00	236.50	5	1,752	0.29%
2020/10/14	3	236.50	2	238.50	236.00	1	1,761	0.06%
2020/10/13	0	242.00	0	0.00	240.50	0	1,774	0.00%
2020/10/12	0	0.00	1	239.00	241.50	-1	1,780	-0.06%
2020/10/08	3	236.67	3	235.50	236.00	0	1,764	0.00%
2020/10/07	3	242.84	4	244.25	242.50	-1	1,716	-0.06%
2020/10/06	4	242.13	2	243.25	247.50	2	1,719	0.12%
2020/10/05	6	249.00	2	248.75	244.00	4	1,676	0.24%
2020/09/30	0	273.00	0	0.00	269.00	0	1,615	0.00%
2020/09/29	2	268.25	2	269.25	269.00	0	1,628	0.00%
2020/09/28	1	261.50	1	264.00	263.00	0	1,643	0.00%
2020/09/25	1	267.50	1	266.00	267.50	0	1,647	0.00%
2020/09/24	2	276.00	0	0.00	273.50	2	1,639	0.12%
2020/09/23	4	285.38	1	287.00	285.00	3	1,669	0.18%
2020/09/22	0	289.50	0	0.00	289.00	0	1,685	0.00%
2020/09/21	1	297.99	0	0.00	295.00	1	1,686	0.06%
2020/09/18	0	0.00	1	300.00	300.50	-1	1,708	-0.06%
2020/09/17	0	297.00	0	0.00	296.00	0	1,712	0.00%
2020/09/16	0	300.50	0	0.00	300.50	0	1,729	0.00%
2020/09/15	0	300.50	0	0.00	300.00	0	1,779	0.00%
2020/09/14	0	300.00	0	0.00	299.00	0	1,787	0.00%
2020/09/10	0	300.00	0	0.00	300.00	0	1,873	0.00%
2020/09/09	0	305.00	0	0.00	305.00	0	1,875	0.00%
2020/09/07	0	301.00	0	0.00	302.00	0	1,899	0.00%
2020/09/04	0	309.50	3	312.83	309.50	-3	1,915	-0.16%
2020/09/03	0	318.00	2	319.00	318.50	-2	1,919	-0.10%
2020/09/02	1	321.99	0	0.00	321.50	1	1,938	0.05%
2020/09/01	0	326.50	0	0.00	328.00	0	1,986	0.00%
2020/08/31	1	325.47	0	0.00	320.50	1	1,988	0.05%
2020/08/28	1	329.98	1	322.00	326.00	0	2,009	0.00%
2020/08/27	1	327.98	1	322.00	325.00	0	2,073	0.00%
2020/08/26	0	316.50	18	319.78	317.00	-18	2,048	-0.88%
2020/08/25	4	313.88	3	313.83	315.50	1	2,082	0.05%
2020/08/24	17	314.50	1	310.00	320.00	16	2,075	0.77%
2020/08/21	0	298.50	12	292.38	299.00	-12	2,015	-0.60%
2020/08/20	3	297.32	0	0.00	289.00	3	2,003	0.15%
2020/08/19	1	304.99	0	0.00	302.00	1	2,025	0.05%
2020/08/18	0	308.00	0	0.00	308.00	0	2,035	0.00%
2020/08/17	0	313.50	0	0.00	315.50	0	2,048	0.00%
2020/08/14	0	307.50	0	0.00	308.00	0	2,045	0.00%
2020/08/13	2	306.51	0	0.00	309.00	2	2,038	0.10%
2020/08/12	1	303.50	1	306.49	303.50	0	2,038	0.00%
2020/08/11	5	317.47	1	305.00	306.00	4	2,055	0.20%
2020/08/06	0	0.00	0	312.00	314.00	0	2,115	0.00%
2020/08/05	6	312.83	2	318.00	309.50	4	2,116	0.19%
2020/08/04	10	310.70	7	306.57	313.00	3	2,106	0.14%
2020/08/03	0	292.00	0	0.00	293.50	0	2,075	0.00%
2020/07/31	1	284.00	0	0.00	283.00	1	2,095	0.05%
2020/07/30	0	0.00	2	281.50	284.00	-2	2,233	-0.09%
2020/07/29	2	281.00	3	278.33	277.50	-1	2,331	-0.04%
2020/07/28	1	275.50	0	0.00	273.00	1	2,422	0.04%
2020/07/27	0	0.00	3	276.83	280.50	-3	2,430	-0.12%
2020/07/22	1	265.00	0	0.00	263.50	1	2,427	0.04%
2020/07/21	0	0.00	1	264.00	262.50	-1	2,452	-0.04%
2020/07/17	1	261.50	6	263.50	260.50	-5	2,562	-0.20%
2020/07/16	1	268.00	0	0.00	267.50	1	2,583	0.04%
2020/07/15	6	279.00	7	274.21	273.50	-1	2,623	-0.04%
2020/07/13	5	278.90	5	283.50	283.00	0	2,734	0.00%
2020/07/10	1	275.00	4	274.50	273.50	-3	2,788	-0.11%
2020/07/08	4	283.13	3	284.00	285.00	1	2,829	0.04%
2020/07/06	3	286.00	0	0.00	291.00	3	2,847	0.11%
2020/07/03	0	0.00	5	286.30	285.00	-5	2,854	-0.18%
2020/07/02	3	291.50	0	0.00	282.50	3	2,855	0.11%
2020/07/01	0	0.00	7	281.00	281.00	-7	2,821	-0.25%
2020/06/30	0	0.00	1	275.00	273.50	-1	2,819	-0.04%
2020/06/29	3	278.83	2	274.00	273.00	1	2,833	0.04%
2020/06/24	4	276.50	0	275.00	274.00	4	2,826	0.14%
2020/06/23	6	282.75	0	0.00	276.50	6	2,853	0.21%
2020/06/22	1	276.00	1	278.00	283.50	0	2,860	0.00%
2020/06/19	1	275.00	2	276.00	274.00	-1	2,840	-0.04%
2020/06/18	1	279.00	1	275.00	275.50	0	2,839	0.00%
2020/06/17	8	268.69	8	273.13	273.00	0	2,808	0.00%
2020/06/15	1	256.00	1	256.00	256.00	0	2,800	0.00%
2020/06/12	2	253.00	0.3	257.00	255.00	1.7	2,823	0.06%
2020/06/11	1	263.00	1	267.00	260.00	0	2,823	0.00%
2020/06/10	3	269.17	1	266.00	267.50	2	2,833	0.07%
2020/06/09	2	270.25	0	0.00	268.50	2	2,868	0.07%
2020/06/08	3	273.67	2	273.75	270.50	1	2,878	0.03%
2020/06/05	1	286.50	0	0.00	284.50	1	2,832	0.04%
2020/06/04	6	289.67	6	286.08	285.50	0	2,844	0.00%
2020/06/03	6	277.50	7	289.29	290.00	-1	2,827	-0.04%
2020/06/01	0	0.00	3	276.33	275.00	-3	2,736	-0.11%
2020/05/28	0	0.00	1	255.00	257.00	-1	2,664	-0.04%
2020/05/26	3	258.83	2	264.00	259.50	1	2,690	0.04%
2020/05/19	0.2	253.00	0.1	253.00	253.00	0.1	2,654	0.00%
2020/05/18	1	255.00	2	255.50	254.00	-1	2,666	-0.04%
2020/05/14	1.1	248.82	1	246.00	236.00	0.1	2,645	0.00%
2020/05/13	2	254.25	1	251.50	252.00	1	2,720	0.04%
2020/05/12	2	263.00	0	0.00	256.00	2	2,798	0.07%
2020/05/11	0	0.00	1	256.50	257.00	-1	2,786	-0.04%
2020/05/08	4	263.38	3	256.50	254.00	1	2,776	0.04%
2020/05/07	2	258.50	2	261.50	261.00	0	2,742	0.00%
2020/05/06	7	267.79	6	265.00	254.00	1	2,715	0.04%
2020/05/05	5	252.85	9	254.67	258.00	-4	2,616	-0.15%
2020/05/04	6	243.00	9	241.50	246.00	-3	2,520	-0.12%
2020/04/30	1	231.50	0	0.00	230.50	1	2,449	0.04%
2020/04/29	1	232.00	1	230.50	230.00	0	2,480	0.00%
2020/04/28	3	229.67	1	231.50	229.50	2	2,503	0.08%
2020/04/27	1	233.00	1	234.50	234.50	0	2,537	0.00%
2020/04/24	2	230.25	1	233.50	233.50	1	2,549	0.04%
2020/04/23	0	0.00	2	239.75	237.50	-2	2,554	-0.08%
2020/04/22	3	236.17	3	232.17	239.00	0	2,537	0.00%
2020/04/21	1	228.00	1	239.00	227.00	0	2,491	0.00%
2020/04/20	1	240.50	0	0.00	242.00	1	2,457	0.04%
2020/04/17	1	240.00	3	245.00	233.50	-2	2,405	-0.08%
2020/04/16	1	229.00	1	227.00	230.50	0	2,327	0.00%
2020/04/15	4	226.38	1	229.00	228.50	3	2,298	0.13%
2020/04/13	1	193.50	1	196.50	194.00	0	2,211	0.00%
2020/04/09	0	0.00	2	192.00	190.00	-2	2,166	-0.09%
2020/04/08	1	184.00	0	0.00	186.00	1	2,142	0.05%
2020/04/01	1	178.00	0	0.00	176.00	1	2,123	0.05%
2020/03/31	1	181.49	1	181.00	180.00	0	2,116	0.00%
2020/03/30	1	180.50	2	178.00	180.50	-1	2,104	-0.05%
2020/03/27	1	177.00	0	0.00	179.00	1	2,090	0.05%
2020/03/25	2	170.50	3	169.50	168.50	-1	2,047	-0.05%
2020/03/24	1	164.50	1	163.00	162.50	0	2,021	0.00%
2020/03/20	2	158.50	0	0.00	161.00	2	2,020	0.10%
2020/03/19	0	148.00	9	148.00	148.00	-9	2,039	-0.44%
2020/03/18	0	0.00	1	178.00	164.00	-1	2,045	-0.05%
2020/03/16	0	174.50	0	0.00	174.50	0	2,005	0.00%
2020/03/13	0	0.00	1	171.00	175.00	-1	1,968	-0.05%
2020/03/12	1	186.50	0	0.00	189.00	1	1,916	0.05%
2020/03/11	0	0.00	2	206.50	205.50	-2	1,884	-0.11%
2020/03/10	2	208.00	2	209.00	211.00	0	1,891	0.00%
2020/03/06	2	222.00	2	220.75	220.00	0	1,849	0.00%
2020/03/05	1	231.50	1	223.50	225.50	0	1,831	0.00%
2020/03/04	0.2	230.00	0	0.00	229.00	0.2	1,815	0.01%
2020/03/03	0	0.00	2	239.00	235.50	-2	1,811	-0.11%
2020/03/02	2	212.00	2	228.75	230.00	0	1,804	0.00%
2020/02/27	1	230.50	2	228.75	217.00	-1	1,771	-0.06%
2020/02/26	4	234.13	3	229.00	229.50	1	1,748	0.06%
2020/02/25	1	226.00	0	0.00	236.50	1	1,737	0.06%
2020/02/24	2	232.50	1	229.00	229.00	1	1,721	0.06%
2020/02/21	3	236.67	0	0.00	235.50	3	1,711	0.18%
2020/02/20	1	244.00	0	0.00	244.00	1	1,689	0.06%
2020/02/18	1	245.50	5	244.00	243.00	-4	1,657	-0.24%
2020/02/17	2	248.50	1	252.00	247.00	1	1,644	0.06%
2020/02/14	5	251.80	5.1	252.29	254.50	-0.1	1,601	-0.01%
2020/02/13	7	240.21	3	239.50	243.00	4	1,489	0.27%
2020/02/12	1	222.00	0	0.00	221.00	1	1,396	0.07%
2020/02/05	3	224.50	0	0.00	224.00	3	1,346	0.22%
2020/02/04	2.1	226.79	1	225.00	226.50	1.1	1,351	0.08%
2020/02/03	1	205.50	1	206.00	212.00	0	1,370	0.00%
2020/01/31	1	235.00	1	233.00	225.00	0	1,324	0.00%
2020/01/30	0	0.00	5	244.00	231.50	-5	1,309	-0.38%
2020/01/20	2	262.00	27	258.70	257.00	-25	1,267	-1.97%
2020/01/17	1	268.50	4.1	264.71	266.00	-3.1	1,285	-0.24%
2020/01/16	2	273.25	0	0.00	270.50	2	1,310	0.15%
2020/01/15	0	281.50	0	0.00	279.00	0	1,280	0.00%
2020/01/14	1	283.50	0	0.00	281.50	1	1,263	0.08%
2020/01/09	2	282.50	4	280.00	279.50	-2	1,320	-0.15%
2020/01/08	1	285.00	1.1	283.56	282.00	-0.1	1,349	-0.01%
2020/01/03	8	289.50	0	0.00	286.00	8	1,423	0.56%
2020/01/02	16	288.63	0	0.00	290.00	16	1,432	1.12%
2019/12/30	0	0.00	1	281.00	282.00	-1	1,471	-0.07%
2019/12/27	1	288.00	0	0.00	285.50	1	1,479	0.07%
2019/12/26	1	287.00	0	0.00	288.00	1	1,492	0.07%
2019/12/24	2	292.00	0	0.00	290.00	2	1,533	0.13%
2019/12/23	2	294.00	0	0.00	292.00	2	1,550	0.13%
2019/12/19	0	0.00	6	292.50	292.00	-6	1,561	-0.38%
2019/12/18	0	0.00	1	290.00	289.00	-1	1,589	-0.06%
2019/12/17	6	292.17	0	0.00	291.50	6	1,624	0.37%
2019/12/16	16	291.16	0	0.00	290.00	16	1,705	0.94%
2019/12/13	5	300.60	1	291.50	297.00	4	1,754	0.23%
2019/12/12	0	0.00	2	313.00	312.00	-2	1,731	-0.12%
2019/12/11	1	315.50	0	0.00	315.00	1	1,734	0.06%
2019/12/06	1	323.50	2	323.50	326.00	-1	1,796	-0.06%
2019/12/05	0	0.00	4	321.25	323.00	-4	1,801	-0.22%
2019/12/04	1	312.00	0	0.00	314.00	1	1,804	0.06%
2019/12/03	0	0.00	6	312.50	312.50	-6	1,850	-0.32%
2019/12/02	2	312.00	0	0.00	315.00	2	1,971	0.10%
2019/11/27	2	320.75	0	0.00	323.00	2	1,993	0.10%
2019/11/25	0	0.00	1	319.50	318.50	-1	2,031	-0.05%
2019/11/22	1	320.00	1	322.00	318.50	0	2,097	0.00%
2019/11/21	1	315.00	0	0.00	320.00	1	2,116	0.05%
2019/11/20	2	320.00	2	320.50	317.00	0	2,154	0.00%
2019/11/19	0	0.00	1	318.50	320.00	-1	2,191	-0.05%
2019/11/11	2	318.50	1	322.00	322.00	1	2,266	0.04%
2019/11/08	1	331.00	1	324.50	319.50	0	2,267	0.00%
2019/11/07	1	327.50	2	332.25	327.00	-1	2,287	-0.04%
2019/11/04	2	333.75	0	0.00	331.00	2	2,306	0.09%
2019/11/01	0	0.00	1	337.00	336.50	-1	2,346	-0.04%
2019/10/31	7	334.36	13	336.19	336.50	-6	2,347	-0.26%
2019/10/30	1	323.00	2	326.00	326.00	-1	2,307	-0.04%
2019/10/28	0	0.00	1	332.50	333.50	-1	2,307	-0.04%
2019/10/25	5	337.50	6	336.17	330.50	-1	2,318	-0.04%
2019/10/24	1	328.50	1	330.00	333.00	0	2,285	0.00%
2019/10/23	2	320.00	0	0.00	319.50	2	2,244	0.09%
2019/10/22	0	0.00	2	318.00	320.50	-2	2,251	-0.09%
2019/10/21	1	318.00	0	0.00	318.00	1	2,256	0.04%
2019/10/18	0	0.00	1	319.50	320.50	-1	2,257	-0.04%
2019/10/17	4	313.13	1	317.00	316.50	3	2,284	0.13%
2019/10/16	1	326.00	0	0.00	323.50	1	2,268	0.04%
2019/10/15	7	330.79	3	328.33	328.00	4	2,239	0.18%
2019/10/14	0	0.00	2	312.50	317.00	-2	2,200	-0.09%
2019/10/09	2	309.75	2	309.25	309.50	0	2,215	0.00%
2019/10/08	1	311.50	1	311.00	311.00	0	2,235	0.00%
2019/10/07	4	311.13	0	0.00	309.50	4	2,243	0.18%
2019/10/04	2	322.00	0	0.00	318.00	2	2,276	0.09%
2019/10/03	3	330.17	0	0.00	324.00	3	2,273	0.13%
2019/10/02	2	329.25	0	0.00	330.00	2	2,269	0.09%
2019/10/01	0	0.00	2	324.00	326.50	-2	2,243	-0.09%
2019/09/27	2	312.00	0	0.00	312.50	2	2,202	0.09%
2019/09/26	1	311.50	2	315.50	311.00	-1	2,209	-0.05%
2019/09/25	2.1	324.10	1	324.00	320.50	1.1	2,201	0.05%
2019/09/24	1	323.00	0	0.00	324.00	1	2,208	0.05%
2019/09/23	2	326.25	5	327.10	325.00	-3	2,216	-0.14%
2019/09/20	3	322.17	0	0.00	320.00	3	2,217	0.14%
2019/09/19	4	316.13	7	323.07	326.50	-3	2,249	-0.13%
2019/09/18	3	302.33	4.1	302.75	309.50	-1.1	2,219	-0.05%
2019/09/11	0	0.00	14	285.50	282.00	-14	2,112	-0.66%
2019/09/10	2	280.50	0	0.00	282.00	2	2,083	0.10%
2019/09/09	1	289.00	0	0.00	286.50	1	2,058	0.05%
2019/09/06	2	288.50	1	289.50	290.50	1	2,042	0.05%
2019/09/05	3	286.33	2	287.25	284.00	1	2,020	0.05%
2019/09/04	6	284.00	27	286.15	282.00	-21	1,964	-1.07%
2019/09/03	0	0.00	1	312.00	307.00	-1	1,858	-0.05%
2019/09/02	9	311.89	5	311.50	311.00	4	1,845	0.22%
2019/08/30	1	316.00	3	311.33	308.00	-2	1,837	-0.11%
2019/08/29	0	0.00	2	306.75	309.00	-2	1,836	-0.11%
2019/08/28	15	304.60	1	303.00	302.00	14	1,880	0.74%
2019/08/27	5	295.50	3	294.83	302.00	2	1,853	0.11%
2019/08/26	1	295.50	19	294.00	290.50	-18	1,801	-1.00%
2019/08/23	1	304.50	0	0.00	304.50	1	1,778	0.06%
2019/08/22	4	309.38	21	310.05	309.00	-17	1,749	-0.97%
2019/08/21	1	318.50	0	0.00	320.50	1	1,721	0.06%
2019/08/20	0	0.00	2	333.25	328.00	-2	1,707	-0.12%
2019/08/16	36	330.76	0	0.00	327.00	36	1,731	2.08%
2019/08/15	0	0.00	1	324.00	328.00	-1	1,729	-0.06%
2019/08/14	6	330.50	4	326.50	325.00	2	1,735	0.12%
2019/08/13	2	333.25	2	331.75	332.00	0	1,721	0.00%
2019/08/12	6	331.08	2	335.00	336.00	4	1,721	0.23%
2019/08/08	2	325.25	1	325.00	327.50	1	1,691	0.06%
2019/08/07	3	331.50	2	325.00	320.00	1	1,677	0.06%
2019/08/06	3	330.50	3	331.00	331.00	0	1,657	0.00%
2019/08/05	3	357.00	1	354.00	337.00	2	1,650	0.12%
2019/08/02	3	407.17	3	410.00	413.50	0	1,609	0.00%
2019/08/01	2	416.00	1	423.00	408.00	1	1,604	0.06%
2019/07/31	2	406.75	2	411.50	416.00	0	1,613	0.00%
2019/07/30	2	411.75	2	404.00	403.00	0	1,612	0.00%
2019/07/29	2	425.50	2	416.50	413.50	0	1,604	0.00%
2019/07/26	1	432.00	1	425.50	421.00	0	1,594	0.00%
2019/07/25	2	424.25	2	425.25	430.50	0	1,584	0.00%
2019/07/24	1	431.00	40	423.14	423.00	-39	1,586	-2.46%
2019/07/23	2	438.50	4	430.75	427.00	-2	1,589	-0.13%
2019/07/22	4	439.13	3	435.00	435.50	1	1,616	0.06%
2019/07/19	6	430.83	3	432.33	439.50	3	1,634	0.18%
2019/07/18	8	419.88	8	417.56	420.00	0	1,635	0.00%
2019/07/17	1	409.00	3	410.00	411.50	-2	1,622	-0.12%
2019/07/16	4	411.75	2	407.75	407.50	2	1,620	0.12%
2019/07/15	2	400.00	2	403.25	409.50	0	1,602	0.00%
2019/07/12	2	395.50	2	389.50	392.00	0	1,601	0.00%
2019/07/11	4	400.88	4	401.38	399.00	0	1,599	0.00%
2019/07/10	5	401.30	4	402.00	398.00	1	1,579	0.06%
2019/07/09	1	425.00	1	421.00	418.50	0	1,514	0.00%
2019/07/08	2	424.00	2	434.00	432.00	0	1,497	0.00%
2019/07/05	2	430.00	2	430.50	434.00	0	1,489	0.00%
2019/07/04	2	424.00	2	424.00	426.50	0	1,492	0.00%
2019/07/03	4	430.75	5	419.90	419.50	-1	1,504	-0.07%
2019/07/02	4	436.88	5	433.50	432.00	-1	1,523	-0.07%
2019/07/01	3	432.50	2	436.00	441.00	1	1,521	0.07%
2019/06/28	3	426.50	2	433.00	427.00	1	1,520	0.07%
2019/06/27	3	421.17	3	426.00	421.50	0	1,509	0.00%
2019/06/26	7	419.07	4	418.38	414.00	3	1,489	0.20%
2019/06/25	10	442.05	10	435.00	436.00	0	1,432	0.00%
2019/06/24	2	472.00	2	471.00	460.00	0	1,402	0.00%
2019/06/21	19	478.39	4	474.88	472.00	15	1,436	1.04%
2019/06/20	9	482.33	5	482.00	483.00	4	1,468	0.27%
2019/06/19	2	483.00	0	0.00	476.50	2	1,527	0.13%
2019/06/18	5	476.90	1	476.00	476.00	4	1,602	0.25%
2019/06/17	5	472.80	1	474.00	480.00	4	1,661	0.24%
2019/06/14	8	474.94	6	474.50	468.50	2	1,717	0.12%
2019/06/13	4	469.25	4	474.50	472.50	0	1,733	0.00%
2019/06/11	5	479.80	5	475.60	479.00	0	1,783	0.00%
2019/06/10	2	470.50	2	472.00	480.00	0	1,784	0.00%
2019/06/06	2	471.00	2	469.50	467.00	0	1,791	0.00%
2019/06/05	3	464.67	3	468.50	469.00	0	1,785	0.00%
2019/06/04	5	490.00	3	466.33	460.50	2	1,788	0.11%
2019/06/03	2	504.00	2	507.00	510.00	0	1,757	0.00%
2019/05/31	3	509.33	1	510.00	502.00	2	1,772	0.11%
2019/05/28	1	515.00	1	516.00	518.00	0	1,767	0.00%
2019/05/27	1	501.00	1	504.00	510.00	0	1,765	0.00%
2019/05/24	2	486.75	3	490.67	500.00	-1	1,756	-0.06%
2019/05/23	1	496.00	5	489.40	485.00	-4	1,764	-0.23%
2019/05/22	2	494.00	2	496.25	498.00	0	1,789	0.00%
2019/05/21	5	490.60	5	492.20	493.50	0	1,819	0.00%
2019/05/20	2	464.50	2	471.00	488.00	0	1,807	0.00%
2019/05/17	1	472.50	0	0.00	457.50	1	1,794	0.06%
2019/05/16	1	487.00	1	481.00	468.00	0	1,794	0.00%
2019/05/15	1	482.00	2	486.75	483.00	-1	1,809	-0.06%
2019/05/10	1	495.00	2	492.00	496.50	-1	1,852	-0.05%
2019/05/08	1	497.50	0	0.00	492.00	1	1,898	0.05%
2019/05/06	1	484.50	0	0.00	483.00	1	1,914	0.05%
2019/04/29	2	475.00	1	480.00	476.00	1	1,948	0.05%
2019/04/26	3	486.33	5	484.30	489.00	-2	1,975	-0.10%
2019/04/25	3	470.67	2	471.00	476.00	1	1,959	0.05%
2019/04/23	4	452.00	4	445.00	451.50	0	1,947	0.00%
2019/04/16	1	427.00	1	426.00	425.50	0	1,963	0.00%
2019/04/15	1	430.00	1	425.00	424.00	0	1,993	0.00%
2019/04/12	1	425.00	1	427.00	424.00	0	2,024	0.00%
2019/04/11	3	429.83	3	425.50	424.50	0	2,026	0.00%
2019/04/10	2	427.50	2	427.00	428.50	0	2,015	0.00%
2019/04/09	3	434.67	3	425.00	423.50	0	2,024	0.00%
2019/04/08	2	421.00	43	422.72	432.00	-41	2,027	-2.02%
2019/04/03	2	416.00	3	417.67	416.00	-1	1,991	-0.05%
2019/04/02	2	424.00	2	412.00	412.00	0	1,982	0.00%
2019/04/01	3	426.00	3	420.00	419.00	0	1,966	0.00%
2019/03/29	2	416.50	2	416.50	422.00	0	1,951	0.00%
2019/03/28	2	416.00	4	414.00	410.50	-2	1,952	-0.10%
2019/03/27	3	421.00	3	427.00	417.00	0	1,940	0.00%
2019/03/26	6	410.58	5	415.80	420.00	1	1,927	0.05%
2019/03/25	9	404.56	5	404.40	405.50	4	1,890	0.21%
2019/03/22	15	399.73	10	401.95	403.00	5	1,854	0.27%
2019/03/21	37	392.36	5	387.90	393.00	32	1,806	1.77%
2019/03/20	5	384.40	6	388.00	379.00	-1	1,767	-0.06%
2019/03/19	5	402.60	3	394.17	391.00	2	1,716	0.12%
2019/03/18	3	417.67	3	416.00	412.50	0	1,668	0.00%
2019/03/15	4	421.25	3	410.17	411.00	1	1,662	0.06%
2019/03/14	2	422.50	2	432.00	421.00	0	1,640	0.00%
2019/03/13	2	446.50	3	434.50	430.50	-1	1,629	-0.06%
2019/03/12	2	462.00	2	444.50	443.50	0	1,625	0.00%
2019/03/11	3	459.00	2	456.50	452.00	1	1,625	0.06%
2019/03/08	2	445.00	2	446.00	449.00	0	1,634	0.00%
2019/03/07	4	468.00	5	447.60	442.50	-1	1,620	-0.06%
2019/03/06	3	484.67	2	481.50	470.00	1	1,612	0.06%
2019/03/05	2	463.00	5	472.80	477.00	-3	1,620	-0.19%
2019/03/04	2	475.50	2	475.50	467.00	0	1,655	0.00%
2019/02/27	1	468.00	1	474.00	470.50	0	1,647	0.00%
2019/02/26	2.1	477.79	6	474.67	470.00	-3.9	1,648	-0.23%
2019/02/22	1	474.00	0	0.00	466.00	1	1,637	0.06%
2019/02/21	5	492.00	19	476.37	473.50	-14	1,616	-0.87%
2019/02/20	12	498.38	1	501.00	499.50	11	1,579	0.70%
2019/02/19	2	480.00	8	477.56	484.00	-6	1,554	-0.39%
2019/02/18	10	474.00	0	0.00	477.00	10	1,559	0.64%
2019/02/15	6	472.00	0	0.00	468.50	6	1,574	0.38%
2019/02/13	1	464.00	0	0.00	464.00	1	1,580	0.06%
2019/02/12	1	466.50	0	0.00	465.50	1	1,592	0.06%
2019/01/30	1	431.00	4	442.00	440.00	-3	1,588	-0.19%
2019/01/29	1	425.10	0	0.00	420.00	1	1,579	0.06%
2019/01/25	1	429.00	1	431.00	439.50	0	1,605	0.00%
2019/01/24	2	446.74	1	440.00	438.00	1	1,623	0.06%
2019/01/18	2.2	441.09	1	438.00	448.50	1.2	1,844	0.07%
2019/01/17	1	459.00	0	0.00	463.00	1	1,937	0.05%
2018/12/28	4	521.00	4	507.75	519.00	0	2,284	0.00%
2018/12/27	3	499.00	3	505.67	526.00	0	2,349	0.00%
2018/12/26	3	511.00	3	502.00	484.00	0	2,364	0.00%
2018/12/25	1	503.00	1	507.00	502.00	0	2,394	0.00%
2018/12/24	3	511.33	3	510.00	515.00	0	2,432	0.00%
2018/12/22	2	508.50	2	511.00	508.00	0	2,470	0.00%
2018/12/21	2	530.00	2	529.50	511.00	0	2,523	0.00%
2018/12/20	4	532.25	4	524.50	530.00	0	2,584	0.00%
2018/12/19	3	528.67	3	533.33	540.00	0	2,630	0.00%
2018/12/18	1	521.00	1	528.00	520.00	0	2,639	0.00%
2018/12/17	2	529.00	2	533.00	525.00	0	2,675	0.00%
2018/12/14	3	526.00	3	523.67	533.00	0	2,719	0.00%
2018/12/13	3	516.00	3	520.00	532.00	0	2,773	0.00%
2018/12/12	2	506.00	2	515.00	506.00	0	2,769	0.00%
2018/12/11	2	496.75	2	502.00	506.00	0	2,779	0.00%
2018/12/10	3	495.50	3	493.67	490.00	0	2,802	0.00%
2018/12/07	2	494.00	2	500.00	503.00	0	2,801	0.00%
2018/12/06	4	507.00	4	493.25	480.00	0	2,812	0.00%
2018/12/05	3	491.50	3	497.67	510.00	0	2,806	0.00%
2018/12/04	4	518.75	4	511.50	495.50	0	2,802	0.00%
2018/12/03	1	507.00	1	520.00	520.00	0	2,804	0.00%
2018/11/30	1	503.00	2	499.25	500.00	-1	2,800	-0.04%
2018/11/29	5	510.80	5	510.20	502.00	0	2,821	0.00%
2018/11/28	2	493.00	2	502.00	502.00	0	2,810	0.00%
2018/11/27	2	470.00	1	460.00	483.00	1	2,797	0.04%
2018/11/26	2	453.50	2	453.00	452.00	0	2,775	0.00%
2018/11/23	1	441.00	1	446.50	449.00	0	2,807	0.00%
2018/11/22	1	452.00	1	446.50	440.00	0	2,803	0.00%
2018/11/21	2	444.50	2	443.00	447.00	0	2,799	0.00%
2018/11/20	1	449.00	1	448.00	442.00	0	2,795	0.00%
2018/11/19	1	448.00	1	449.00	453.00	0	2,796	0.00%
2018/11/16	2	452.50	2	448.00	444.00	0	2,800	0.00%
2018/11/15	1	463.00	3	464.00	447.50	-2	2,804	-0.07%
2018/11/14	4	461.88	5	460.00	457.50	-1	2,808	-0.04%
2018/11/13	6	434.17	6	445.25	462.00	0	2,803	0.00%
2018/11/12	8	454.25	8	449.50	448.50	0	2,791	0.00%
2018/11/09	13	459.23	13	457.69	458.00	0	2,799	0.00%
2018/11/08	14	455.79	15	459.60	458.00	-1	2,785	-0.04%
2018/11/07	9	440.50	9	443.50	450.00	0	2,765	0.00%
2018/11/06	2	450.50	2	445.00	438.50	0	2,757	0.00%
2018/11/05	5	438.00	5	447.70	442.00	0	2,727	0.00%
2018/11/02	14	442.21	14	440.00	444.00	0	2,719	0.00%
2018/11/01	3	433.67	3	439.00	435.00	0	2,688	0.00%
2018/10/31	13	425.69	13	428.42	432.50	0	2,644	0.00%
2018/10/30	15	427.67	15	419.03	416.00	0	2,619	0.00%
2018/10/29	19	410.05	19	412.55	432.00	0	2,572	0.00%
2018/10/26	13	446.19	14	429.00	413.50	-1	2,487	-0.04%
2018/10/25	7	415.50	7	420.86	443.00	0	2,392	0.00%
2018/10/24	4	404.00	5	402.50	407.00	-1	2,268	-0.04%
2018/10/23	8	400.69	9	403.33	400.00	-1	2,225	-0.04%
2018/10/22	8	378.13	8	384.25	397.00	0	2,185	0.00%
2018/10/19	7	367.00	7	371.71	381.50	0	2,177	0.00%
2018/10/18	6	376.33	6	373.83	381.00	0	2,150	0.00%
2018/10/17	3	392.67	3	382.50	382.00	0	2,131	0.00%
2018/10/16	4	379.63	4	385.50	382.00	0	2,112	0.00%
2018/10/15	9	362.33	9	366.00	382.00	0	2,081	0.00%
2018/10/12	12	346.29	11	348.73	361.50	1	2,022	0.05%
2018/10/09	6	403.50	4	396.00	373.00	2	1,933	0.10%
2018/10/08	6	410.75	5	414.80	412.50	1	1,876	0.05%
2018/10/05	3	423.67	3	422.67	404.00	0	1,834	0.00%
2018/10/04	7	457.07	7	454.36	448.50	0	1,775	0.00%
2018/10/03	9	467.56	9	468.61	469.50	0	1,749	0.00%
2018/10/02	11	485.32	11.1	481.81	468.00	-0.1	1,730	-0.01%
2018/10/01	8	493.88	8	496.50	492.00	0	1,703	0.00%
2018/09/28	10	476.85	10	478.60	491.00	0	1,674	0.00%
2018/09/27	10	449.25	10	455.65	476.00	0	1,631	0.00%
2018/09/26	7	480.43	7	463.64	450.00	0	1,576	0.00%
2018/09/25	7	510.86	7	516.14	497.00	0	1,541	0.00%
2018/09/21	6	470.08	6	479.67	508.00	0	1,544	0.00%
2018/09/20	4	471.38	4	482.13	462.00	0	1,499	0.00%
2018/09/19	4	466.00	4	467.13	482.00	0	1,464	0.00%
2018/09/18	3	516.67	3	521.67	492.00	0	1,407	0.00%
2018/09/17	5	532.40	5	530.20	542.00	0	1,383	0.00%
2018/09/14	3	548.67	2	557.00	543.00	1	1,384	0.07%
2018/09/13	1	589.00	1	583.00	574.00	0	1,355	0.00%
2018/09/11	1	575.00	1	573.00	572.00	0	1,337	0.00%
2018/09/10	1	575.00	1	569.00	579.00	0	1,332	0.00%
2018/09/07	3	577.67	3	578.00	568.00	0	1,320	0.00%
2018/09/06	2	579.00	2	578.50	571.00	0	1,315	0.00%
2018/09/05	2	590.00	1	595.00	582.00	1	1,309	0.08%
2018/09/04	1	579.00	2	579.00	584.00	-1	1,292	-0.08%
2018/09/03	1	566.00	0	0.00	564.00	1	1,276	0.08%
2018/08/31	2	559.50	2	562.50	560.00	0	1,264	0.00%
2018/08/30	2	530.00	1	520.86	564.00	1	1,248	0.08%
2018/08/29	0	0.00	0	520.00	516.00	0	1,217	0.00%
2018/08/28	0	0.00	2	532.00	528.00	-2	1,221	-0.16%
2018/08/24	1	528.00	0	0.00	535.00	1	1,239	0.08%
2018/08/23	1	529.00	0	0.00	527.00	1	1,251	0.08%
2018/08/22	1	536.00	2	543.00	526.00	-1	1,260	-0.08%
2018/08/21	1	522.00	0	0.00	540.00	1	1,261	0.08%
2018/08/14	0	510.00	0	0.00	508.00	0	1,188	0.00%
2018/08/07	0	560.00	0	0.00	554.00	0	1,124	0.00%
2018/08/03	1	606.00	0	0.00	614.00	1	1,078	0.09%
2018/07/23	1	541.00	1	534.00	565.00	0	975	0.00%
2018/07/20	2	566.00	2	557.00	551.00	0	964	0.00%
2018/07/19	3	561.00	3	567.67	566.00	0	950	0.00%
2018/07/18	3	547.00	3	553.33	570.00	0	945	0.00%
2018/07/17	2	545.00	3	544.00	538.00	-1	932	-0.11%
2018/07/16	6	547.17	6	549.00	548.00	0	922	0.00%
2018/07/13	1	530.00	1	529.00	532.00	0	905	0.00%
2018/07/12	4	537.50	4	545.50	527.00	0	923	0.00%
2018/07/11	1	519.00	1	530.00	531.00	0	913	0.00%
2018/07/10	2	523.50	2	530.00	525.00	0	905	0.00%
2018/07/05	3	520.33	3	517.33	505.00	0	882	0.00%
2018/07/04	2	543.50	1	547.00	537.00	1	894	0.11%
2018/07/03	0	0.00	1	525.00	525.00	-1	889	-0.11%
2018/07/02	1	492.00	0	0.00	518.00	1	869	0.12%
2018/06/01	1	397.50	1	401.00	406.00	0	857	0.00%
2018/05/28	2	423.00	2	410.25	410.50	0	821	0.00%
2018/05/24	0	0.00	1	425.00	418.00	-1	817	-0.12%
2018/05/21	1	434.00	0	0.00	433.00	1	837	0.12%
2018/05/11	1	450.00	1	447.00	449.50	0	890	0.00%
2018/05/10	0	0.00	1	438.00	439.00	-1	897	-0.11%
2018/05/09	2	439.50	2	438.00	434.00	0	902	0.00%
2018/05/08	1	433.00	1	434.50	439.00	0	915	0.00%
2018/05/07	1	432.00	0	0.00	430.00	1	922	0.11%
2018/05/03	2	449.75	2	459.50	433.50	0	934	0.00%
2018/04/26	1	443.00	1	433.00	416.00	0	971	0.00%
2018/04/24	2	447.00	2	435.75	420.50	0	957	0.00%
2018/04/20	3	426.67	3	429.50	428.00	0	938	0.00%
2018/04/18	1	409.50	0	0.00	411.50	1	929	0.11%
2018/04/16	1	458.50	1	449.50	464.00	0	889	0.00%
2018/04/12	3	471.17	3	462.17	456.50	0	897	0.00%
2018/04/11	2	457.50	2	470.00	464.50	0	891	0.00%
2018/04/10	1	439.00	1	450.00	462.00	0	885	0.00%
2018/04/09	2	424.00	2	427.75	435.00	0	863	0.00%
2018/04/03	1	408.00	1	407.00	410.00	0	846	0.00%
2018/04/02	1	412.00	1	406.50	406.00	0	846	0.00%
2018/03/31	2	423.00	2	415.50	406.50	0	842	0.00%
2018/03/30	3	414.67	3	416.50	417.50	0	839	0.00%
2018/03/29	3	406.33	3	406.50	409.00	0	830	0.00%
2018/03/28	3	407.00	3	400.33	401.00	0	828	0.00%
2018/03/27	2	402.00	2	401.50	399.00	0	825	0.00%
2018/03/26	1	397.50	1	393.00	394.00	0	817	0.00%
2018/03/22	1	394.50	1	392.50	387.00	0	836	0.00%
2018/03/14	3	404.33	3	401.00	397.00	0	920	0.00%
2018/03/09	3	388.67	3	391.00	398.00	0	964	0.00%
2018/03/07	3	362.67	3	365.83	380.00	0	961	0.00%
2018/02/01	0	326.50	0	0.00	326.50	0	1,202	0.00%
2018/01/29	0	0.00	2	320.00	322.00	-2	1,280	-0.16%
2018/01/25	2	313.00	0	0.00	308.00	2	1,366	0.15%
2018/01/24	0	0.00	1	309.00	310.00	-1	1,365	-0.07%
2018/01/04	1	286.00	1	288.00	284.00	0	1,354	0.00%