大江 (8436)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 大江 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大江

(8436)

可現股當沖

股價
153.5
漲跌
--
漲幅
0.00%
成交量
162張
產業
上櫃生技醫療類股▼0.48%
497人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大江 (8436)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	0	152.00	153.00	0	448	0.00%
2024/04/25	0	0.00	0	145.50	144.00	0	477	0.00%
2024/04/24	0	145.00	0	0.00	145.50	0	500	0.00%
2024/04/16	0	0.00	1	140.50	142.00	-1	588	-0.17%
2024/04/10	0	155.50	0	0.00	154.50	0	559	0.00%
2024/04/01	3	156.00	3	156.00	155.50	0	581	0.00%
2024/03/26	0	0.00	0.3	155.00	153.00	-0.3	595	-0.05%
2024/03/25	0	0.00	1.1	155.05	155.50	-1.1	598	-0.18%
2024/03/22	0	0.00	10	152.55	154.00	-10	609	-1.64%
2024/03/21	0	0.00	2	153.00	153.00	-2	616	-0.32%
2024/03/19	0	0.00	1	153.00	152.50	-1	639	-0.16%
2024/03/07	1	146.50	0.1	147.93	149.50	0.9	822	0.11%
2024/03/06	1	151.00	1	153.00	152.00	0	859	0.00%
2024/03/05	0	0.00	1	159.00	159.50	-1	832	-0.12%
2024/03/04	0.2	158.00	0	0.00	157.50	0.2	832	0.02%
2024/02/29	1	160.00	0	0.00	160.50	1	834	0.12%
2024/02/26	0	0.00	1	160.50	160.50	-1	831	-0.12%
2024/02/23	0	160.00	0	0.00	159.00	0	827	0.00%
2024/02/22	1	159.50	0	0.00	160.00	1	835	0.12%
2024/02/19	0	0.00	1	160.50	162.50	-1	834	-0.12%
2024/02/16	1	158.00	0	0.00	158.50	1	833	0.12%
2024/02/15	1.5	158.87	0	0.00	159.50	1.5	829	0.18%
2024/01/30	0	0.00	1	175.50	174.50	-1	847	-0.12%
2024/01/24	1	173.00	0	0.00	172.50	1	845	0.12%
2024/01/22	0	0.00	1	175.00	175.00	-1	849	-0.12%
2024/01/19	0	0.00	0.1	176.00	174.00	-0.1	844	-0.01%
2024/01/18	1	182.00	3	179.00	178.00	-2	833	-0.24%
2024/01/17	0.2	180.75	3.1	180.03	180.50	-2.9	812	-0.36%
2024/01/16	3	177.67	3.2	174.39	179.00	-0.2	766	-0.03%
2024/01/15	1	171.50	0	0.00	171.50	1	731	0.14%
2024/01/12	2	170.50	2	171.75	171.00	0	731	0.00%
2024/01/04	1	168.50	0	0.00	168.50	1	748	0.13%
2024/01/03	1	171.50	1	170.50	170.00	0	755	0.00%
2023/12/29	0	0.00	0	170.00	171.00	0	744	0.00%
2023/12/27	0.1	171.00	0	0.00	170.50	0.1	752	0.01%
2023/12/26	0	0.00	0	169.50	168.00	0	765	0.00%
2023/12/22	1.2	168.71	0	0.00	168.50	1.2	804	0.15%
2023/12/19	0.1	169.00	0	0.00	169.00	0.1	808	0.01%
2023/12/15	3	172.50	2	171.00	171.00	1	792	0.13%
2023/12/14	0.1	173.00	0	0.00	172.00	0.1	782	0.01%
2023/12/12	2	172.75	0	0.00	171.50	2	761	0.26%
2023/12/11	1	176.50	0	0.00	176.50	1	742	0.13%
2023/12/07	10	182.50	1	180.00	180.00	9	725	1.24%
2023/12/05	0.1	187.00	5.2	185.38	185.50	-5.2	704	-0.73%
2023/12/04	8.1	190.16	5.6	184.94	190.00	2.5	684	0.36%
2023/12/01	4	180.88	2	180.25	180.50	2	621	0.33%
2023/11/30	1	173.00	0	0.00	172.50	1	575	0.17%
2023/11/29	0	0.00	2	177.00	175.00	-2	572	-0.35%
2023/11/28	0	0.00	1	179.00	176.00	-1	572	-0.17%
2023/11/27	0	0.00	1	175.50	173.50	-1	566	-0.18%
2023/11/21	1	173.00	1	171.00	173.50	0	573	0.00%
2023/11/14	2	169.50	0	0.00	168.50	2	552	0.36%
2023/11/10	2	175.50	2	176.00	172.00	0	548	0.00%
2023/11/09	1	177.00	1	181.50	177.00	0	536	0.00%
2023/11/08	0	0.00	2	178.50	179.00	-2	527	-0.38%
2023/11/07	1	180.00	2	179.75	180.00	-1	519	-0.19%
2023/11/06	0	0.00	1	177.00	178.00	-1	512	-0.20%
2023/10/31	1	173.50	0	0.00	173.00	1	529	0.19%
2023/10/30	0	0.00	1	176.50	177.00	-1	535	-0.19%
2023/10/27	2	174.75	1	175.50	175.50	1	536	0.19%
2023/10/26	1	173.50	0	0.00	172.00	1	552	0.18%
2023/10/24	1	174.50	1	176.50	176.00	0	576	0.00%
2023/10/23	0	0.00	2	175.00	175.00	-2	582	-0.34%
2023/10/20	1	172.00	1	171.50	171.50	0	586	0.00%
2023/10/19	1	173.00	1	174.50	173.50	0	594	0.00%
2023/10/18	1	173.00	0	0.00	171.00	1	605	0.17%
2023/10/13	2	177.50	0	0.00	176.50	2	670	0.30%
2023/10/06	1	179.50	0	0.00	178.50	1	661	0.15%
2023/10/04	1	178.00	1	180.00	181.00	0	660	0.00%
2023/10/03	1	181.50	1	183.00	180.50	0	665	0.00%
2023/10/02	0	0.00	5	182.50	182.50	-5	664	-0.75%
2023/09/28	1	181.00	2.1	182.93	180.50	-1.1	659	-0.17%
2023/09/27	0	0.00	1	178.50	178.50	-1	630	-0.16%
2023/09/26	0	0.00	1	175.00	174.00	-1	619	-0.16%
2023/09/22	0	0.00	1	174.50	175.00	-1	621	-0.16%
2023/09/20	1	172.50	0	0.00	171.50	1	623	0.16%
2023/09/18	0	0.00	1	174.50	174.00	-1	633	-0.16%
2023/09/15	1	172.00	1	173.00	173.00	0	637	0.00%
2023/09/14	0	0.00	1	174.00	173.50	-1	640	-0.16%
2023/09/12	1	172.50	0	0.00	172.00	1	660	0.15%
2023/09/08	1	172.50	1	174.00	174.50	0	669	0.00%
2023/09/07	4	174.00	0	0.00	174.50	4	675	0.59%
2023/09/06	0	0.00	1	174.00	174.00	-1	663	-0.15%
2023/09/05	3	171.67	1	171.00	171.00	2	649	0.31%
2023/09/01	0	0.00	2	166.75	164.50	-2	661	-0.30%
2023/08/24	1	158.50	1	161.50	160.50	0	689	0.00%
2023/08/16	1	160.00	0	0.00	160.00	1	762	0.13%
2023/08/11	0.1	167.50	0	0.00	167.00	0.1	779	0.01%
2023/08/08	3	168.83	3	167.17	167.00	0	805	0.00%
2023/08/07	1	170.00	1	170.50	170.50	0	818	0.00%
2023/08/04	1	169.50	1	171.50	171.00	0	890	0.00%
2023/08/02	1	171.50	1	173.00	170.50	0	976	0.00%
2023/08/01	1	173.00	1	173.50	173.50	0	984	0.00%
2023/07/31	3	173.17	3	172.00	172.00	0	1,007	0.00%
2023/07/28	2	175.00	1	176.50	174.00	1	1,010	0.10%
2023/07/27	0	0.00	1	171.00	172.00	-1	1,007	-0.10%
2023/07/24	1.1	175.07	3	176.00	175.00	-2	1,013	-0.19%
2023/07/21	1.8	179.14	0	0.00	177.00	1.8	1,019	0.18%
2023/07/20	1	183.00	0.1	184.50	183.00	1	1,026	0.09%
2023/07/19	7	185.21	9.6	184.91	185.50	-2.6	1,021	-0.25%
2023/07/18	1	178.00	0	0.00	179.00	1	1,040	0.10%
2023/07/17	0	0.00	1	180.50	182.00	-1	1,136	-0.09%
2023/07/14	0	0.00	1	177.50	177.50	-1	1,255	-0.08%
2023/07/12	1	174.50	0	0.00	174.00	1	1,315	0.08%
2023/07/07	0.1	173.50	0	0.00	173.50	0.1	1,369	0.01%
2023/06/30	0	0.00	0.1	179.00	177.50	-0.1	1,437	-0.01%
2023/06/27	0.1	176.50	1	177.50	175.50	-0.9	1,465	-0.06%
2023/06/21	1	174.50	0	0.00	174.50	1	1,494	0.07%
2023/06/19	0	0.00	2	177.00	176.50	-2	1,518	-0.13%
2023/06/16	2.2	180.95	1	182.00	179.50	1.2	1,531	0.08%
2023/06/14	1.1	178.36	0	0.00	177.00	1.1	1,562	0.07%
2023/06/13	0.1	178.50	1	175.50	175.50	-0.9	1,574	-0.06%
2023/06/09	0.1	179.50	1	179.50	179.50	-0.9	1,618	-0.06%
2023/06/08	0.1	180.50	0	0.00	178.00	0.1	1,632	0.00%
2023/06/07	0	0.00	0.3	182.50	182.50	-0.3	1,648	-0.02%
2023/06/06	1	177.50	1	176.00	177.50	0	1,655	0.00%
2023/06/05	0.1	178.00	0	0.00	176.50	0.1	1,682	0.01%
2023/06/02	0.1	175.50	0	0.00	176.00	0.1	1,711	0.01%
2023/05/31	0.1	177.46	1	177.50	176.50	-0.9	1,788	-0.05%
2023/05/30	0.1	175.50	1	177.50	174.50	-0.9	1,830	-0.05%
2023/05/29	1	175.50	0	0.00	179.50	1	1,863	0.05%
2023/05/26	2.1	176.21	0	0.00	173.50	2.1	1,952	0.11%
2023/05/25	1	178.50	1	179.50	178.50	0	1,957	0.00%
2023/05/24	1.1	180.09	1	182.50	180.00	0.1	1,983	0.01%
2023/05/23	0	183.00	0	0.00	183.00	0	2,013	0.00%
2023/05/22	0	0.00	1	182.00	183.50	-1	2,084	-0.05%
2023/05/19	1	179.50	0	0.00	180.50	1	2,155	0.05%
2023/05/18	0.1	183.95	0	0.00	183.00	0.1	2,189	0.01%
2023/05/17	0.1	181.50	0	0.00	182.50	0.1	2,266	0.00%
2023/05/16	0.1	179.00	0	0.00	177.00	0.1	2,293	0.00%
2023/05/15	0.1	178.50	0	0.00	178.00	0.1	2,302	0.00%
2023/05/11	1	178.00	0	0.00	180.00	1	2,328	0.04%
2023/05/10	6	181.42	2	180.25	182.50	4	2,345	0.17%
2023/05/09	5.4	193.90	1	187.00	187.00	4.4	2,324	0.19%
2023/05/08	2	209.50	0	0.00	207.50	2	2,315	0.09%
2023/05/05	2	210.75	2	212.00	214.00	0	2,387	0.00%
2023/05/03	0.1	210.00	0	0.00	209.00	0.1	2,399	0.00%
2023/04/27	0	0.00	0.4	204.00	205.00	-0.4	2,516	-0.02%
2023/04/26	0.4	208.00	1	205.00	206.50	-0.6	2,542	-0.02%
2023/04/25	1	203.00	0	0.00	203.50	1	2,540	0.04%
2023/04/24	1	209.50	1	210.92	209.50	0	2,546	0.00%
2023/04/21	4	212.22	2	216.50	211.50	2	2,549	0.08%
2023/04/20	6	230.25	11	227.50	219.00	-5	2,514	-0.20%
2023/04/19	6	226.25	7	228.50	229.00	-1	2,467	-0.04%
2023/04/18	4	216.88	5.1	214.09	216.00	-1.1	2,348	-0.04%
2023/04/17	1	209.59	1.1	212.02	209.50	-0.1	2,347	0.00%
2023/04/14	0	0.00	2	208.75	208.50	-2	2,367	-0.08%
2023/04/13	0	0.00	1	209.00	208.00	-1	2,392	-0.04%
2023/04/12	3.1	207.47	4	207.00	208.00	-1	2,397	-0.04%
2023/04/11	0.1	204.50	0	0.00	203.50	0.1	2,425	0.00%
2023/04/10	1	205.50	0	0.00	203.50	1	2,475	0.04%
2023/03/31	2	201.75	0	0.00	202.00	2	2,811	0.07%
2023/03/30	2	197.50	1	198.50	197.50	1	3,108	0.03%
2023/03/29	1	198.50	1	199.00	199.50	0	3,205	0.00%
2023/03/28	2	198.00	1.3	197.90	197.00	0.8	3,266	0.02%
2023/03/27	0.3	203.00	1.2	204.83	204.50	-1	3,322	-0.03%
2023/03/24	1	201.00	2	199.00	201.00	-1	3,367	-0.03%
2023/03/23	2	198.00	0	0.00	196.50	2	3,363	0.06%
2023/03/22	1	199.50	1	201.00	200.50	0	3,385	0.00%
2023/03/21	1	198.50	2	200.25	200.50	-1	3,420	-0.03%
2023/03/20	4	194.13	4	194.50	195.50	0	3,497	0.00%
2023/03/17	2	195.26	1	197.00	195.50	1	3,569	0.03%
2023/03/16	1.1	195.44	2	197.25	195.50	-0.9	3,659	-0.02%
2023/03/15	1	199.00	10	198.50	197.00	-9	3,802	-0.24%
2023/03/13	1	201.50	1	200.00	201.50	0	4,040	0.00%
2023/03/10	12	206.92	2.2	206.41	201.00	9.8	4,087	0.24%
2023/03/09	6.4	205.14	4	204.25	205.50	2.4	4,083	0.06%
2023/03/08	2	207.50	3	207.33	207.50	-1	4,088	-0.02%
2023/03/07	3	206.00	1	208.51	206.50	2	4,101	0.05%
2023/03/06	0.1	213.00	0	0.00	209.50	0.1	4,078	0.00%
2023/03/03	4	219.00	2	221.00	217.00	2	4,039	0.05%
2023/03/02	2	222.00	2	216.75	222.00	0	4,034	0.00%
2023/03/01	3	213.67	2	214.25	212.50	1	3,991	0.03%
2023/02/24	3	221.17	4.3	220.04	212.50	-1.3	3,949	-0.03%
2023/02/23	3	232.17	2	230.50	232.50	1	3,848	0.03%
2023/02/22	4.3	227.79	3.5	226.64	229.50	0.8	3,814	0.02%
2023/02/21	0.5	229.30	1.1	227.96	229.00	-0.6	3,780	-0.02%
2023/02/20	1	226.00	1	226.50	224.50	0	3,737	0.00%
2023/02/17	5.8	219.45	6.3	218.58	221.00	-0.5	3,651	-0.01%
2023/02/16	0.2	212.00	4.7	212.96	212.50	-4.5	3,604	-0.12%
2023/02/15	5.7	209.72	7	205.20	208.00	-1.3	3,562	-0.04%
2023/02/14	2.7	201.90	4	202.50	202.50	-1.3	3,473	-0.04%
2023/02/13	0.3	200.33	0.3	199.34	198.00	0	3,436	0.00%
2023/02/10	1.1	198.51	2	199.16	198.50	-0.9	3,417	-0.02%
2023/02/09	1	198.78	1.2	198.87	200.00	-0.2	3,392	0.00%
2023/02/08	3.3	197.01	1.9	196.66	198.00	1.4	3,368	0.04%
2023/02/07	19.4	201.29	17.6	198.61	197.00	1.8	3,324	0.05%
2023/02/06	2.4	204.17	3.9	202.87	199.00	-1.5	3,271	-0.05%
2023/02/03	3.6	199.05	1.9	198.58	200.00	1.7	3,194	0.05%
2023/02/02	2.8	189.17	1.3	190.44	192.00	1.5	3,109	0.05%
2023/02/01	2	187.50	2.7	188.79	187.50	-0.7	3,081	-0.02%
2023/01/31	7.2	189.63	9	190.37	188.50	-1.8	3,060	-0.06%
2023/01/30	0.5	180.38	2.7	178.44	182.00	-2.1	2,984	-0.07%
2023/01/17	1.3	175.06	1.2	175.37	175.00	0.2	2,963	0.01%
2023/01/16	4.4	176.07	1.1	176.00	176.00	3.3	2,951	0.11%
2023/01/13	1.1	174.33	2	173.50	172.00	-1	2,917	-0.03%
2023/01/12	3.1	171.71	2	170.75	172.00	1.1	2,911	0.04%
2023/01/11	1.1	175.81	0.5	172.18	170.50	0.6	2,886	0.02%
2023/01/10	1.1	176.09	0	0.00	174.50	1.1	2,875	0.04%
2023/01/09	1.4	167.30	2	173.75	176.00	-0.6	2,880	-0.02%
2023/01/06	2.1	174.23	2	172.00	172.00	0.1	2,826	0.00%
2023/01/05	4.1	175.73	5.2	177.13	175.00	-1.1	2,817	-0.04%
2023/01/04	3	175.17	3.4	175.69	174.00	-0.4	2,779	-0.01%
2023/01/03	3.3	174.64	5.2	174.35	176.50	-1.9	2,737	-0.07%
2022/12/30	1.2	170.93	1	170.50	171.00	0.2	2,697	0.01%
2022/12/29	1.2	169.26	1	170.00	172.00	0.2	2,682	0.01%
2022/12/28	1.2	174.83	1	175.50	171.00	0.2	2,632	0.01%
2022/12/27	10	173.15	9	174.44	177.50	1	2,578	0.04%
2022/12/26	35	179.49	41	180.59	175.00	-6	2,479	-0.24%
2022/12/23	17.1	178.01	12	179.21	174.50	5.1	2,353	0.22%
2022/12/22	24	175.75	40.1	177.66	180.50	-16.1	2,204	-0.73%
2022/12/21	0	0.00	4	168.25	170.50	-4	1,877	-0.21%
2022/12/20	7	157.50	3.2	165.18	155.00	3.8	1,778	0.21%
2022/12/19	3.3	167.92	6	166.33	165.50	-2.7	1,714	-0.16%
2022/12/16	5	161.90	3	162.17	157.50	2	1,638	0.12%
2022/12/15	1	161.00	0	0.00	159.50	1	1,573	0.06%
2022/12/14	1	160.50	1	162.00	162.00	0	1,559	0.00%
2022/12/13	7	158.71	9	160.72	157.50	-2	1,518	-0.13%
2022/12/12	6	160.00	3	160.50	158.00	3	1,477	0.21%
2022/12/09	4.1	166.83	4	166.13	172.50	0.1	1,379	0.00%
2022/12/08	5	163.60	5	162.90	168.00	0	1,281	0.00%
2022/12/07	10	175.00	10	175.85	169.50	0	1,175	0.00%
2022/12/06	32	173.55	25	173.80	176.50	7	1,013	0.69%
2022/12/05	3	164.17	3	164.33	168.00	0	811	0.00%
2022/12/02	2	152.50	2	145.50	153.00	0	741	0.00%
2022/12/01	2	141.50	2	140.25	139.50	0	714	0.00%
2022/11/30	1	135.00	1	139.00	140.00	0	703	0.00%
2022/10/25	0.1	104.00	0	0.00	104.00	0.1	630	0.02%
2022/10/14	1	121.50	0	0.00	120.00	1	548	0.18%
2022/10/06	1	127.50	1	128.00	128.00	0	533	0.00%
2022/10/05	0	0.00	1	126.00	124.00	-1	519	-0.19%
2022/10/04	1	124.00	0	0.00	124.00	1	517	0.19%
2022/09/30	1	124.50	1	122.50	124.50	0	515	0.00%
2022/09/27	1	130.50	1	132.00	130.50	0	486	0.00%
2022/09/07	2	152.50	4	151.00	149.50	-2	466	-0.43%
2022/09/01	1	147.50	0	0.00	145.00	1	428	0.23%
2022/08/31	1.2	144.75	1	146.00	146.50	0.2	414	0.05%
2022/08/30	0	0.00	1	134.50	138.00	-1	376	-0.27%
2022/08/22	1	135.00	0	0.00	135.50	1	388	0.26%
2022/08/17	1	132.00	7	133.00	132.50	-6	385	-1.56%
2022/08/16	7	133.93	1	133.00	133.50	6	383	1.57%
2022/08/15	0	0.00	2	127.00	129.00	-2	372	-0.54%
2022/08/11	0.1	126.50	0	0.00	126.50	0.1	364	0.03%
2022/08/08	0	0.00	18	129.50	129.50	-18	347	-5.18%
2022/08/05	0	0.00	0.1	143.50	143.50	-0.1	336	-0.01%
2022/08/02	0.1	145.00	0	0.00	145.00	0.1	380	0.01%
2022/07/21	1	143.00	0	0.00	144.00	1	444	0.23%
2022/07/11	1	149.50	0	0.00	151.50	1	469	0.21%
2022/07/07	2	146.00	2	149.00	149.00	0	482	0.00%
2022/07/01	1	142.50	0	0.00	142.00	1	508	0.20%
2022/06/28	8	160.25	0	0.00	159.00	8	546	1.46%
2022/06/27	0	0.00	8	164.88	165.50	-8	550	-1.45%
2022/06/22	1	162.50	2	161.00	158.50	-1	566	-0.18%
2022/06/15	0	0.00	0	159.50	159.00	0	632	0.00%
2022/06/14	0	161.00	0	155.50	159.00	0	633	0.00%
2022/06/13	0	160.00	2	161.50	160.00	-2	636	-0.31%
2022/06/10	2	164.50	2.2	165.06	164.00	-0.2	639	-0.02%
2022/06/09	1	158.00	1	156.00	156.00	0	624	0.00%
2022/06/08	3	159.00	0.1	161.00	157.50	3	633	0.47%
2022/06/07	0.2	160.33	3.4	161.87	161.50	-3.2	639	-0.50%
2022/06/02	1	159.50	0	0.00	159.00	1	668	0.15%
2022/05/31	1	157.00	0	0.00	157.50	1	746	0.13%
2022/05/30	0.2	151.75	0	0.00	152.00	0.2	769	0.03%
2022/05/26	0.1	149.50	0	0.00	147.00	0.1	775	0.01%
2022/05/24	0.1	150.00	0	0.00	147.50	0.1	800	0.01%
2022/05/23	3	149.83	3	148.83	149.50	0	802	0.00%
2022/05/20	1	146.50	1	149.00	148.50	0	811	0.00%
2022/05/19	1	149.00	0	0.00	149.00	1	813	0.12%
2022/05/18	0.1	149.00	0	0.00	148.00	0.1	816	0.01%
2022/05/13	0.1	144.00	0	0.00	144.50	0.1	862	0.01%
2022/05/12	5	141.00	0	0.00	140.00	5	856	0.58%
2022/05/11	0	0.00	5	147.00	148.00	-5	844	-0.59%
2022/05/10	5.1	148.00	0	0.00	150.00	5.1	853	0.59%
2022/05/09	0.1	155.50	7	154.64	153.50	-7	840	-0.83%
2022/05/06	0.1	169.50	0	0.00	169.00	0.1	819	0.01%
2022/05/04	0.1	171.00	0	0.00	170.00	0.1	825	0.01%
2022/04/29	0.1	171.00	0	0.00	170.50	0.1	842	0.01%
2022/04/27	0	171.00	0.1	171.00	171.00	0	846	-0.01%
2022/04/26	10	174.00	10	171.50	171.00	0	841	0.00%
2022/04/25	0.1	171.25	0	0.00	173.00	0.1	844	0.01%
2022/04/21	10	179.10	10	179.50	179.00	0	850	0.00%
2022/04/20	0	0.00	0.1	180.25	181.00	-0.1	851	-0.01%
2022/04/19	10.1	175.65	0	0.00	177.00	10.1	864	1.16%
2022/04/18	0.1	175.50	1	176.50	173.00	-0.9	872	-0.10%
2022/04/15	1	174.50	0	0.00	173.50	1	890	0.11%
2022/04/12	0	176.00	0	0.00	172.50	0	889	0.00%
2022/04/11	2	179.50	2	177.75	176.50	0	880	0.00%
2022/04/08	0	0.00	1	179.00	178.00	-1	883	-0.11%
2022/04/07	1	176.50	1	177.50	176.50	0	881	0.00%
2022/04/06	1	177.00	0	0.00	176.50	1	877	0.11%
2022/03/31	1	190.00	0	0.00	190.00	1	835	0.12%
2022/03/25	0	0.00	1	193.50	192.50	-1	826	-0.12%
2022/03/24	2	197.50	0	0.00	198.00	2	808	0.25%
2022/03/22	0	0.00	1	207.00	204.50	-1	761	-0.13%
2022/03/17	3	199.50	1	200.00	201.00	2	758	0.26%
2022/03/15	1	198.00	0	0.00	197.50	1	767	0.13%
2022/03/10	3	204.33	0	0.00	207.00	3	779	0.38%
2022/03/09	1	199.50	1	200.00	203.00	0	780	0.00%
2022/03/08	1	197.50	1	196.00	196.00	0	780	0.00%
2022/03/07	1.1	205.68	2	209.25	207.00	-0.9	779	-0.12%
2022/03/04	4.1	212.83	5	214.30	215.50	-0.9	769	-0.12%
2022/03/03	0	210.00	1	202.00	211.00	-1	727	-0.14%
2022/03/01	1	195.50	0	0.00	195.00	1	712	0.14%
2022/02/24	2	198.48	0	0.00	194.00	2	740	0.27%
2022/02/21	1	208.00	0	0.00	208.00	1	755	0.13%
2022/02/16	0	0.00	1	207.50	209.50	-1	805	-0.12%
2022/02/10	0	0.00	1	202.00	200.50	-1	876	-0.11%
2022/01/24	3	190.17	1	193.00	193.00	2	901	0.22%
2022/01/21	0	197.00	0	0.00	197.00	0	893	0.00%
2022/01/17	0	0.00	6	197.42	199.50	-6	922	-0.65%
2022/01/12	9	192.00	0	0.00	190.50	9	924	0.97%
2022/01/11	3	197.00	0	0.00	196.00	3	915	0.33%
2022/01/10	0.1	199.00	0	0.00	201.00	0.1	942	0.01%
2022/01/07	0	0.00	3	204.00	204.50	-3	935	-0.32%
2022/01/05	1	206.50	0	0.00	206.50	1	968	0.10%
2021/12/30	4.1	208.51	0	0.00	208.50	4.1	989	0.41%
2021/12/14	0	0.00	1	204.00	202.00	-1	1,094	-0.09%
2021/12/10	0	205.00	0	0.00	202.50	0	1,139	0.00%
2021/12/09	0	0.00	1	206.50	206.50	-1	1,139	-0.09%
2021/12/08	0	0.00	0	207.67	206.00	0	1,141	0.00%
2021/12/03	1	205.50	0	0.00	208.00	1	1,160	0.09%
2021/12/02	0	204.50	0	0.00	203.50	0	1,168	0.00%
2021/12/01	0	0.00	0.1	204.50	203.00	-0.1	1,169	0.00%
2021/11/29	0.2	211.45	0	0.00	207.50	0.2	1,154	0.02%
2021/11/26	1	213.00	0	0.00	210.00	1	1,152	0.09%
2021/11/25	0.1	215.00	1	214.50	213.50	-0.9	1,177	-0.08%
2021/11/24	1	211.50	0	0.00	215.00	1	1,186	0.08%
2021/11/23	1.1	211.45	1	211.00	210.00	0.1	1,185	0.01%
2021/11/22	0	0.00	1	208.00	209.50	-1	1,177	-0.08%
2021/11/19	1	206.50	0	0.00	207.50	1	1,177	0.08%
2021/11/18	0.2	208.50	1	205.00	208.00	-0.8	1,194	-0.07%
2021/11/15	3	203.33	1	204.00	204.00	2	1,190	0.17%
2021/11/11	2	215.25	1	215.50	213.00	1	1,161	0.09%
2021/11/09	0	0.00	1	224.00	227.00	-1	1,136	-0.09%
2021/11/08	0	0.00	4	222.50	221.50	-4	1,184	-0.34%
2021/11/05	2	228.25	2	227.25	227.00	0	1,225	0.00%
2021/11/04	2	232.25	2	230.50	230.50	0	1,234	0.00%
2021/11/03	4	234.25	2	232.00	232.00	2	1,248	0.16%
2021/11/02	5	231.40	5	233.00	231.00	0	1,243	0.00%
2021/11/01	1	227.00	1	233.50	233.00	0	1,268	0.00%
2021/10/29	2	228.50	2	225.75	225.50	0	1,299	0.00%
2021/10/28	3	229.33	2	229.00	228.50	1	1,316	0.08%
2021/10/27	8	227.38	4	229.00	229.50	4	1,340	0.30%
2021/10/26	3	223.17	3	221.50	221.50	0	1,368	0.00%
2021/10/25	2	220.75	1	219.50	219.50	1	1,414	0.07%
2021/10/22	2	223.25	4	221.00	221.00	-2	1,507	-0.13%
2021/10/21	2	223.25	5	224.90	223.50	-3	1,622	-0.18%
2021/10/20	1	222.00	2	222.75	222.00	-1	1,710	-0.06%
2021/10/19	3	219.50	0	0.00	221.00	3	1,775	0.17%
2021/10/18	11	222.64	8	223.50	222.50	3	1,810	0.17%
2021/10/15	1	216.00	0	0.00	212.50	1	1,835	0.05%
2021/10/13	2	219.50	0	0.00	211.50	2	1,955	0.10%
2021/10/01	0	0.00	3	218.17	215.00	-3	2,042	-0.15%
2021/09/28	2	234.25	1	231.50	235.00	1	2,040	0.05%
2021/09/24	1	237.50	0	0.00	236.00	1	2,058	0.05%
2021/09/23	2	233.00	2	231.75	233.00	0	2,061	0.00%
2021/09/17	1	230.00	1	229.00	234.50	0	2,088	0.00%
2021/09/16	2	235.25	1	231.00	231.50	1	2,165	0.05%
2021/09/14	0	0.00	1	249.50	251.00	-1	2,320	-0.04%
2021/09/10	0	0.00	1	249.00	250.50	-1	2,323	-0.04%
2021/09/08	0	0.00	1	253.00	248.00	-1	2,344	-0.04%
2021/09/02	2	265.00	1	265.50	261.00	1	2,388	0.04%
2021/09/01	0	0.00	2	267.00	268.00	-2	2,389	-0.08%
2021/08/31	1	267.50	0	0.00	270.00	1	2,426	0.04%
2021/08/30	1	264.00	0	0.00	263.50	1	2,417	0.04%
2021/08/27	1	255.00	0	0.00	252.00	1	2,415	0.04%
2021/08/26	2	266.00	1	260.50	260.00	1	2,408	0.04%
2021/08/25	0	0.00	1	265.50	265.00	-1	2,416	-0.04%
2021/08/24	1.1	260.43	0	0.00	264.00	1.1	2,425	0.04%
2021/08/20	1	262.50	0	0.00	260.00	1	2,443	0.04%
2021/08/19	1	261.00	2	255.75	257.00	-1	2,482	-0.04%
2021/08/18	1	267.50	0	0.00	272.50	1	2,639	0.04%
2021/08/17	1	275.50	0	0.00	264.50	1	2,674	0.04%
2021/08/12	1	271.00	2	278.00	281.00	-1	2,997	-0.03%
2021/08/11	2	288.25	0	0.00	288.00	2	2,952	0.07%
2021/08/10	1	310.00	2	316.50	319.50	-1	2,920	-0.03%
2021/08/09	2	321.75	1	322.50	317.50	1	2,940	0.03%
2021/08/05	0	0.00	3.1	317.94	322.00	-3.1	2,951	-0.11%
2021/08/04	2	318.00	1.2	315.25	312.50	0.8	2,991	0.03%
2021/08/03	1.1	322.23	3	325.00	325.00	-1.9	3,014	-0.06%
2021/08/02	2.2	329.68	0	0.00	327.50	2.2	2,999	0.07%
2021/07/30	3	323.50	2	327.00	327.00	1	2,972	0.03%
2021/07/29	4	332.00	2	337.50	331.50	2	2,935	0.07%
2021/07/28	1	344.50	7	339.43	336.00	-6	2,891	-0.21%
2021/07/27	0	335.00	2	334.50	334.00	-2	2,822	-0.07%
2021/07/26	0	0.00	5	323.09	330.00	-5	2,723	-0.18%
2021/07/23	2	299.00	4	301.87	300.00	-2	2,638	-0.08%
2021/07/22	9	289.56	1	290.00	290.00	8	2,589	0.31%
2021/07/21	11	282.59	11	286.41	289.00	0	2,567	0.00%
2021/07/20	13	279.50	15	282.90	283.00	-2	2,511	-0.08%
2021/07/19	0	0.00	2	268.00	270.50	-2	2,407	-0.08%
2021/07/16	2	265.25	0.2	267.00	264.50	1.8	2,409	0.07%
2021/07/15	2	261.50	4	264.88	267.50	-2	2,363	-0.08%
2021/07/13	0	0.00	1	265.50	254.50	-1	2,374	-0.04%
2021/07/12	0	0.00	20	257.25	258.50	-20	2,349	-0.85%
2021/07/09	7	250.93	0	0.00	250.00	7	2,349	0.30%
2021/07/07	4	251.00	0	0.00	253.00	4	2,393	0.17%
2021/07/05	2	254.50	2	254.00	255.00	0	2,483	0.00%
2021/07/02	1	251.50	0	0.00	251.00	1	2,559	0.04%
2021/07/01	0	255.00	0	0.00	248.00	0	2,585	0.00%
2021/06/29	6	255.33	0	0.00	257.00	6	2,603	0.23%
2021/06/28	12.1	263.92	7	266.64	263.50	5.1	2,579	0.20%
2021/06/25	2	266.00	0	0.00	265.00	2	2,558	0.08%
2021/06/24	1	259.50	8.2	264.14	264.00	-7.2	2,470	-0.29%
2021/06/22	0.1	241.00	0	0.00	241.50	0.1	2,270	0.00%
2021/06/18	0	0.00	3	246.83	247.00	-3	2,280	-0.13%
2021/06/17	1	243.50	0.1	246.00	244.00	0.9	2,281	0.04%
2021/06/16	0	0.00	3	244.33	244.00	-3	2,280	-0.13%
2021/06/15	0	0.00	5	240.50	240.00	-5	2,245	-0.22%
2021/06/10	0.1	237.00	2	236.75	239.00	-1.9	2,237	-0.08%
2021/06/08	6	229.50	3	230.00	230.00	3	2,213	0.14%
2021/06/07	1	236.00	0	0.00	233.00	1	2,174	0.05%
2021/06/04	1	241.00	0	0.00	241.00	1	2,161	0.05%
2021/06/03	1.1	238.55	0	0.00	239.00	1.1	2,185	0.05%
2021/06/02	2	239.00	0	0.00	239.00	2	2,200	0.09%
2021/06/01	1	240.00	3	238.00	243.00	-2	2,199	-0.09%
2021/05/27	4	244.63	0	0.00	245.00	4	2,209	0.18%
2021/05/26	15	258.93	12	260.17	249.50	3	2,162	0.14%
2021/05/25	4	248.38	1	243.50	249.00	3	1,984	0.15%
2021/05/24	6	249.08	0	0.00	245.00	6	1,925	0.31%
2021/05/21	2	249.00	0.2	248.50	245.50	1.8	1,832	0.10%
2021/05/20	0	0.00	8.2	254.60	256.00	-8.2	1,744	-0.47%
2021/05/18	0	0.00	1	227.50	233.00	-1	1,597	-0.06%
2021/05/17	0	0.00	1	229.00	215.00	-1	1,587	-0.06%
2021/05/14	0	0.00	2	237.00	235.00	-2	1,561	-0.13%
2021/05/12	2	233.25	5	224.60	225.50	-3	1,555	-0.19%
2021/05/11	0	0.00	4	239.63	234.50	-4	1,494	-0.27%
2021/05/07	1.1	224.95	1	227.00	226.00	0.1	1,460	0.01%
2021/05/03	1	236.50	0	0.00	230.00	1	1,475	0.07%
2021/04/29	0.1	242.00	0	0.00	242.50	0.1	1,461	0.01%
2021/04/28	1	240.50	1	243.00	239.00	0	1,458	0.00%
2021/04/27	2.1	247.40	1	245.00	245.00	1.1	1,447	0.08%
2021/04/23	0	0.00	1	242.00	240.50	-1	1,418	-0.07%
2021/04/22	0	0.00	2	244.50	238.00	-2	1,414	-0.14%
2021/04/20	1	247.50	0	0.00	246.00	1	1,391	0.07%
2021/04/19	0	0.00	5	244.30	245.00	-5	1,362	-0.37%
2021/04/16	0	0.00	1	237.00	237.50	-1	1,341	-0.07%
2021/04/15	2	237.75	3	239.67	238.00	-1	1,345	-0.07%
2021/04/14	1	231.50	2	232.75	236.00	-1	1,334	-0.07%
2021/04/13	3	247.67	3	248.17	237.50	0	1,326	0.00%
2021/04/12	10	259.50	10	253.65	246.50	0	1,318	0.00%
2021/04/09	7	250.00	5	251.20	250.00	2	1,266	0.16%
2021/04/08	3	235.67	7	239.50	249.50	-4	1,217	-0.33%
2021/04/07	7	228.86	5	226.30	228.50	2	1,139	0.18%
2021/04/06	0	0.00	0	226.00	228.00	0	1,130	0.00%
2021/03/30	0	0.00	1	216.00	216.50	-1	1,087	-0.09%
2021/03/29	1	219.50	0	0.00	218.50	1	1,076	0.09%
2021/03/26	1	218.00	1	218.50	218.50	0	1,071	0.00%
2021/03/25	2	218.75	1	219.50	218.00	1	1,074	0.09%
2021/03/24	1	220.50	1	218.00	218.00	0	1,081	0.00%
2021/03/23	2	221.25	3	223.00	220.00	-1	1,071	-0.09%
2021/03/22	3	223.17	0	0.00	224.00	3	1,051	0.29%
2021/03/19	0	213.75	0	0.00	217.00	0	1,020	0.00%
2021/03/17	1	218.00	0	0.00	216.50	1	997	0.10%
2021/03/16	0	212.50	0	0.00	212.50	0	983	0.00%
2021/03/11	0	0.00	1	209.50	210.00	-1	993	-0.10%
2021/03/10	2	208.25	0	0.00	211.00	2	991	0.20%
2021/03/09	2	214.00	2	209.50	208.00	0	986	0.00%
2021/03/08	0	0.00	1	219.50	219.00	-1	961	-0.10%
2021/03/05	1	212.00	0	0.00	212.50	1	947	0.11%
2021/03/04	2	215.00	2.1	214.57	214.50	-0.1	955	-0.01%
2021/03/03	6	220.00	4	221.00	221.00	2	942	0.21%
2021/03/02	4	217.38	5	220.00	217.50	-1	922	-0.11%
2021/02/26	1	211.00	1	210.50	211.50	0	882	0.00%
2021/02/25	2	212.00	2	210.50	212.00	0	885	0.00%
2021/02/24	2	206.00	5	207.50	208.00	-3	881	-0.34%
2021/02/23	3	208.33	1.2	206.63	206.00	1.9	885	0.21%
2021/02/22	2	206.00	3	207.83	208.00	-1	881	-0.11%
2021/02/19	1	193.50	1	196.50	203.00	0	873	0.00%
2021/02/18	0	0.00	1	194.00	196.00	-1	886	-0.11%
2021/02/17	2	189.75	0	0.00	190.00	2	891	0.22%
2021/02/05	1	195.50	1	196.00	195.00	0	893	0.00%
2021/02/04	1	196.50	1	198.00	197.00	0	911	0.00%
2021/02/03	4	202.00	0	0.00	199.00	4	977	0.41%
2021/02/02	1	209.50	2	209.75	210.50	-1	1,026	-0.10%
2021/02/01	0.1	209.00	1	208.00	209.00	-0.9	1,043	-0.09%
2021/01/26	4.1	204.88	1	206.00	205.50	3.1	1,052	0.29%
2021/01/25	0.1	195.00	0	0.00	201.50	0.1	1,038	0.01%
2021/01/20	1	189.00	0	0.00	188.00	1	1,061	0.09%
2021/01/15	1	195.00	0	0.00	193.00	1	1,087	0.09%
2021/01/14	1	197.00	0	0.00	196.50	1	1,094	0.09%
2021/01/12	0.1	199.00	1	198.00	196.50	-0.9	1,104	-0.08%
2021/01/08	2	199.25	0	0.00	200.00	2	1,156	0.17%
2021/01/07	1	203.00	0	0.00	202.50	1	1,153	0.09%
2021/01/05	4	203.00	2	204.75	209.00	2	1,147	0.17%
2021/01/04	1	199.50	2	200.00	201.00	-1	1,154	-0.09%
2020/12/29	2	200.00	0	0.00	198.50	2	1,269	0.16%
2020/12/28	1	203.00	0	0.00	203.00	1	1,318	0.08%
2020/12/18	0	216.00	0	0.00	216.50	0	1,386	0.00%
2020/12/09	3	214.67	0	0.00	211.50	3	1,418	0.21%
2020/12/07	1	212.00	2	212.00	211.00	-1	1,421	-0.07%
2020/12/04	1	217.00	2	216.50	216.50	-1	1,411	-0.07%
2020/12/03	2	218.50	0	0.00	217.50	2	1,414	0.14%
2020/11/30	3	226.50	1	228.00	222.50	2	1,425	0.14%
2020/11/27	2	221.50	1	222.00	221.50	1	1,419	0.07%
2020/11/26	1	220.50	0	0.00	219.00	1	1,435	0.07%
2020/11/25	1	223.00	1	222.00	220.50	0	1,452	0.00%
2020/11/20	0	223.00	0	0.00	225.00	0	1,575	0.00%
2020/11/19	1	222.50	0	0.00	222.00	1	1,615	0.06%
2020/11/16	1	219.00	0	0.00	218.00	1	1,714	0.06%
2020/11/13	1	214.00	3	214.50	216.50	-2	1,716	-0.12%
2020/11/12	5	211.40	0	0.00	213.00	5	1,715	0.29%
2020/11/10	2	224.50	0	0.00	222.00	2	1,665	0.12%
2020/11/09	0	0.00	1	240.00	246.00	-1	1,605	-0.06%
2020/11/05	2	237.00	2	236.00	237.00	0	1,598	0.00%
2020/11/04	0.1	239.00	0	0.00	238.00	0.1	1,607	0.00%
2020/10/30	2	232.75	2	231.50	227.50	0	1,654	0.00%
2020/10/28	1	231.00	0	0.00	230.00	1	1,741	0.06%
2020/10/20	0	0.00	1	234.00	236.50	-1	1,802	-0.06%
2020/10/19	0	0.00	1	233.50	234.50	-1	1,800	-0.06%
2020/10/16	3	230.33	0	0.00	228.50	3	1,776	0.17%
2020/10/15	0	0.00	1	238.00	236.50	-1	1,752	-0.06%
2020/10/14	2	236.00	0	0.00	236.00	2	1,761	0.11%
2020/10/13	6	239.67	5	238.90	240.50	1	1,774	0.06%
2020/10/12	0	0.00	3	238.83	241.50	-3	1,780	-0.17%
2020/10/08	1	237.00	0	0.00	236.00	1	1,764	0.06%
2020/10/07	3	246.33	1	246.50	242.50	2	1,716	0.12%
2020/10/06	2	243.25	2	243.75	247.50	0	1,719	0.00%
2020/10/05	2	254.00	0	0.00	244.00	2	1,676	0.12%
2020/09/29	0.1	270.00	0	0.00	269.00	0.1	1,628	0.01%
2020/09/28	1	265.50	0	0.00	263.00	1	1,643	0.06%
2020/09/25	1	270.50	0	0.00	267.50	1	1,647	0.06%
2020/09/17	1	296.00	0	0.00	296.00	1	1,712	0.06%
2020/09/16	0	0.00	1	300.50	300.50	-1	1,729	-0.06%
2020/09/15	2	299.00	0	0.00	300.00	2	1,779	0.11%
2020/09/14	2	300.75	0	0.00	299.00	2	1,787	0.11%
2020/09/08	1	305.50	0	0.00	306.00	1	1,883	0.05%
2020/09/07	0	0.00	0.1	301.00	302.00	-0.1	1,899	-0.01%
2020/09/02	4	323.13	1.1	324.64	321.50	2.9	1,938	0.15%
2020/09/01	0	0.00	6	324.50	328.00	-6	1,986	-0.30%
2020/08/28	0	0.00	1	326.50	326.00	-1	2,009	-0.05%
2020/08/27	2	324.00	3	324.50	325.00	-1	2,073	-0.05%
2020/08/26	0	0.00	1	320.50	317.00	-1	2,048	-0.05%
2020/08/25	3	313.67	1.1	313.64	315.50	1.9	2,082	0.09%
2020/08/24	2	308.75	2	321.25	320.00	0	2,075	0.00%
2020/08/19	2	305.25	2.1	305.96	302.00	-0.1	2,025	-0.01%
2020/08/13	0.1	308.50	0	0.00	309.00	0.1	2,038	0.00%
2020/08/12	0	0.00	0.1	303.00	303.50	-0.1	2,038	0.00%
2020/08/11	1	315.00	0	0.00	306.00	1	2,055	0.05%
2020/08/10	1	311.50	0	0.00	314.00	1	2,089	0.05%
2020/08/07	3	316.33	1.1	315.86	310.50	1.9	2,111	0.09%
2020/08/06	0	0.00	3	309.50	314.00	-3	2,115	-0.14%
2020/08/05	1	310.50	1	311.50	309.50	0	2,116	0.00%
2020/08/04	0	0.00	2	303.00	313.00	-2	2,106	-0.09%
2020/08/03	3.1	289.74	0	0.00	293.50	3.1	2,075	0.15%
2020/07/31	0	0.00	0.1	282.00	283.00	-0.1	2,095	0.00%
2020/07/29	0	0.00	1	282.00	277.50	-1	2,331	-0.04%
2020/07/28	0	0.00	1	274.00	273.00	-1	2,422	-0.04%
2020/07/27	2.1	279.02	1	276.00	280.50	1.1	2,430	0.04%
2020/07/24	0.1	267.00	3	267.00	267.00	-2.9	2,411	-0.12%
2020/07/23	2	263.50	0	0.00	263.00	2	2,409	0.08%
2020/07/22	2	264.75	0	0.00	263.50	2	2,427	0.08%
2020/07/15	0	0.00	1	278.50	273.50	-1	2,623	-0.04%
2020/07/13	2.1	282.95	1	282.00	283.00	1.1	2,734	0.04%
2020/07/10	0	0.00	0.1	274.00	273.50	-0.1	2,788	0.00%
2020/07/09	0	0.00	0.2	280.00	280.50	-0.2	2,801	-0.01%
2020/07/06	0	0.00	1	288.00	291.00	-1	2,847	-0.04%
2020/07/02	2	285.50	1	291.50	282.50	1	2,855	0.04%
2020/06/22	1.1	275.23	1	280.00	283.50	0.1	2,860	0.00%
2020/06/19	0	0.00	2	279.00	274.00	-2	2,840	-0.07%
2020/06/18	1.1	275.05	0	0.00	275.50	1.1	2,839	0.04%
2020/06/17	0.2	273.00	1	272.50	273.00	-0.8	2,808	-0.03%
2020/06/16	2	257.00	0	0.00	257.00	2	2,771	0.07%
2020/06/15	0	0.00	2	257.00	256.00	-2	2,800	-0.07%
2020/06/11	0	0.00	0.1	261.50	260.00	-0.1	2,823	0.00%
2020/06/08	0	0.00	0.2	272.00	270.50	-0.2	2,878	-0.01%
2020/06/04	0	0.00	0.1	285.50	285.50	-0.1	2,844	0.00%
2020/06/02	1	271.00	1	271.50	271.00	0	2,740	0.00%
2020/05/29	0	0.00	1	261.00	264.00	-1	2,682	-0.04%
2020/05/26	1	259.50	1	265.50	259.50	0	2,690	0.00%
2020/05/21	1.1	253.09	0	0.00	254.00	1.1	2,638	0.04%
2020/05/15	0.1	249.00	0	0.00	249.00	0.1	2,654	0.00%
2020/05/12	1	258.50	0	0.00	256.00	1	2,798	0.04%
2020/05/11	4	256.50	1	259.50	257.00	3	2,786	0.11%
2020/05/07	1	258.50	0	0.00	261.00	1	2,742	0.04%
2020/05/06	0	0.00	1	257.00	254.00	-1	2,715	-0.04%
2020/05/05	0.1	258.00	3	253.33	258.00	-2.9	2,616	-0.11%
2020/05/04	1.1	245.00	0	0.00	246.00	1.1	2,520	0.04%
2020/04/28	0	0.00	1.2	232.00	229.50	-1.2	2,503	-0.05%
2020/04/23	2	245.00	2	237.50	237.50	0	2,554	0.00%
2020/04/22	0.2	240.00	0	0.00	239.00	0.2	2,537	0.01%
2020/04/21	1	236.50	0.3	227.00	227.00	0.7	2,491	0.03%
2020/04/20	2.1	239.90	1	243.00	242.00	1.1	2,457	0.04%
2020/04/17	2	234.00	1.1	233.98	233.50	1	2,405	0.04%
2020/04/16	2.1	226.37	2	229.00	230.50	0.1	2,327	0.00%
2020/04/15	1	230.50	3	231.67	228.50	-2	2,298	-0.09%
2020/04/10	1	189.50	1	189.50	189.50	0	2,175	0.00%
2020/04/09	0	0.00	1	190.00	190.00	-1	2,166	-0.05%
2020/04/08	2.1	182.67	3	183.83	186.00	-0.9	2,142	-0.04%
2020/04/07	1	180.50	1	182.50	181.00	0	2,124	0.00%
2020/04/01	0	0.00	3.2	177.95	176.00	-3.2	2,123	-0.15%
2020/03/31	3	184.50	0	0.00	180.00	3	2,116	0.14%
2020/03/27	2	177.00	1	175.50	179.00	1	2,090	0.05%
2020/03/26	1	167.50	1	174.00	174.00	0	2,060	0.00%
2020/03/25	1	169.00	1	173.00	168.50	0	2,047	0.00%
2020/03/24	0.1	163.00	0	0.00	162.50	0.1	2,021	0.00%
2020/03/20	3	161.33	2	162.00	161.00	1	2,020	0.05%
2020/03/19	0	0.00	3	152.17	148.00	-3	2,039	-0.15%
2020/03/18	1	173.00	0	0.00	164.00	1	2,045	0.05%
2020/03/12	1	200.00	3.1	194.74	189.00	-2.1	1,916	-0.11%
2020/03/11	2	206.00	0	206.00	205.50	2	1,884	0.11%
2020/03/10	1	211.00	0	0.00	211.00	1	1,891	0.05%
2020/03/09	0	0.00	2	211.50	209.50	-2	1,873	-0.11%
2020/03/05	1	225.00	1	226.50	225.50	0	1,831	0.00%
2020/03/04	0	0.00	0.3	230.00	229.00	-0.3	1,815	-0.01%
2020/03/03	0.1	235.50	0	0.00	235.50	0.1	1,811	0.00%
2020/02/27	1	230.00	3	224.67	217.00	-2	1,771	-0.11%
2020/02/26	1	229.00	0	0.00	229.50	1	1,748	0.06%
2020/02/25	1.1	232.00	0	0.00	236.50	1.1	1,737	0.06%
2020/02/24	1.1	229.05	0	0.00	229.00	1.1	1,721	0.06%
2020/02/21	1	238.00	0	0.00	235.50	1	1,711	0.06%
2020/02/20	0	0.00	3.3	243.68	244.00	-3.3	1,689	-0.20%
2020/02/19	0.1	248.00	20	248.00	247.00	-20	1,682	-1.19%
2020/02/18	0	0.00	1.2	246.25	243.00	-1.2	1,657	-0.07%
2020/02/14	4.1	254.64	2	253.25	254.50	2.1	1,601	0.13%
2020/02/13	1	228.50	2	240.25	243.00	-1	1,489	-0.07%
2020/02/12	0.1	222.00	0	0.00	221.00	0.1	1,396	0.01%
2020/02/10	0.1	215.00	0	0.00	215.00	0.1	1,410	0.01%
2020/02/06	0.2	214.00	0	0.00	212.50	0.2	1,384	0.01%
2020/02/05	1	223.50	1	224.00	224.00	0	1,346	0.00%
2020/02/04	1	221.00	1	224.50	226.50	0	1,351	0.00%
2020/02/03	12	212.38	1	213.00	212.00	11	1,370	0.80%
2020/01/31	2	227.00	2	227.75	225.00	0	1,324	0.00%
2020/01/30	12	234.42	1	243.50	231.50	11	1,309	0.84%
2020/01/20	1	261.00	0	0.00	257.00	1	1,267	0.08%
2020/01/17	1	267.00	1	268.50	266.00	0	1,285	0.00%
2020/01/16	1	273.50	3	271.67	270.50	-2	1,310	-0.15%
2020/01/10	2	278.75	0	0.00	280.00	2	1,286	0.16%
2020/01/03	1	291.00	1	288.00	286.00	0	1,423	0.00%
2019/12/30	1	282.00	0	0.00	282.00	1	1,471	0.07%
2019/12/27	1	288.00	0	0.00	285.50	1	1,479	0.07%
2019/12/20	1	295.50	1	297.50	295.00	0	1,557	0.00%
2019/12/17	2	292.50	2	293.25	291.50	0	1,624	0.00%
2019/12/16	3	290.17	2	289.75	290.00	1	1,705	0.06%
2019/12/13	1	300.00	1	299.00	297.00	0	1,754	0.00%
2019/12/12	0	0.00	1	315.50	312.00	-1	1,731	-0.06%
2019/12/11	1	322.50	2	316.75	315.00	-1	1,734	-0.06%
2019/12/10	1	322.50	4	321.50	320.50	-3	1,739	-0.17%
2019/12/09	4	325.75	1	323.00	323.00	3	1,770	0.17%
2019/12/06	2	323.25	2	326.00	326.00	0	1,796	0.00%
2019/12/05	3	321.67	8	321.00	323.00	-5	1,801	-0.28%
2019/12/04	3	312.33	2	315.00	314.00	1	1,804	0.06%
2019/12/03	2	315.00	6	312.50	312.50	-4	1,850	-0.22%
2019/12/02	1	315.50	1	316.00	315.00	0	1,971	0.00%
2019/11/29	3	316.67	2	314.25	315.00	1	1,983	0.05%
2019/11/28	5	324.50	6	321.17	320.00	-1	1,986	-0.05%
2019/11/27	7	321.00	5	323.20	323.00	2	1,993	0.10%
2019/11/26	3	320.00	2	318.50	318.50	1	1,998	0.05%
2019/11/25	2	319.75	2	318.25	318.50	0	2,031	0.00%
2019/11/22	3	319.67	2	321.50	318.50	1	2,097	0.05%
2019/11/21	2	315.50	2	317.00	320.00	0	2,116	0.00%
2019/11/20	2	318.50	1	317.00	317.00	1	2,154	0.05%
2019/11/19	1	318.50	1	320.00	320.00	0	2,191	0.00%
2019/11/18	3	313.50	0	0.00	314.00	3	2,223	0.13%
2019/11/15	1	322.00	2	317.50	318.00	-1	2,221	-0.05%
2019/11/14	1	320.00	1	317.00	319.50	0	2,224	0.00%
2019/11/13	1	323.50	1	326.00	321.00	0	2,231	0.00%
2019/11/12	1	323.00	0	0.00	322.00	1	2,241	0.04%
2019/11/11	3	316.67	1	320.00	322.00	2	2,266	0.09%
2019/11/08	3	322.50	0	0.00	319.50	3	2,267	0.13%
2019/11/07	1	331.00	2	337.50	327.00	-1	2,287	-0.04%
2019/11/06	1	337.50	11	337.27	338.50	-10	2,276	-0.44%
2019/11/05	2	334.00	10	334.00	333.50	-8	2,280	-0.35%
2019/11/04	5	335.90	6	333.42	331.00	-1	2,306	-0.04%
2019/11/01	6	336.25	5	338.30	336.50	1	2,346	0.04%
2019/10/31	3	333.00	9	335.22	336.50	-6	2,347	-0.26%
2019/10/30	2	324.50	0	0.00	326.00	2	2,307	0.09%
2019/10/29	5	333.70	8	330.56	331.00	-3	2,301	-0.13%
2019/10/28	2	333.75	0	0.00	333.50	2	2,307	0.09%
2019/10/25	9	337.61	6	337.17	330.50	3	2,318	0.13%
2019/10/24	1	323.50	4	330.75	333.00	-3	2,285	-0.13%
2019/10/23	1	320.00	1	320.00	319.50	0	2,244	0.00%
2019/10/22	1	317.00	0	0.00	320.50	1	2,251	0.04%
2019/10/21	2	319.25	0	0.00	318.00	2	2,256	0.09%
2019/10/18	1	320.50	3	322.33	320.50	-2	2,257	-0.09%
2019/10/17	3	313.17	0	0.00	316.50	3	2,284	0.13%
2019/10/16	1	325.50	1	326.50	323.50	0	2,268	0.00%
2019/10/15	7	328.07	4	328.13	328.00	3	2,239	0.13%
2019/10/09	4	310.00	0	0.00	309.50	4	2,215	0.18%
2019/10/07	1	308.00	0	0.00	309.50	1	2,243	0.04%
2019/10/04	3	323.33	0	0.00	318.00	3	2,276	0.13%
2019/10/03	3	334.00	1	328.00	324.00	2	2,273	0.09%
2019/10/02	1.1	327.74	1	331.00	330.00	0.1	2,269	0.00%
2019/10/01	0	0.00	1	326.00	326.50	-1	2,243	-0.04%
2019/09/27	0	0.00	1	312.00	312.50	-1	2,202	-0.05%
2019/09/26	1	313.50	1	314.00	311.00	0	2,209	0.00%
2019/09/23	3	324.33	6	326.17	325.00	-3	2,216	-0.14%
2019/09/20	17	321.35	22	321.80	320.00	-5	2,217	-0.23%
2019/09/19	11	316.18	2	321.00	326.50	9	2,249	0.40%
2019/09/18	1	304.50	2	307.50	309.50	-1	2,219	-0.05%
2019/09/17	1	282.00	0	284.00	284.00	1	2,144	0.05%
2019/09/10	4	283.00	0	0.00	282.00	4	2,083	0.19%
2019/09/09	0	0.00	2	294.00	286.50	-2	2,058	-0.10%
2019/09/06	1	288.00	1	288.50	290.50	0	2,042	0.00%
2019/09/05	2	284.00	0	0.00	284.00	2	2,020	0.10%
2019/09/04	4	282.75	3	286.17	282.00	1	1,964	0.05%
2019/09/03	0	0.00	3	311.00	307.00	-3	1,858	-0.16%
2019/09/02	1	311.00	1	314.00	311.00	0	1,845	0.00%
2019/08/30	2	309.75	0	0.00	308.00	2	1,837	0.11%
2019/08/29	0	310.00	1	308.00	309.00	-1	1,836	-0.05%
2019/08/28	0.9	304.00	0	0.00	302.00	0.9	1,880	0.05%
2019/08/27	2	291.00	2	296.50	302.00	0	1,853	0.00%
2019/08/26	0	0.00	2	294.50	290.50	-2	1,801	-0.11%
2019/08/22	7	318.93	0	0.00	309.00	7	1,749	0.40%
2019/08/21	1	321.50	0	0.00	320.50	1	1,721	0.06%
2019/08/20	2	329.75	2	329.50	328.00	0	1,707	0.00%
2019/08/16	2	328.25	1	333.50	327.00	1	1,731	0.06%
2019/08/15	1	325.50	3	330.00	328.00	-2	1,729	-0.12%
2019/08/14	2	327.25	1	331.00	325.00	1	1,735	0.06%
2019/08/12	6	339.08	2	339.50	336.00	4	1,721	0.23%
2019/08/08	0	0.00	1	324.00	327.50	-1	1,691	-0.06%
2019/08/07	4	330.88	1	328.00	320.00	3	1,677	0.18%
2019/08/06	2	341.00	0	0.00	331.00	2	1,657	0.12%
2019/08/05	3	355.83	1	356.00	337.00	2	1,650	0.12%
2019/08/01	1	413.50	0	0.00	408.00	1	1,604	0.06%
2019/07/31	0	0.00	3	414.00	416.00	-3	1,613	-0.19%
2019/07/30	2	401.00	2	399.25	403.00	0	1,612	0.00%
2019/07/29	1	417.00	0	0.00	413.50	1	1,604	0.06%
2019/07/25	2	426.50	0	0.00	430.50	2	1,584	0.13%
2019/07/23	1	433.50	0	0.00	427.00	1	1,589	0.06%
2019/07/22	2	439.75	0	0.00	435.50	2	1,616	0.12%
2019/07/19	1	427.00	2	433.50	439.50	-1	1,634	-0.06%
2019/07/18	0	0.00	0.1	425.00	420.00	-0.1	1,635	-0.01%
2019/07/16	1	408.00	0	0.00	407.50	1	1,620	0.06%
2019/07/12	2.1	392.19	1	392.00	392.00	1.1	1,601	0.07%
2019/07/11	1	399.00	1	404.00	399.00	0	1,599	0.00%
2019/07/10	5	405.50	3	403.83	398.00	2	1,579	0.13%
2019/07/04	2	423.00	0	0.00	426.50	2	1,492	0.13%
2019/07/01	0	0.00	1	440.00	441.00	-1	1,521	-0.07%
2019/06/27	1	425.50	1	426.00	421.50	0	1,509	0.00%
2019/06/26	2	414.75	1	418.00	414.00	1	1,489	0.07%
2019/06/25	1	445.00	1	424.00	436.00	0	1,432	0.00%
2019/06/04	2	473.00	1	462.50	460.50	1	1,788	0.06%
2019/05/29	0	0.00	1	511.00	511.00	-1	1,773	-0.06%
2019/05/28	0	515.00	1	515.00	518.00	-1	1,767	-0.06%
2019/05/24	0	0.00	2	499.50	500.00	-2	1,756	-0.11%
2019/05/22	1	495.50	1	498.00	498.00	0	1,789	0.00%
2019/05/07	1	486.00	0	0.00	482.00	1	1,884	0.05%
2019/05/06	1	485.00	8	483.00	483.00	-7	1,914	-0.37%
2019/05/03	1	479.00	0	0.00	479.50	1	1,933	0.05%
2019/05/02	6	469.08	0	0.00	468.00	6	1,933	0.31%
2019/04/29	0	0.00	1	472.50	476.00	-1	1,948	-0.05%
2019/04/25	2	470.00	1	470.50	476.00	1	1,959	0.05%
2019/04/24	0	0.00	3	473.00	477.00	-3	1,975	-0.15%
2019/04/12	1	424.00	1	424.50	424.00	0	2,024	0.00%
2019/04/11	1	426.50	0	0.00	424.50	1	2,026	0.05%
2019/04/08	0	0.00	1	432.00	432.00	-1	2,027	-0.05%
2019/04/03	0	0.00	1	419.00	416.00	-1	1,991	-0.05%
2019/04/02	2	419.25	0	0.00	412.00	2	1,982	0.10%
2019/04/01	1	421.00	1	422.00	419.00	0	1,966	0.00%
2019/03/28	2	414.25	2	417.00	410.50	0	1,952	0.00%
2019/03/25	1	410.00	0	0.00	405.50	1	1,890	0.05%
2019/03/22	0	0.00	1	401.00	403.00	-1	1,854	-0.05%
2019/03/21	4	394.75	3	386.17	393.00	1	1,806	0.06%
2019/03/20	2	394.25	0	0.00	379.00	2	1,767	0.11%
2019/03/19	0	0.00	0	398.00	391.00	0	1,716	0.00%
2019/03/15	2	422.00	0	0.00	411.00	2	1,662	0.12%
2019/03/08	2	446.25	2	448.00	449.00	0	1,634	0.00%
2019/03/07	0	0.00	0	451.00	442.50	0	1,620	0.00%
2019/02/26	1	478.00	1	473.00	470.00	0	1,648	0.00%
2019/02/25	1	475.00	0	0.00	483.00	1	1,645	0.06%
2019/02/22	1	466.50	1	468.50	466.00	0	1,637	0.00%
2019/02/21	2	479.00	1	474.00	473.50	1	1,616	0.06%
2019/02/20	2	502.50	2	502.75	499.50	0	1,579	0.00%
2019/02/19	1	483.50	1	477.00	484.00	0	1,554	0.00%
2019/02/18	2	473.50	2	474.00	477.00	0	1,559	0.00%
2019/02/15	1	474.00	1	468.50	468.50	0	1,574	0.00%
2019/02/14	1	466.00	1	474.00	470.50	0	1,589	0.00%
2019/02/13	1	469.50	3	470.50	464.00	-2	1,580	-0.13%
2019/02/12	1	464.00	1	467.00	465.50	0	1,592	0.00%
2019/02/11	2	466.27	2	465.75	470.00	0	1,613	0.00%
2019/01/30	1	441.57	1	443.50	440.00	0	1,588	0.00%
2019/01/29	1	424.00	1	426.00	420.00	0	1,579	0.00%
2019/01/28	1	443.00	0	0.00	437.00	1	1,574	0.06%
2019/01/25	1	438.50	1	441.00	439.50	0	1,605	0.00%
2019/01/24	2	443.00	1	439.50	438.00	1	1,623	0.06%
2019/01/22	1	462.50	1	466.00	471.50	0	1,692	0.00%
2019/01/21	1	454.00	1	457.18	464.00	0	1,769	0.00%
2019/01/18	1	442.00	1	446.50	448.50	0	1,844	0.00%
2019/01/16	1	446.00	1	449.00	455.50	0	1,961	0.00%
2019/01/14	0	0.00	1	492.95	478.50	-1	1,974	-0.05%
2019/01/09	1	535.00	1	527.00	522.00	0	2,005	0.00%
2019/01/08	2	539.00	2	534.00	525.00	0	2,050	0.00%
2019/01/07	0	533.00	0	0.00	533.00	0	2,113	0.00%
2019/01/04	1	529.00	0	0.00	540.00	1	2,181	0.05%
2018/12/20	1	530.00	1	530.00	530.00	0	2,584	0.00%
2018/12/13	1	519.00	1	532.00	532.00	0	2,773	0.00%
2018/12/12	1	514.00	1	513.00	506.00	0	2,769	0.00%
2018/12/03	1	510.00	1	517.00	520.00	0	2,804	0.00%
2018/11/13	1	457.50	1	429.50	462.00	0	2,803	0.00%
2018/11/12	0	0.00	1	451.00	448.50	-1	2,791	-0.04%
2018/11/09	1	459.50	1	457.50	458.00	0	2,799	0.00%
2018/11/08	2	457.00	2	461.00	458.00	0	2,785	0.00%
2018/11/06	1	453.00	0	0.00	438.50	1	2,757	0.04%
2018/10/31	1	425.00	1	429.00	432.50	0	2,644	0.00%
2018/10/30	1	414.50	1	422.00	416.00	0	2,619	0.00%
2018/10/29	1	423.00	6	412.00	432.00	-5	2,572	-0.19%
2018/10/26	5	410.00	0	0.00	413.50	5	2,487	0.20%
2018/10/18	1	379.00	1	373.00	381.00	0	2,150	0.00%
2018/10/16	0	0.00	1	382.00	382.00	-1	2,112	-0.05%
2018/10/15	2	368.75	1	375.00	382.00	1	2,081	0.05%
2018/10/12	1	361.50	1	351.00	361.50	0	2,022	0.00%
2018/10/05	1	407.00	2.1	407.26	404.00	-1.1	1,834	-0.06%
2018/10/03	1	465.00	1	472.00	469.50	0	1,749	0.00%
2018/10/02	1	472.50	1	488.00	468.00	0	1,730	0.00%
2018/10/01	1	487.50	1	494.00	492.00	0	1,703	0.00%
2018/09/28	3	479.67	3	474.83	491.00	0	1,674	0.00%
2018/09/27	2	469.00	2	473.25	476.00	0	1,631	0.00%
2018/09/26	1	473.00	1	457.00	450.00	0	1,576	0.00%
2018/09/21	1	473.00	1	481.00	508.00	0	1,544	0.00%
2018/09/20	1	467.00	1	473.50	462.00	0	1,499	0.00%
2018/09/19	1	484.00	1	468.00	482.00	0	1,464	0.00%
2018/09/17	1	523.00	1	531.00	542.00	0	1,383	0.00%
2018/09/14	1	523.00	1	528.00	543.00	0	1,384	0.00%
2018/08/17	1	508.00	1	487.00	487.00	0	1,234	0.00%
2018/08/16	1	499.00	1	493.00	499.00	0	1,220	0.00%
2018/08/09	0	0.00	1	529.00	551.00	-1	1,147	-0.09%
2018/08/08	0	0.00	6	557.13	535.00	-6	1,139	-0.53%
2018/08/07	1	579.00	0	0.00	554.00	1	1,124	0.09%
2018/08/06	0	585.00	0	0.00	573.00	0	1,109	0.00%
2018/08/03	1	600.00	1	614.00	614.00	0	1,078	0.00%
2018/08/01	1	580.00	1	579.00	580.00	0	1,043	0.00%
2018/07/27	0	0.00	2	574.00	575.00	-2	1,022	-0.20%
2018/07/24	1	564.00	0	0.00	575.00	1	984	0.10%
2018/07/18	1	572.00	1	570.00	570.00	0	945	0.00%
2018/07/10	1	514.00	1	524.00	525.00	0	905	0.00%
2018/07/06	2	518.00	0	0.00	518.00	2	881	0.23%
2018/07/04	1	542.00	1	537.00	537.00	0	894	0.00%
2018/07/02	1	500.00	1	512.00	518.00	0	869	0.00%
2018/06/12	1	440.00	1	450.50	450.00	0	810	0.00%
2018/05/25	0	0.00	1	423.50	422.00	-1	817	-0.12%
2018/05/24	1	420.00	0	0.00	418.00	1	817	0.12%
2018/05/23	0	0.00	1	416.50	415.00	-1	822	-0.12%
2018/05/21	1	433.00	0	0.00	433.00	1	837	0.12%
2018/05/18	0	0.00	1	421.00	435.00	-1	842	-0.12%
2018/05/16	1	429.00	1	421.00	420.00	0	861	0.00%
2018/05/14	1	455.00	0	0.00	448.00	1	887	0.11%
2018/04/09	0	0.00	1	425.00	435.00	-1	863	-0.12%
2018/03/30	1	416.00	0	0.00	417.50	1	839	0.12%
2018/03/28	0	0.00	1	406.00	401.00	-1	828	-0.12%
2018/03/27	1	400.00	2	409.75	399.00	-1	825	-0.12%
2018/03/26	1	395.00	0	0.00	394.00	1	817	0.12%
2018/03/15	0	0.00	1	383.00	383.00	-1	921	-0.11%
2018/03/14	1	399.00	0	0.00	397.00	1	920	0.11%
2018/03/12	1	398.00	0	0.00	397.50	1	952	0.10%
2018/03/09	0	0.00	1	386.50	398.00	-1	964	-0.10%
2018/03/08	1	380.00	0	0.00	374.00	1	963	0.10%
2018/03/07	1	380.00	0	0.00	380.00	1	961	0.10%
2018/03/06	0	0.00	0.3	349.00	350.00	-0.3	977	-0.03%
2018/02/21	0	0.00	2	313.00	322.00	-2	1,104	-0.18%
2018/01/29	2	319.50	5	316.50	322.00	-3	1,280	-0.23%
2018/01/26	3	308.67	0	0.00	313.00	3	1,299	0.23%
2018/01/23	0	0.00	3	307.00	313.50	-3	1,380	-0.22%
2018/01/19	3	289.50	0	0.00	289.50	3	1,380	0.22%