大江 (8436)-凱基-竹科券商分點個股進出

台股 » 個股 » 大江 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大江

(8436)

可現股當沖

股價
151.5
漲跌
▲5.0
漲幅
+3.41%
成交量
634張
產業
上櫃生技醫療類股
497人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大江 (8436)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	0.2	152.00	151.50	-0.2	448	-0.03%
2024/05/03	1	144.50	0.1	146.50	147.50	0.9	445	0.20%
2024/04/16	1	141.02	0	0.00	142.00	1	588	0.17%
2024/04/03	0	0.00	10	153.65	156.50	-10	574	-1.74%
2024/03/27	0	0.00	10	153.50	154.50	-10	593	-1.69%
2024/03/07	13	146.77	0	0.00	149.50	13	822	1.58%
2024/03/01	0	0.00	5	158.00	158.50	-5	835	-0.60%
2024/02/21	5	162.00	0	0.00	162.50	5	828	0.60%
2024/02/20	0	161.50	0	0.00	162.00	0	828	0.00%
2024/02/15	1	157.50	0	0.00	159.50	1	829	0.12%
2024/01/31	10	174.50	0	0.00	172.00	10	840	1.19%
2024/01/30	0	0.00	0	175.00	174.50	0	847	0.00%
2024/01/26	0	172.00	0	0.00	171.50	0	846	0.00%
2024/01/25	1	172.50	0	0.00	172.00	1	848	0.12%
2024/01/19	3	175.17	1	177.00	174.00	2	844	0.24%
2024/01/18	0	0.00	1	181.50	178.00	-1	833	-0.12%
2024/01/17	4	181.50	2.1	180.50	180.50	1.9	812	0.23%
2024/01/16	1.2	176.56	0.1	175.20	179.00	1.1	766	0.14%
2024/01/15	0	171.00	0	0.00	171.50	0	731	0.00%
2024/01/11	0	0.00	0.1	168.71	168.00	-0.1	730	-0.01%
2024/01/10	0	0.00	0.1	168.34	168.00	-0.1	733	-0.02%
2024/01/09	0.1	168.47	0	0.00	168.00	0.1	732	0.01%
2024/01/08	0	169.50	0	0.00	168.50	0	728	0.00%
2024/01/05	0	0.00	0.1	169.50	170.00	-0.1	737	-0.01%
2024/01/04	0	170.00	0	0.00	168.50	0	748	0.00%
2024/01/03	0	0.00	0	173.00	170.00	0	755	0.00%
2024/01/02	0	0.00	0	171.00	171.50	0	743	0.00%
2023/12/27	0	0.00	1	170.00	170.50	-1	752	-0.13%
2023/12/25	1.2	167.58	0	0.00	167.50	1.2	795	0.15%
2023/12/22	0	170.00	0	0.00	168.50	0	804	0.00%
2023/12/21	0	171.00	0	0.00	170.50	0	801	0.00%
2023/12/20	0	170.00	0	0.00	169.00	0	804	0.00%
2023/12/19	0.2	169.00	0	0.00	169.00	0.2	808	0.02%
2023/12/13	0	173.00	1	171.50	171.00	-1	770	-0.13%
2023/12/12	5	172.01	0	0.00	171.50	5	761	0.66%
2023/12/11	0	176.50	0	0.00	176.50	0	742	0.00%
2023/12/07	0	181.00	0	0.00	180.00	0	725	0.00%
2023/12/05	2	186.00	0	0.00	185.50	2	704	0.28%
2023/12/04	0	0.00	0.1	188.20	190.00	-0.1	684	-0.01%
2023/12/01	0	0.00	9.1	182.45	180.50	-9.1	621	-1.46%
2023/11/30	0	173.00	0	0.00	172.50	0	575	0.00%
2023/11/28	0	0.00	0.1	177.89	176.00	-0.1	572	-0.02%
2023/11/27	0	0.00	0	173.50	173.50	0	566	-0.01%
2023/11/24	0.1	173.13	2	173.50	173.00	-1.9	566	-0.34%
2023/11/23	1	173.01	0.2	174.00	174.00	0.8	573	0.14%
2023/11/22	0	173.50	0	0.00	173.00	0	571	0.01%
2023/11/21	0.1	173.50	0	0.00	173.50	0.1	573	0.01%
2023/11/20	0	171.00	0	171.50	169.50	0	570	0.01%
2023/11/17	1	168.00	0	0.00	168.50	1	568	0.18%
2023/11/16	0	167.50	1	166.00	167.00	-1	570	-0.17%
2023/11/15	0	170.00	0	0.00	168.50	0	558	0.00%
2023/11/14	2	169.00	0.2	171.00	168.50	1.8	552	0.33%
2023/11/10	1	173.50	1	175.50	172.00	0	548	0.00%
2023/11/09	3	179.50	0.5	181.00	177.00	2.5	536	0.46%
2023/11/08	0	0.00	0.2	179.50	179.00	-0.2	527	-0.04%
2023/11/06	0	0.00	0	177.00	178.00	0	512	-0.01%
2023/11/01	0	174.00	0	0.00	174.00	0	526	0.01%
2023/10/27	0	0.00	0	174.54	175.50	0	536	-0.01%
2023/10/25	0.1	176.40	0	0.00	175.00	0.1	565	0.01%
2023/10/23	0.1	175.00	0	0.00	175.00	0.1	582	0.01%
2023/10/20	1	173.00	0	0.00	171.50	1	586	0.17%
2023/10/19	0.1	173.17	0	0.00	173.50	0.1	594	0.02%
2023/10/18	1	172.48	0	0.00	171.00	1	605	0.17%
2023/10/17	4	173.50	0	0.00	173.50	4	623	0.64%
2023/10/16	0	175.38	0	0.00	175.50	0	657	0.01%
2023/10/13	0	178.50	1	177.50	176.50	-1	670	-0.15%
2023/10/12	0	173.00	0	0.00	177.00	0	678	0.00%
2023/10/11	0.1	173.45	0	0.00	172.50	0.1	668	0.01%
2023/10/06	0	178.50	0	0.00	178.50	0	661	0.00%
2023/10/05	0	181.00	0	0.00	181.00	0	662	0.01%
2023/10/02	0	0.00	0.1	181.50	182.50	-0.1	664	-0.01%
2023/09/28	1	182.50	1.1	182.00	180.50	-0.1	659	-0.02%
2023/09/27	0	0.00	6.2	178.00	178.50	-6.2	630	-0.99%
2023/09/26	3	174.00	0	0.00	174.00	3	619	0.48%
2023/09/25	0	175.00	0	0.00	176.00	0	625	0.00%
2023/09/22	0	0.00	0	174.00	175.00	0	621	0.00%
2023/09/21	0	0.00	0	172.00	169.00	0	619	0.00%
2023/09/19	0	174.00	0	0.00	173.00	0	628	0.00%
2023/09/18	0.1	174.50	0	0.00	174.00	0.1	633	0.02%
2023/09/14	0	0.00	1	173.50	173.50	-1	640	-0.16%
2023/09/08	0.1	175.10	0	173.50	174.50	0	669	0.00%
2023/09/07	0	0.00	2.2	174.90	174.50	-2.2	675	-0.33%
2023/09/06	0	171.50	1	171.00	174.00	-1	663	-0.15%
2023/09/05	2.1	171.50	1	172.00	171.00	1.1	649	0.16%
2023/08/25	1	159.50	0	0.00	159.50	1	681	0.15%
2023/08/22	1	159.00	0	0.00	157.50	1	723	0.14%
2023/08/15	0	163.00	0	0.00	162.50	0	769	0.00%
2023/08/14	6	162.50	0.2	159.50	159.00	5.8	778	0.75%
2023/08/11	2	168.50	0	0.00	167.00	2	779	0.26%
2023/08/10	2	168.25	0	0.00	168.00	2	790	0.25%
2023/08/09	0	0.00	3	168.83	170.00	-3	800	-0.37%
2023/08/08	0.2	168.00	0	0.00	167.00	0.2	805	0.02%
2023/08/02	0	0.00	1	172.50	170.50	-1	976	-0.10%
2023/08/01	1	173.00	0	0.00	173.50	1	984	0.10%
2023/07/31	0	0.00	1	172.00	172.00	-1	1,007	-0.10%
2023/07/28	1	175.00	0	0.00	174.00	1	1,010	0.10%
2023/07/26	0	0.00	0	175.00	174.00	0	1,011	0.00%
2023/07/24	0	0.00	1	176.00	175.00	-1	1,013	-0.10%
2023/07/20	0	184.00	0.2	184.50	183.00	-0.2	1,026	-0.02%
2023/07/19	3	184.50	1.6	185.15	185.50	1.5	1,021	0.14%
2023/07/17	0	0.00	4	181.63	182.00	-4	1,136	-0.35%
2023/07/14	0	0.00	0.1	178.00	177.50	-0.1	1,255	-0.01%
2023/07/12	0	174.50	0	0.00	174.00	0	1,315	0.00%
2023/07/07	0	173.00	0	0.00	173.50	0	1,369	0.00%
2023/07/06	0	0.00	1	175.00	175.00	-1	1,367	-0.07%
2023/07/05	0	0.00	0.3	177.50	177.00	-0.3	1,368	-0.02%
2023/07/04	0	177.50	0	0.00	177.00	0	1,378	0.00%
2023/06/28	0.3	176.50	0	0.00	176.00	0.3	1,448	0.02%
2023/06/26	0.1	173.00	0	0.00	173.50	0.1	1,481	0.01%
2023/06/19	0	179.88	0	0.00	176.50	0	1,518	0.00%
2023/06/16	0	0.00	3	180.00	179.50	-3	1,531	-0.20%
2023/06/15	0	0.00	1	176.00	177.50	-1	1,548	-0.06%
2023/06/13	0.1	177.00	0	0.00	175.50	0.1	1,574	0.01%
2023/06/12	1	178.00	6	179.83	178.50	-5	1,600	-0.31%
2023/06/09	2	180.00	0	0.00	179.50	2	1,618	0.12%
2023/06/08	4.2	179.48	0	0.00	178.00	4.2	1,632	0.26%
2023/06/07	1	178.50	12	182.29	182.50	-11	1,648	-0.67%
2023/06/02	2	174.75	0	0.00	176.00	2	1,711	0.12%
2023/05/30	0.1	177.00	0.2	175.00	174.50	-0.1	1,830	-0.01%
2023/05/26	7	175.57	0.1	175.00	173.50	6.9	1,952	0.35%
2023/05/25	0	0.00	0.2	179.00	178.50	-0.2	1,957	-0.01%
2023/05/24	1	179.50	0	0.00	180.00	1	1,983	0.05%
2023/05/23	0.3	182.50	0	0.00	183.00	0.3	2,013	0.01%
2023/05/22	0	0.00	1	183.50	183.50	-1	2,084	-0.05%
2023/05/17	2	182.50	0	0.00	182.50	2	2,266	0.09%
2023/05/15	2.1	177.64	0	0.00	178.00	2.1	2,302	0.09%
2023/05/11	0	0.00	1.1	179.00	180.00	-1.1	2,328	-0.05%
2023/05/10	12	181.46	8	180.13	182.50	4	2,345	0.17%
2023/05/09	9	189.50	2	193.25	187.00	7	2,324	0.30%
2023/05/05	3	212.17	2	210.75	214.00	1	2,387	0.04%
2023/05/04	1	208.00	1.1	209.93	205.00	-0.1	2,392	-0.01%
2023/05/02	1	211.00	0	0.00	214.00	1	2,475	0.04%
2023/04/26	0	0.00	1	202.00	206.50	-1	2,542	-0.04%
2023/04/25	0	0.00	1	212.50	203.50	-1	2,540	-0.04%
2023/04/24	2	212.50	2	211.75	209.50	0	2,546	0.00%
2023/04/21	7	217.50	0	0.00	211.50	7	2,549	0.27%
2023/04/20	2	226.50	2	221.50	219.00	0	2,514	0.00%
2023/04/19	10.1	224.83	11	228.32	229.00	-0.9	2,467	-0.04%
2023/04/18	1.1	213.29	3	214.33	216.00	-1.9	2,348	-0.08%
2023/04/13	1	207.00	1	210.00	208.00	0	2,392	0.00%
2023/04/12	2	204.00	1	206.00	208.00	1	2,397	0.04%
2023/04/10	1	207.50	0.1	203.50	203.50	0.9	2,475	0.04%
2023/04/07	0.1	204.50	1	203.00	204.00	-1	2,559	-0.04%
2023/04/06	0.1	201.00	0	0.00	200.50	0.1	2,678	0.00%
2023/03/27	0	0.00	0.1	205.50	204.50	-0.1	3,322	0.00%
2023/03/23	0	0.00	1	198.00	196.50	-1	3,363	-0.03%
2023/03/22	0.1	201.50	0	0.00	200.50	0.1	3,385	0.00%
2023/03/15	1	201.50	1.1	198.61	197.00	-0.1	3,802	0.00%
2023/03/14	2	206.75	1	204.50	202.00	1	3,977	0.03%
2023/03/13	1	200.00	2.1	199.05	201.50	-1.1	4,040	-0.03%
2023/03/10	1	201.00	0	0.00	201.00	1	4,087	0.02%
2023/03/09	1	203.00	0	0.00	205.50	1	4,083	0.02%
2023/03/07	0	0.00	1.1	207.00	206.50	-1.1	4,101	-0.03%
2023/03/06	0	0.00	0.1	211.50	209.50	-0.1	4,078	0.00%
2023/03/02	0	0.00	1	222.45	222.00	-1	4,034	-0.03%
2023/03/01	1	216.00	0	0.00	212.50	1	3,991	0.03%
2023/02/24	3	221.67	5.1	216.46	212.50	-2.1	3,949	-0.05%
2023/02/23	0	0.00	2	231.00	232.50	-2	3,848	-0.05%
2023/02/22	1.1	224.86	2	226.50	229.50	-0.9	3,814	-0.02%
2023/02/21	1.1	228.50	2	229.50	229.00	-0.9	3,780	-0.02%
2023/02/20	0.1	225.00	0	0.00	224.50	0.1	3,737	0.00%
2023/02/17	0.1	220.00	2.1	216.33	221.00	-2	3,651	-0.06%
2023/02/16	1.1	213.50	2	212.25	212.50	-0.9	3,604	-0.02%
2023/02/15	1.1	202.51	3	207.83	208.00	-1.9	3,562	-0.05%
2023/02/14	0.1	202.00	0	0.00	202.50	0.1	3,473	0.00%
2023/02/10	1	201.00	1	198.50	198.50	0	3,417	0.00%
2023/02/08	2	196.75	1	198.00	198.00	1	3,368	0.03%
2023/02/07	1	199.50	2	199.25	197.00	-1	3,324	-0.03%
2023/02/06	1	202.00	1	199.00	199.00	0	3,271	0.00%
2023/02/03	3.1	198.61	5	198.90	200.00	-1.9	3,194	-0.06%
2023/02/02	0.1	193.00	1	190.00	192.00	-0.9	3,109	-0.03%
2023/01/31	0.1	188.00	1	187.50	188.50	-0.9	3,060	-0.03%
2023/01/30	1.1	180.46	2	183.00	182.00	-0.9	2,984	-0.03%
2023/01/17	0	0.00	1	175.00	175.00	-1	2,963	-0.03%
2023/01/16	1.1	174.27	2.1	176.57	176.00	-1	2,951	-0.03%
2023/01/13	0	0.00	0	172.00	172.00	0	2,917	0.00%
2023/01/09	1	166.26	1	166.50	176.00	0	2,880	0.00%
2023/01/06	0	0.00	0	174.00	172.00	0	2,826	0.00%
2023/01/05	0.1	175.50	1	175.99	175.00	-0.9	2,817	-0.03%
2023/01/04	1	175.00	0	0.00	174.00	1	2,779	0.04%
2023/01/03	0.1	176.50	0	0.00	176.50	0.1	2,737	0.01%
2022/12/28	1	171.00	0	0.00	171.00	1	2,632	0.04%
2022/12/27	0	0.00	2	175.25	177.50	-2	2,578	-0.08%
2022/12/26	2	179.75	2	181.72	175.00	0	2,479	0.00%
2022/12/23	14	179.11	14	175.46	174.50	0	2,353	0.00%
2022/12/22	11	175.86	22	179.25	180.50	-11	2,204	-0.50%
2022/12/21	0	0.00	3.1	167.44	170.50	-3.1	1,877	-0.17%
2022/12/20	2	160.00	1	155.07	155.00	1	1,778	0.06%
2022/12/19	5.1	167.01	1	166.50	165.50	4.1	1,714	0.24%
2022/12/16	2	159.25	2	163.75	157.50	0	1,638	0.00%
2022/12/15	1	159.50	0	0.00	159.50	1	1,573	0.06%
2022/12/13	1	157.00	0	0.00	157.50	1	1,518	0.07%
2022/12/12	3	161.33	9	161.33	158.00	-6	1,477	-0.41%
2022/12/09	4	167.38	2	168.50	172.50	2	1,379	0.15%
2022/12/08	3	162.50	2	163.50	168.00	1	1,281	0.08%
2022/12/07	4	174.00	3	179.00	169.50	1	1,175	0.09%
2022/12/06	9	175.78	19.2	175.09	176.50	-10.2	1,013	-1.01%
2022/12/02	0	0.00	2	150.50	153.00	-2	741	-0.27%
2022/11/30	2	138.25	1.1	140.42	140.00	0.9	703	0.13%
2022/11/29	1.1	129.98	2	132.25	137.00	-1	680	-0.14%
2022/11/23	0	0.00	1	125.50	125.50	-1	634	-0.16%
2022/11/22	3	120.83	2	122.00	120.50	1	631	0.16%
2022/11/18	4	123.50	0	0.00	123.00	4	630	0.63%
2022/11/17	0	0.00	1	125.50	123.50	-1	631	-0.16%
2022/11/15	0	0.00	0.1	121.50	122.00	-0.1	626	-0.02%
2022/11/14	1.1	123.95	0	0.00	123.00	1.1	623	0.18%
2022/11/01	4	109.63	0.2	110.00	110.00	3.8	661	0.57%
2022/10/14	0	122.50	0	0.00	120.00	0	548	0.00%
2022/10/13	44	121.14	0	0.00	119.00	44	547	8.04%
2022/10/12	4	127.50	0	0.00	128.00	4	539	0.74%
2022/10/11	1	124.50	2	124.00	124.50	-1	535	-0.19%
2022/10/07	1	129.50	0	0.00	129.00	1	534	0.19%
2022/10/06	1	128.50	0	0.00	128.00	1	533	0.19%
2022/10/03	1	123.50	0	0.00	123.50	1	515	0.19%
2022/09/29	0	0.00	1	124.50	123.00	-1	508	-0.20%
2022/09/27	5	131.30	0	0.00	130.50	5	486	1.03%
2022/09/26	0	131.50	0	0.00	129.50	0	481	0.00%
2022/09/23	0	0.00	10	138.50	136.00	-10	485	-2.06%
2022/09/12	0	0.00	0	149.00	149.00	0	488	-0.01%
2022/09/07	0.1	150.50	0	0.00	149.50	0.1	466	0.02%
2022/08/10	0	0.00	5	127.00	127.00	-5	362	-1.38%
2022/08/09	0	0.00	2	130.25	130.00	-2	360	-0.56%
2022/08/08	0	0.00	35.1	129.50	129.50	-35.1	347	-10.10%
2022/08/02	0	144.63	1	145.00	145.00	-1	380	-0.26%
2022/08/01	0.1	144.00	0	0.00	144.00	0.1	414	0.01%
2022/07/28	1	143.00	1	141.00	141.00	0	424	0.00%
2022/07/26	1	143.50	1	142.50	142.50	0	430	0.00%
2022/07/25	1	144.00	1	145.00	145.00	0	433	0.00%
2022/07/20	0	0.00	10	151.20	149.00	-10	441	-2.26%
2022/07/19	2	152.00	0	0.00	150.50	2	438	0.46%
2022/07/18	1	151.50	0	0.00	151.00	1	443	0.23%
2022/07/08	6	150.00	0	0.00	149.00	6	479	1.25%
2022/07/05	40	145.63	0	0.00	147.00	40	497	8.05%
2022/07/04	1	141.00	0	0.00	142.00	1	500	0.20%
2022/07/01	2	148.75	0	0.00	142.00	2	508	0.39%
2022/06/28	1	161.50	0	0.00	159.00	1	546	0.18%
2022/06/10	1	164.50	1	165.50	164.00	0	639	0.00%
2022/06/07	0.1	160.88	0	0.00	161.50	0.1	639	0.01%
2022/06/06	0	0.00	1	156.50	156.00	-1	645	-0.15%
2022/05/31	1	157.50	1	156.00	157.50	0	746	0.00%
2022/05/18	1	148.00	1	149.00	148.00	0	816	0.00%
2022/05/09	0	0.00	10	154.50	153.50	-10	840	-1.19%
2022/05/04	0	0.00	1	170.50	170.00	-1	825	-0.12%
2022/04/29	0	0.00	30	170.50	170.50	-30	842	-3.56%
2022/04/27	0	0.00	1	168.00	171.00	-1	846	-0.12%
2022/04/20	1	179.50	0	0.00	181.00	1	851	0.12%
2022/04/15	0	0.00	2	174.00	173.50	-2	890	-0.22%
2022/04/07	0	0.00	1	177.00	176.50	-1	881	-0.11%
2022/03/31	0	0.00	3	189.33	190.00	-3	835	-0.36%
2022/03/30	0.1	192.00	0	0.00	191.50	0.1	827	0.01%
2022/03/25	2	192.50	2	196.50	192.50	0	826	0.00%
2022/03/24	6	201.25	1	198.00	198.00	5	808	0.62%
2022/03/23	1	206.00	0	0.00	205.00	1	773	0.13%
2022/03/18	1	199.00	1	200.00	201.50	0	755	0.00%
2022/03/15	4	198.75	0	0.00	197.50	4	767	0.52%
2022/03/11	1	205.00	0	0.00	205.00	1	776	0.13%
2022/03/10	3	206.00	1	207.00	207.00	2	779	0.26%
2022/03/09	1	200.00	0	0.00	203.00	1	780	0.13%
2022/03/08	0	0.00	1	202.50	196.00	-1	780	-0.13%
2022/03/07	4	209.25	10	213.30	207.00	-6	779	-0.77%
2022/03/04	0	0.00	0.3	216.50	215.50	-0.3	769	-0.04%
2022/03/03	2	210.50	2	210.50	211.00	0	727	0.00%
2022/03/01	1	195.00	0	0.00	195.00	1	712	0.14%
2022/02/25	1	194.50	0	0.00	195.00	1	730	0.14%
2022/02/23	1	204.00	0	0.00	204.00	1	730	0.14%
2022/02/22	2	206.00	0	0.00	203.00	2	736	0.27%
2022/02/21	1	207.50	0	0.00	208.00	1	755	0.13%
2022/02/18	1	206.50	0	0.00	207.00	1	783	0.13%
2022/02/17	0	0.00	1	209.50	207.00	-1	799	-0.13%
2022/02/16	5	206.50	0.1	209.50	209.50	4.9	805	0.60%
2022/02/15	2	202.00	1	203.00	203.00	1	831	0.12%
2022/02/11	1.1	200.57	0	0.00	201.00	1.1	876	0.12%
2022/02/10	4	201.50	2	200.75	200.50	2	876	0.23%
2022/02/09	1	195.50	0	0.00	194.00	1	876	0.11%
2022/02/08	1	190.00	0	0.00	195.00	1	876	0.11%
2022/02/07	3	189.33	0	0.00	190.00	3	870	0.34%
2022/01/18	1	200.00	0	0.00	199.00	1	922	0.11%
2022/01/17	0	0.00	1	197.50	199.50	-1	922	-0.11%
2022/01/13	1	191.00	0	0.00	193.00	1	923	0.11%
2022/01/12	1	190.50	0	0.00	190.50	1	924	0.11%
2022/01/11	0	0.00	1	198.50	196.00	-1	915	-0.11%
2022/01/10	1	198.00	0	0.00	201.00	1	942	0.11%
2021/12/27	2	206.75	0	0.00	206.50	2	1,010	0.20%
2021/12/23	1	206.50	0	0.00	206.00	1	1,038	0.10%
2021/12/22	1	207.00	1	207.00	206.00	0	1,048	0.00%
2021/12/20	0	0.00	1	204.50	205.00	-1	1,048	-0.10%
2021/12/16	0	0.00	1	204.00	204.00	-1	1,079	-0.09%
2021/12/10	0	0.00	2	202.50	202.50	-2	1,139	-0.18%
2021/12/07	3	210.50	0	0.00	205.50	3	1,153	0.26%
2021/12/06	1	209.50	1	211.50	209.50	0	1,152	0.00%
2021/12/01	1	203.50	4	204.50	203.00	-3	1,169	-0.26%
2021/11/30	0	0.00	17	206.50	207.50	-17	1,156	-1.47%
2021/11/29	0	0.00	1	208.50	207.50	-1	1,154	-0.09%
2021/11/25	0	0.00	1	214.50	213.50	-1	1,177	-0.08%
2021/11/19	1	207.50	0	0.00	207.50	1	1,177	0.08%
2021/11/18	2	206.50	2	209.00	208.00	0	1,194	0.00%
2021/11/17	1	201.00	0	0.00	199.50	1	1,188	0.08%
2021/11/15	1.1	204.02	1	204.00	204.00	0.1	1,190	0.01%
2021/11/12	3	206.33	0	0.00	203.50	3	1,200	0.25%
2021/11/11	8	213.63	0	0.00	213.00	8	1,161	0.69%
2021/11/09	0	0.00	1	225.00	227.00	-1	1,136	-0.09%
2021/11/08	2	222.25	2	220.50	221.50	0	1,184	0.00%
2021/11/02	0	0.00	1	231.50	231.00	-1	1,243	-0.08%
2021/11/01	1	232.50	1	234.50	233.00	0	1,268	0.00%
2021/10/27	0	0.00	1	228.50	229.50	-1	1,340	-0.07%
2021/10/26	1	222.50	0	0.00	221.50	1	1,368	0.07%
2021/10/25	1	220.00	0	0.00	219.50	1	1,414	0.07%
2021/10/22	0	0.00	13	220.46	221.00	-13	1,507	-0.86%
2021/10/21	2	224.00	0	0.00	223.50	2	1,622	0.12%
2021/10/20	1	222.00	0	0.00	222.00	1	1,710	0.06%
2021/10/19	13	219.92	0	220.00	221.00	13	1,775	0.73%
2021/10/18	0	227.50	1	219.50	222.50	-1	1,810	-0.05%
2021/10/14	3	213.33	1	212.50	213.50	2	1,940	0.10%
2021/10/13	1	223.00	2	218.50	211.50	-1	1,955	-0.05%
2021/10/12	1	222.50	1	230.50	231.50	0	1,978	0.00%
2021/10/04	0	0.00	9	218.33	220.00	-9	2,045	-0.44%
2021/10/01	1	222.50	0	0.00	215.00	1	2,042	0.05%
2021/09/30	8	228.00	0	0.00	227.50	8	2,024	0.40%
2021/09/29	1.1	229.05	1	228.00	228.00	0.1	2,038	0.00%
2021/09/28	4	230.00	0	0.00	235.00	4	2,040	0.20%
2021/09/27	1	235.50	0	0.00	233.50	1	2,040	0.05%
2021/09/24	0	0.00	1	236.00	236.00	-1	2,058	-0.05%
2021/09/23	1.1	228.48	0	0.00	233.00	1.1	2,061	0.05%
2021/09/17	0	0.00	1	232.00	234.50	-1	2,088	-0.05%
2021/09/16	2	236.75	0	0.00	231.50	2	2,165	0.09%
2021/09/15	3.1	242.30	0	0.00	237.50	3.1	2,293	0.13%
2021/09/14	0	0.00	1	249.50	251.00	-1	2,320	-0.04%
2021/09/13	1	246.00	1	245.00	245.00	0	2,314	0.00%
2021/09/10	4.1	248.01	11	250.68	250.50	-7	2,323	-0.30%
2021/09/09	8	252.06	2	253.00	252.50	6	2,337	0.26%
2021/09/07	1	255.00	0	0.00	257.00	1	2,372	0.04%
2021/09/06	0	0.00	1	259.50	259.00	-1	2,369	-0.04%
2021/09/03	1	263.50	2	265.00	261.50	-1	2,374	-0.04%
2021/09/02	1	263.50	0	0.00	261.00	1	2,388	0.04%
2021/08/30	0	0.00	2	258.50	263.50	-2	2,417	-0.08%
2021/08/27	4	253.50	0	0.00	252.00	4	2,415	0.17%
2021/08/26	2	262.25	0	0.00	260.00	2	2,408	0.08%
2021/08/25	0	0.00	1	262.50	265.00	-1	2,416	-0.04%
2021/08/24	0	0.00	1	254.50	264.00	-1	2,425	-0.04%
2021/08/23	1	260.00	1	262.00	262.00	0	2,440	0.00%
2021/08/20	2	258.50	2	260.25	260.00	0	2,443	0.00%
2021/08/19	1	256.50	0	0.00	257.00	1	2,482	0.04%
2021/08/18	0	0.00	6	267.17	272.50	-6	2,639	-0.23%
2021/08/17	0	0.00	0.1	264.50	264.50	-0.1	2,674	-0.01%
2021/08/16	1	274.00	0	0.00	276.00	1	2,775	0.04%
2021/08/13	1	278.00	0	0.00	277.50	1	2,862	0.03%
2021/08/12	3	279.67	2	275.75	281.00	1	2,997	0.03%
2021/08/11	6	292.92	8	293.69	288.00	-2	2,952	-0.07%
2021/08/10	1	312.50	1	320.00	319.50	0	2,920	0.00%
2021/08/09	0	0.00	1.1	323.38	317.50	-1.1	2,940	-0.04%
2021/08/06	1	323.00	0	0.00	323.50	1	2,946	0.03%
2021/08/05	4.1	317.60	3	317.00	322.00	1.1	2,951	0.04%
2021/08/04	1	320.50	0	0.00	312.50	1	2,991	0.03%
2021/08/03	2	325.75	2	325.25	325.00	0	3,014	0.00%
2021/08/02	5	324.10	2	327.25	327.50	3	2,999	0.10%
2021/07/30	1	321.00	16	324.50	327.00	-15	2,972	-0.50%
2021/07/29	20	332.75	4	331.88	331.50	16	2,935	0.55%
2021/07/28	15	341.07	14.1	339.67	336.00	0.9	2,891	0.03%
2021/07/27	1	326.00	5	333.30	334.00	-4	2,822	-0.14%
2021/07/26	1	329.50	1.1	330.00	330.00	-0.1	2,723	0.00%
2021/07/23	1	303.00	6.2	301.31	300.00	-5.2	2,638	-0.20%
2021/07/22	2.1	289.23	2	289.50	290.00	0.1	2,589	0.00%
2021/07/21	0.1	288.00	1	282.00	289.00	-0.9	2,567	-0.04%
2021/07/20	1.2	278.52	10.1	281.31	283.00	-9	2,511	-0.36%
2021/07/19	9	268.17	11	267.18	270.50	-2	2,407	-0.08%
2021/07/16	6	273.00	12	275.50	264.50	-6	2,409	-0.25%
2021/07/15	1	262.00	0	261.50	267.50	1	2,363	0.04%
2021/07/14	1	252.00	1	255.00	255.00	0	2,358	0.00%
2021/07/13	10	263.60	11	262.64	254.50	-1	2,374	-0.04%
2021/07/12	1	252.00	1	257.00	258.50	0	2,349	0.00%
2021/07/09	4	253.00	1	250.00	250.00	3	2,349	0.13%
2021/07/08	10	254.95	0	0.00	255.00	10	2,372	0.42%
2021/07/07	1	250.50	1	251.50	253.00	0	2,393	0.00%
2021/07/06	0	0.00	1	254.00	254.00	-1	2,446	-0.04%
2021/07/02	0	0.00	2	249.25	251.00	-2	2,559	-0.08%
2021/07/01	1	248.50	1.1	257.04	248.00	-0.1	2,585	0.00%
2021/06/30	2	255.25	0.1	257.00	257.00	1.9	2,611	0.07%
2021/06/29	1	259.50	1	257.00	257.00	0	2,603	0.00%
2021/06/28	1	264.00	1	263.50	263.50	0	2,579	0.00%
2021/06/25	3	271.17	2	268.25	265.00	1	2,558	0.04%
2021/06/24	2	260.25	18	266.08	264.00	-16	2,470	-0.65%
2021/06/23	0	0.00	13	250.50	252.00	-13	2,323	-0.56%
2021/06/22	0	0.00	2	242.25	241.50	-2	2,270	-0.09%
2021/06/21	2	242.50	0	0.00	239.50	2	2,274	0.09%
2021/06/18	1	249.00	5	248.00	247.00	-4	2,280	-0.18%
2021/06/17	0	0.00	2	245.50	244.00	-2	2,281	-0.09%
2021/06/16	0	0.00	6	244.83	244.00	-6	2,280	-0.26%
2021/06/11	0	0.00	1	237.50	239.50	-1	2,246	-0.04%
2021/06/10	0	0.00	14	238.64	239.00	-14	2,237	-0.63%
2021/06/09	2	230.25	0	0.00	231.50	2	2,224	0.09%
2021/06/08	10	231.55	3	227.83	230.00	7	2,213	0.32%
2021/06/07	6	235.08	7	234.64	233.00	-1	2,174	-0.05%
2021/06/04	5	241.50	5	240.00	241.00	0	2,161	0.00%
2021/06/03	1	240.00	2	238.75	239.00	-1	2,185	-0.05%
2021/06/02	5	238.50	1	242.50	239.00	4	2,200	0.18%
2021/05/28	1	244.00	1	243.00	244.00	0	2,188	0.00%
2021/05/27	4	246.88	5	245.20	245.00	-1	2,209	-0.05%
2021/05/26	10.1	256.39	10	255.70	249.50	0.1	2,162	0.00%
2021/05/25	0	0.00	1	246.50	249.00	-1	1,984	-0.05%
2021/05/24	5	247.90	1	245.00	245.00	4	1,925	0.21%
2021/05/21	6	249.17	6	247.50	245.50	0	1,832	0.00%
2021/05/20	4	249.00	20	249.18	256.00	-16	1,744	-0.92%
2021/05/19	2	228.50	0	0.00	233.50	2	1,604	0.12%
2021/05/18	1	223.50	2	229.50	233.00	-1	1,597	-0.06%
2021/05/17	12	227.13	2.2	216.39	215.00	9.8	1,587	0.62%
2021/05/14	1	235.00	1	238.50	235.00	0	1,561	0.00%
2021/05/13	0	0.00	1	219.00	227.00	-1	1,543	-0.06%
2021/05/12	5	235.20	5	232.90	225.50	0	1,555	0.00%
2021/05/11	2	237.50	40	239.93	234.50	-38	1,494	-2.54%
2021/05/07	1	225.00	1	226.00	226.00	0	1,460	0.00%
2021/05/05	0	0.00	0.4	221.40	218.50	-0.4	1,462	-0.03%
2021/05/04	2	220.75	1.4	217.39	220.00	0.6	1,478	0.04%
2021/05/03	5	238.20	0.2	234.37	230.00	4.8	1,475	0.32%
2021/04/29	2	242.50	1	238.50	242.50	1	1,461	0.07%
2021/04/27	0	0.00	0.1	246.50	245.00	-0.1	1,447	-0.01%
2021/04/26	0	0.00	0.1	241.00	240.50	-0.1	1,422	-0.01%
2021/04/22	3	242.33	1	244.00	238.00	2	1,414	0.14%
2021/04/21	0	0.00	2	243.50	241.50	-2	1,393	-0.14%
2021/04/20	3	246.17	0	0.00	246.00	3	1,391	0.22%
2021/04/19	11	233.55	1	245.00	245.00	10	1,362	0.73%
2021/04/16	13	237.00	0	0.00	237.50	13	1,341	0.97%
2021/04/15	10	237.50	0	0.00	238.00	10	1,345	0.74%
2021/04/14	1	235.00	0	0.00	236.00	1	1,334	0.07%
2021/04/13	15	245.50	15	241.23	237.50	0	1,326	0.00%
2021/04/12	1	257.00	2	254.50	246.50	-1	1,318	-0.08%
2021/04/09	3	250.00	21	245.76	250.00	-18	1,266	-1.42%
2021/04/08	0	0.00	8.2	236.96	249.50	-8.2	1,217	-0.67%
2021/04/07	5	226.50	0	0.00	228.50	5	1,139	0.44%
2021/04/06	2	227.75	12	226.38	228.00	-10	1,130	-0.88%
2021/04/01	1	217.00	0	0.00	215.00	1	1,097	0.09%
2021/03/31	10	214.25	0	0.00	216.00	10	1,097	0.91%
2021/03/29	0.2	219.50	0	0.00	218.50	0.2	1,076	0.01%
2021/03/26	6	218.50	0	0.00	218.50	6	1,071	0.56%
2021/03/25	0	0.00	0.5	218.50	218.00	-0.5	1,074	-0.05%
2021/03/24	1	219.00	0	0.00	218.00	1	1,081	0.09%
2021/03/23	3	224.67	12	221.00	220.00	-9	1,071	-0.84%
2021/03/22	12.1	222.80	2	222.75	224.00	10.1	1,051	0.96%
2021/03/19	5	211.50	0	0.00	217.00	5	1,020	0.49%
2021/03/18	0	0.00	1	216.00	216.00	-1	1,006	-0.10%
2021/03/17	9	217.94	4	218.00	216.50	5	997	0.50%
2021/03/16	0	0.00	1	212.00	212.50	-1	983	-0.10%
2021/03/15	6	210.17	4	212.00	209.50	2	985	0.20%
2021/03/12	0	210.00	15	209.00	208.50	-15	980	-1.53%
2021/03/11	0	0.00	1	209.50	210.00	-1	993	-0.10%
2021/03/10	0	0.00	4	208.50	211.00	-4	991	-0.40%
2021/03/09	13	209.88	11	210.32	208.00	2	986	0.20%
2021/03/08	1.1	221.77	6	219.42	219.00	-4.9	961	-0.51%
2021/03/05	5	212.50	0	0.00	212.50	5	947	0.53%
2021/03/04	3	216.02	40	216.05	214.50	-37	955	-3.87%
2021/03/03	7.1	221.29	7	221.36	221.00	0.1	942	0.01%
2021/03/02	3.1	221.57	8	222.06	217.50	-4.9	922	-0.53%
2021/02/26	1	210.00	1	210.00	211.50	0	882	0.00%
2021/02/25	5	210.00	0	0.00	212.00	5	885	0.56%
2021/02/24	2	207.00	2	205.50	208.00	0	881	0.00%
2021/02/23	1.1	208.43	1	208.50	206.00	0.1	885	0.01%
2021/02/22	32	206.58	0	0.00	208.00	32	881	3.63%
2021/02/19	3	199.83	1	200.00	203.00	2	873	0.23%
2021/02/18	5	190.50	0	0.00	196.00	5	886	0.56%
2021/02/05	0.3	196.50	0.1	196.50	195.00	0.2	893	0.02%
2021/02/04	2	197.00	1.1	197.05	197.00	0.9	911	0.10%
2021/02/03	3	201.67	0	0.00	199.00	3	977	0.31%
2021/02/02	1	208.00	0	0.00	210.50	1	1,026	0.10%
2021/02/01	2.1	211.39	0	0.00	209.00	2.1	1,043	0.20%
2021/01/29	1.1	204.76	0	0.00	203.00	1.1	1,028	0.11%
2021/01/28	0	0.00	2	197.00	198.00	-2	1,030	-0.19%
2021/01/26	2.1	204.79	1	204.00	205.50	1.1	1,052	0.11%
2021/01/25	2.1	198.64	3	197.67	201.50	-0.9	1,038	-0.09%
2021/01/22	1	188.50	4.3	187.24	189.00	-3.3	1,056	-0.31%
2021/01/21	1	186.50	3	185.50	183.50	-2	1,060	-0.19%
2021/01/20	5	190.80	0	0.00	188.00	5	1,061	0.47%
2021/01/15	1	194.00	0	0.00	193.00	1	1,087	0.09%
2021/01/14	0	0.00	1	196.50	196.50	-1	1,094	-0.09%
2021/01/12	1.3	198.62	5	197.50	196.50	-3.7	1,104	-0.34%
2021/01/11	2	198.50	4	199.88	199.00	-2	1,131	-0.18%
2021/01/08	1	200.00	0	0.00	200.00	1	1,156	0.09%
2021/01/06	2.2	205.59	2	203.00	202.00	0.2	1,163	0.02%
2021/01/05	0	0.00	1	209.00	209.00	-1	1,147	-0.09%
2021/01/04	0.1	200.00	0	0.00	201.00	0.1	1,154	0.01%
2020/12/31	0	0.00	1	200.50	200.00	-1	1,201	-0.08%
2020/12/30	1	201.50	0	0.00	201.50	1	1,221	0.08%
2020/12/29	1.2	199.48	1	200.00	198.50	0.2	1,269	0.02%
2020/12/25	3.4	208.55	0	0.00	207.50	3.4	1,308	0.26%
2020/12/24	4	210.38	1	210.50	209.00	3	1,315	0.23%
2020/12/22	0	0.00	1	211.00	210.50	-1	1,366	-0.07%
2020/12/18	5	216.90	0	0.00	216.50	5	1,386	0.36%
2020/12/17	0	0.00	2	212.00	212.00	-2	1,385	-0.14%
2020/12/16	3	211.50	0	0.00	211.50	3	1,393	0.22%
2020/12/14	2	210.50	2	211.00	211.50	0	1,400	0.00%
2020/12/09	0	212.50	4	214.00	211.50	-4	1,418	-0.28%
2020/12/08	1	212.00	0	0.00	212.50	1	1,417	0.07%
2020/12/07	1	211.00	3	210.67	211.00	-2	1,421	-0.14%
2020/12/04	1	217.00	0	0.00	216.50	1	1,411	0.07%
2020/12/02	1	217.00	0	0.00	217.00	1	1,418	0.07%
2020/12/01	5	219.30	0	0.00	220.00	5	1,422	0.35%
2020/11/26	7	219.93	0	0.00	219.00	7	1,435	0.49%
2020/11/24	1	220.50	0	0.00	220.00	1	1,495	0.07%
2020/11/23	0.2	223.00	0	0.00	222.50	0.2	1,546	0.01%
2020/11/19	1	221.00	0	0.00	222.00	1	1,615	0.06%
2020/11/18	5	224.60	0	0.00	225.00	5	1,674	0.30%
2020/11/17	11.6	222.30	3	220.33	222.00	8.6	1,700	0.51%
2020/11/16	0	0.00	2	218.25	218.00	-2	1,714	-0.12%
2020/11/12	1	211.00	0	0.00	213.00	1	1,715	0.06%
2020/11/11	7	211.00	5	207.30	211.00	2	1,714	0.12%
2020/11/10	16	227.06	1	228.50	222.00	15	1,665	0.90%
2020/11/09	4	244.00	1	242.50	246.00	3	1,605	0.19%
2020/11/06	3	240.00	0	0.00	241.00	3	1,588	0.19%
2020/11/05	0.1	238.00	1	239.50	237.00	-0.9	1,598	-0.06%
2020/10/29	1	227.00	0	0.00	227.00	1	1,699	0.06%
2020/10/22	1	236.00	0	0.00	235.50	1	1,770	0.06%
2020/10/21	1	236.50	5	237.50	239.50	-4	1,793	-0.22%
2020/10/16	2	229.25	0	0.00	228.50	2	1,776	0.11%
2020/10/14	1	236.00	0	0.00	236.00	1	1,761	0.06%
2020/10/12	1	237.50	0	0.00	241.50	1	1,780	0.06%
2020/10/08	5	240.00	1	240.50	236.00	4	1,764	0.23%
2020/10/07	2.1	245.48	0	0.00	242.50	2.1	1,716	0.12%
2020/10/06	12.2	243.11	0	0.00	247.50	12.2	1,719	0.71%
2020/10/05	0.1	249.50	13	246.27	244.00	-12.9	1,676	-0.77%
2020/09/29	0	0.00	1	269.00	269.00	-1	1,628	-0.06%
2020/09/28	1	266.00	0	0.00	263.00	1	1,643	0.06%
2020/09/25	1	266.00	0.1	269.00	267.50	0.9	1,647	0.06%
2020/09/24	0.1	276.00	0	0.00	273.50	0.1	1,639	0.00%
2020/09/23	0	0.00	1	286.50	285.00	-1	1,669	-0.06%
2020/09/22	1.1	290.41	0.1	289.50	289.00	1	1,685	0.06%
2020/09/18	1	300.00	0	300.50	300.50	1	1,708	0.06%
2020/09/16	0	0.00	1	300.50	300.50	-1	1,729	-0.06%
2020/09/15	1	300.00	0	0.00	300.00	1	1,779	0.06%
2020/09/14	3	303.00	0	0.00	299.00	3	1,787	0.17%
2020/09/10	1	300.00	2	300.50	300.00	-1	1,873	-0.05%
2020/09/09	1	302.00	0	0.00	305.00	1	1,875	0.05%
2020/09/08	6	305.92	0	0.00	306.00	6	1,883	0.32%
2020/09/04	0.1	309.50	0	0.00	309.50	0.1	1,915	0.00%
2020/09/03	1	320.00	1	319.50	318.50	0	1,919	0.00%
2020/08/31	1	330.00	2	322.75	320.50	-1	1,988	-0.05%
2020/08/28	5.1	329.16	4	328.88	326.00	1.1	2,009	0.05%
2020/08/27	0.1	324.00	2	324.50	325.00	-1.9	2,073	-0.09%
2020/08/26	1	318.00	1	320.50	317.00	0	2,048	0.00%
2020/08/24	8	312.13	6	318.08	320.00	2	2,075	0.10%
2020/08/21	1	300.50	0	0.00	299.00	1	2,015	0.05%
2020/08/20	0	0.00	1	279.00	289.00	-1	2,003	-0.05%
2020/08/19	1	311.00	2	303.25	302.00	-1	2,025	-0.05%
2020/08/18	1	310.00	0	0.00	308.00	1	2,035	0.05%
2020/08/17	0	0.00	2	315.50	315.50	-2	2,048	-0.10%
2020/08/14	4	311.00	1	313.00	308.00	3	2,045	0.15%
2020/08/13	1	311.00	0	0.00	309.00	1	2,038	0.05%
2020/08/12	0	0.00	1	308.00	303.50	-1	2,038	-0.05%
2020/08/11	1	307.00	1	313.00	306.00	0	2,055	0.00%
2020/08/10	0	0.00	1	305.00	314.00	-1	2,089	-0.05%
2020/08/07	0	0.00	2	314.00	310.50	-2	2,111	-0.09%
2020/08/06	0	0.00	4	309.88	314.00	-4	2,115	-0.19%
2020/08/05	4	312.38	0	0.00	309.50	4	2,116	0.19%
2020/08/04	5.1	302.70	6.1	309.36	313.00	-1	2,106	-0.05%
2020/08/03	1	287.50	1	293.50	293.50	0	2,075	0.00%
2020/07/31	0	0.00	1	285.00	283.00	-1	2,095	-0.05%
2020/07/30	0	0.00	1	282.00	284.00	-1	2,233	-0.04%
2020/07/28	0	0.00	1	276.50	273.00	-1	2,422	-0.04%
2020/07/27	0	0.00	4	275.88	280.50	-4	2,430	-0.16%
2020/07/24	0	0.00	2	267.00	267.00	-2	2,411	-0.08%
2020/07/22	2	264.50	1	263.00	263.50	1	2,427	0.04%
2020/07/21	1	264.00	0	0.00	262.50	1	2,452	0.04%
2020/07/17	2	263.75	1	261.00	260.50	1	2,562	0.04%
2020/07/16	2.1	270.19	1	268.50	267.50	1.1	2,583	0.04%
2020/07/15	1	273.50	0	0.00	273.50	1	2,623	0.04%
2020/07/14	5	278.50	5.1	278.00	278.00	-0.1	2,700	0.00%
2020/07/13	0	0.00	6	276.17	283.00	-6	2,734	-0.22%
2020/07/09	0	0.00	5	280.50	280.50	-5	2,801	-0.18%
2020/07/08	0	0.00	1	284.50	285.00	-1	2,829	-0.04%
2020/07/07	14	287.11	0	0.00	283.50	14	2,833	0.49%
2020/07/03	1	288.00	1	286.50	285.00	0	2,854	0.00%
2020/07/02	2	285.50	7	288.43	282.50	-5	2,855	-0.18%
2020/06/29	0	0.00	1	279.00	273.00	-1	2,833	-0.04%
2020/06/24	1	274.00	0	0.00	274.00	1	2,826	0.04%
2020/06/23	4	280.00	0	0.00	276.50	4	2,853	0.14%
2020/06/22	1	286.00	0	0.00	283.50	1	2,860	0.03%
2020/06/19	0	0.00	6	273.67	274.00	-6	2,840	-0.21%
2020/06/18	1	278.00	0	0.00	275.50	1	2,839	0.04%
2020/06/17	6	267.08	1	273.50	273.00	5	2,808	0.18%
2020/06/16	0	0.00	1	260.00	257.00	-1	2,771	-0.04%
2020/06/11	2	261.75	0	0.00	260.00	2	2,823	0.07%
2020/06/08	0	0.00	1	273.00	270.50	-1	2,878	-0.03%
2020/06/04	2	290.50	7	289.36	285.50	-5	2,844	-0.18%
2020/06/03	0	0.00	8	286.38	290.00	-8	2,827	-0.28%
2020/06/01	3	277.50	6	277.50	275.00	-3	2,736	-0.11%
2020/05/28	2	255.00	2	256.50	257.00	0	2,664	0.00%
2020/05/27	0	0.00	2	259.50	254.00	-2	2,687	-0.07%
2020/05/26	1	262.00	5.1	262.74	259.50	-4.1	2,690	-0.15%
2020/05/22	0	0.00	1	257.50	254.00	-1	2,649	-0.04%
2020/05/21	1	252.00	1	257.50	254.00	0	2,638	0.00%
2020/05/20	3	251.50	0	0.00	250.00	3	2,650	0.11%
2020/05/19	1	254.00	1	259.50	253.00	0	2,654	0.00%
2020/05/18	2	253.25	5	254.00	254.00	-3	2,666	-0.11%
2020/05/15	1	249.00	3	245.67	249.00	-2	2,654	-0.08%
2020/05/14	4	242.25	1	239.00	236.00	3	2,645	0.11%
2020/05/13	2	251.75	0	0.00	252.00	2	2,720	0.07%
2020/05/12	3	259.67	2	258.25	256.00	1	2,798	0.04%
2020/05/08	1	259.00	24	260.21	254.00	-23	2,776	-0.83%
2020/05/07	3	258.00	5	260.70	261.00	-2	2,742	-0.07%
2020/05/06	5	265.50	5	268.00	254.00	0	2,715	0.00%
2020/05/05	4	255.88	11	254.68	258.00	-7	2,616	-0.27%
2020/05/04	14	245.32	1	236.00	246.00	13	2,520	0.52%
2020/04/30	2	234.75	1	237.50	230.50	1	2,449	0.04%
2020/04/29	23	230.11	0	0.00	230.00	23	2,480	0.93%
2020/04/28	2	230.00	3	232.67	229.50	-1	2,503	-0.04%
2020/04/27	1	234.98	0	0.00	234.50	1	2,537	0.04%
2020/04/24	1.1	230.82	4	232.63	233.50	-2.9	2,549	-0.11%
2020/04/23	3	239.50	27	242.39	237.50	-24	2,554	-0.94%
2020/04/22	3	238.17	14.1	225.63	239.00	-11.1	2,537	-0.44%
2020/04/21	9	231.61	5	231.60	227.00	4	2,491	0.16%
2020/04/20	7	242.64	17	240.85	242.00	-10	2,457	-0.41%
2020/04/17	9	236.50	17	242.12	233.50	-8	2,405	-0.33%
2020/04/16	8	228.50	3	227.00	230.50	5	2,327	0.21%
2020/04/15	35	229.30	27	226.26	228.50	8	2,298	0.35%
2020/04/14	25	213.00	0	0.00	213.00	25	2,227	1.12%
2020/04/13	10	198.00	0	0.00	194.00	10	2,211	0.45%
2020/04/10	0	0.00	1	189.50	189.50	-1	2,175	-0.05%
2020/04/09	1	190.50	18	190.42	190.00	-17	2,166	-0.78%
2020/04/08	7	184.71	0	0.00	186.00	7	2,142	0.33%
2020/04/07	10	179.50	1	179.50	181.00	9	2,124	0.42%
2020/04/06	1	176.00	3	177.00	177.50	-2	2,119	-0.09%
2020/04/01	1	178.50	0	0.00	176.00	1	2,123	0.05%
2020/03/31	0	0.00	2	184.00	180.00	-2	2,116	-0.09%
2020/03/30	1	181.00	1	180.50	180.50	0	2,104	0.00%
2020/03/27	0	0.00	2	177.00	179.00	-2	2,090	-0.10%
2020/03/26	1.2	171.34	2	167.00	174.00	-0.8	2,060	-0.04%
2020/03/25	4	168.00	0	0.00	168.50	4	2,047	0.20%
2020/03/24	1	164.50	0	0.00	162.50	1	2,021	0.05%
2020/03/23	0	0.00	2	153.25	155.00	-2	2,015	-0.10%
2020/03/20	10.1	161.99	0	0.00	161.00	10.1	2,020	0.50%
2020/03/19	1	148.00	1	148.00	148.00	0	2,039	0.00%
2020/03/18	1	178.00	12	168.17	164.00	-11	2,045	-0.54%
2020/03/17	1	171.52	3	171.00	174.00	-2	2,019	-0.10%
2020/03/16	2	178.50	2	176.00	174.50	0	2,005	0.00%
2020/03/13	2	173.00	1	173.00	175.00	1	1,968	0.05%
2020/03/12	0	189.00	0	0.00	189.00	0	1,916	0.00%
2020/03/11	0	0.00	1	207.00	205.50	-1	1,884	-0.05%
2020/03/10	4	204.50	9	204.22	211.00	-5	1,891	-0.26%
2020/03/09	1	209.50	3	212.00	209.50	-2	1,873	-0.11%
2020/03/06	2	225.00	1	222.00	220.00	1	1,849	0.05%
2020/03/05	0	225.50	2	229.50	225.50	-2	1,831	-0.11%
2020/03/04	0	0.00	2	235.00	229.00	-2	1,815	-0.11%
2020/03/03	0	0.00	3	235.00	235.50	-3	1,811	-0.17%
2020/03/02	0	230.00	0	0.00	230.00	0	1,804	0.00%
2020/02/27	2	222.75	2	227.50	217.00	0	1,771	0.00%
2020/02/26	2	230.25	0	0.00	229.50	2	1,748	0.11%
2020/02/25	1	223.00	0	0.00	236.50	1	1,737	0.06%
2020/02/24	2	230.00	1	230.00	229.00	1	1,721	0.06%
2020/02/21	0.2	237.00	0	0.00	235.50	0.2	1,711	0.01%
2020/02/19	1.1	248.91	0	0.00	247.00	1.1	1,682	0.07%
2020/02/18	0.1	245.00	5	245.50	243.00	-4.9	1,657	-0.30%
2020/02/17	3.1	247.68	0	0.00	247.00	3.1	1,644	0.19%
2020/02/14	2.2	254.59	15	250.90	254.50	-12.8	1,601	-0.80%
2020/02/13	17	240.82	12	226.38	243.00	5	1,489	0.34%
2020/02/12	2	221.00	5	222.00	221.00	-3	1,396	-0.21%
2020/02/11	4	219.50	1	222.00	221.50	3	1,399	0.21%
2020/02/10	3	213.67	1	214.50	215.00	2	1,410	0.14%
2020/02/07	2	217.50	1	219.00	212.50	1	1,418	0.07%
2020/02/06	4	213.25	1	213.50	212.50	3	1,384	0.22%
2020/02/05	8	224.56	1.2	225.67	224.00	6.8	1,346	0.50%
2020/02/04	8	226.38	0.1	228.50	226.50	7.9	1,351	0.58%
2020/02/03	3	204.67	1	206.00	212.00	2	1,370	0.15%
2020/01/31	3	226.83	0	0.00	225.00	3	1,324	0.23%
2020/01/30	2	231.50	0	0.00	231.50	2	1,309	0.15%
2020/01/20	1	257.01	0.4	258.00	257.00	0.6	1,267	0.05%
2020/01/16	4	271.75	2	273.75	270.50	2	1,310	0.15%
2020/01/15	2	280.75	0	0.00	279.00	2	1,280	0.16%
2020/01/14	1	281.50	0	0.00	281.50	1	1,263	0.08%
2020/01/13	1	279.50	0	0.00	281.00	1	1,269	0.08%
2020/01/10	4	278.00	0	0.00	280.00	4	1,286	0.31%
2020/01/09	0	0.00	2	279.00	279.50	-2	1,320	-0.15%
2020/01/08	1	284.00	0	0.00	282.00	1	1,349	0.07%
2020/01/06	0	0.00	1	284.50	284.50	-1	1,408	-0.07%
2020/01/03	1	286.00	0	0.00	286.00	1	1,423	0.07%
2020/01/02	1	290.50	2	289.50	290.00	-1	1,432	-0.07%
2019/12/30	0	0.00	1	283.00	282.00	-1	1,471	-0.07%
2019/12/27	2	287.25	1	284.50	285.50	1	1,479	0.07%
2019/12/26	1	289.50	0	0.00	288.00	1	1,492	0.07%
2019/12/25	1	287.00	0	0.00	288.00	1	1,527	0.07%
2019/12/23	1	299.00	0	0.00	292.00	1	1,550	0.06%
2019/12/20	1	294.50	2	297.00	295.00	-1	1,557	-0.06%
2019/12/19	2	292.00	0	0.00	292.00	2	1,561	0.13%
2019/12/18	1	289.50	1	289.00	289.00	0	1,589	0.00%
2019/12/17	3	292.50	1	292.50	291.50	2	1,624	0.12%
2019/12/16	2	290.50	1	294.50	290.00	1	1,705	0.06%
2019/12/13	1	306.00	1	297.50	297.00	0	1,754	0.00%
2019/12/11	0	0.00	1	316.50	315.00	-1	1,734	-0.06%
2019/12/10	1	322.00	0	0.00	320.50	1	1,739	0.06%
2019/12/05	1	323.00	1	321.50	323.00	0	1,801	0.00%
2019/12/03	0	312.50	0	0.00	312.50	0	1,850	0.00%
2019/11/29	1	318.50	0	0.00	315.00	1	1,983	0.05%
2019/11/26	0	318.50	13	319.50	318.50	-13	1,998	-0.65%
2019/11/20	0	0.00	2	321.50	317.00	-2	2,154	-0.09%
2019/11/19	1	318.00	4	319.00	320.00	-3	2,191	-0.14%
2019/11/18	0	0.00	1	314.00	314.00	-1	2,223	-0.04%
2019/11/15	4	319.50	0	0.00	318.00	4	2,221	0.18%
2019/11/14	1	320.00	0	0.00	319.50	1	2,224	0.04%
2019/11/12	0	0.00	1	323.00	322.00	-1	2,241	-0.04%
2019/11/11	0	0.00	1	318.00	322.00	-1	2,266	-0.04%
2019/11/08	6	320.67	0	0.00	319.50	6	2,267	0.26%
2019/11/07	2	330.50	0	0.00	327.00	2	2,287	0.09%
2019/11/06	0	0.00	2	339.00	338.50	-2	2,276	-0.09%
2019/11/05	1	337.00	0	0.00	333.50	1	2,280	0.04%
2019/11/04	2	332.50	0	0.00	331.00	2	2,306	0.09%
2019/11/01	1	336.50	1	340.00	336.50	0	2,346	0.00%
2019/10/31	1	331.50	2	336.00	336.50	-1	2,347	-0.04%
2019/10/30	1	326.00	0	0.00	326.00	1	2,307	0.04%
2019/10/25	2	334.50	1	341.00	330.50	1	2,318	0.04%
2019/10/24	0	0.00	8	326.56	333.00	-8	2,285	-0.35%
2019/10/22	6	316.58	5	321.30	320.50	1	2,251	0.04%
2019/10/21	5	319.90	0	0.00	318.00	5	2,256	0.22%
2019/10/18	0	0.00	9	321.94	320.50	-9	2,257	-0.40%
2019/10/17	13	315.77	5	314.60	316.50	8	2,284	0.35%
2019/10/16	2	325.50	5	327.70	323.50	-3	2,268	-0.13%
2019/10/15	5	329.20	27	330.06	328.00	-22	2,239	-0.98%
2019/10/14	0	0.00	2	316.25	317.00	-2	2,200	-0.09%
2019/10/09	3	307.83	1	309.50	309.50	2	2,215	0.09%
2019/10/08	1	311.00	0	0.00	311.00	1	2,235	0.04%
2019/10/07	9	310.11	0	0.00	309.50	9	2,243	0.40%
2019/10/04	8	321.31	3	324.00	318.00	5	2,276	0.22%
2019/10/03	0	0.00	1	329.00	324.00	-1	2,273	-0.04%
2019/10/02	0	0.00	1	331.00	330.00	-1	2,269	-0.04%
2019/10/01	5	326.20	17	321.38	326.50	-12	2,243	-0.53%
2019/09/27	4	309.88	6	312.33	312.50	-2	2,202	-0.09%
2019/09/26	19	317.87	1	322.00	311.00	18	2,209	0.81%
2019/09/25	5	322.90	0	0.00	320.50	5	2,201	0.23%
2019/09/24	6	326.00	1	324.50	324.00	5	2,208	0.23%
2019/09/23	2	323.00	6	328.58	325.00	-4	2,216	-0.18%
2019/09/20	8	319.69	3.1	323.23	320.00	4.9	2,217	0.22%
2019/09/19	9	324.50	10	323.05	326.50	-1	2,249	-0.04%
2019/09/18	2	305.75	18.2	298.38	309.50	-16.2	2,219	-0.73%
2019/09/17	5	282.21	0	0.00	284.00	5	2,144	0.23%
2019/09/16	1	284.50	5	284.20	284.00	-4	2,133	-0.19%
2019/09/12	3	283.67	2	284.00	282.00	1	2,126	0.05%
2019/09/11	4.1	278.92	1	286.00	282.00	3.1	2,112	0.14%
2019/09/10	5	281.10	3	283.17	282.00	2	2,083	0.10%
2019/09/09	5	289.10	1	287.00	286.50	4	2,058	0.19%
2019/09/06	2	288.25	3	288.00	290.50	-1	2,042	-0.05%
2019/09/05	6	285.25	6	287.25	284.00	0	2,020	0.00%
2019/09/04	9	285.06	0	0.00	282.00	9	1,964	0.46%
2019/09/03	4	309.75	1	313.50	307.00	3	1,858	0.16%
2019/08/30	1	315.00	3	308.50	308.00	-2	1,837	-0.11%
2019/08/29	12	306.00	0	0.00	309.00	12	1,836	0.65%
2019/08/28	0	0.00	2	304.25	302.00	-2	1,880	-0.11%
2019/08/27	1	285.00	1	299.50	302.00	0	1,853	0.00%
2019/08/23	2	305.00	1	302.00	304.50	1	1,778	0.06%
2019/08/21	3	317.50	0	0.00	320.50	3	1,721	0.17%
2019/08/16	3	329.83	1	333.00	327.00	2	1,731	0.12%
2019/08/15	0	0.00	1	327.00	328.00	-1	1,729	-0.06%
2019/08/14	1	325.00	0	0.00	325.00	1	1,735	0.06%
2019/08/12	2	331.75	1	341.00	336.00	1	1,721	0.06%
2019/08/06	2	334.75	13	329.88	331.00	-11	1,657	-0.66%
2019/08/05	11	354.05	0	0.00	337.00	11	1,650	0.67%
2019/08/02	0.1	415.00	0	0.00	413.50	0.1	1,609	0.01%
2019/08/01	1.1	412.45	10	410.00	408.00	-8.9	1,604	-0.55%
2019/07/31	2	409.50	3	414.50	416.00	-1	1,613	-0.06%
2019/07/30	1.1	402.68	1	403.00	403.00	0.1	1,612	0.01%
2019/07/29	1	417.00	0	0.00	413.50	1	1,604	0.06%
2019/07/26	0.1	423.00	0	0.00	421.00	0.1	1,594	0.00%
2019/07/24	1.1	427.73	0	0.00	423.00	1.1	1,586	0.07%
2019/07/23	0.1	431.50	0	0.00	427.00	0.1	1,589	0.01%
2019/07/22	2	436.50	2	434.50	435.50	0	1,616	0.00%
2019/07/19	1	436.00	1	437.50	439.50	0	1,634	0.00%
2019/07/18	0	0.00	4	417.00	420.00	-4	1,635	-0.24%
2019/07/17	0	0.00	2	410.75	411.50	-2	1,622	-0.12%
2019/07/16	1	409.00	4	409.00	407.50	-3	1,620	-0.19%
2019/07/15	2	401.75	0	0.00	409.50	2	1,602	0.12%
2019/07/12	5	392.50	1	391.00	392.00	4	1,601	0.25%
2019/07/11	0	0.00	0.1	402.00	399.00	-0.1	1,599	0.00%
2019/07/10	7.1	399.04	1	401.00	398.00	6.1	1,579	0.39%
2019/07/09	2.1	421.50	0	0.00	418.50	2.1	1,514	0.14%
2019/07/08	2.1	425.00	0	0.00	432.00	2.1	1,497	0.14%
2019/07/05	1	433.50	1	428.50	434.00	0	1,489	0.00%
2019/07/04	0.1	426.50	0	0.00	426.50	0.1	1,492	0.01%
2019/07/03	1	421.00	1	419.00	419.50	0	1,504	0.00%
2019/07/01	1	441.00	1	435.50	441.00	0	1,521	0.00%
2019/06/27	2	424.50	2	425.25	421.50	0	1,509	0.00%
2019/06/26	3	421.33	0	0.00	414.00	3	1,489	0.20%
2019/06/25	2	444.00	1	424.00	436.00	1	1,432	0.07%
2019/06/24	0	0.00	0.1	464.00	460.00	-0.1	1,402	-0.01%
2019/06/19	1	476.50	0	0.00	476.50	1	1,527	0.07%
2019/06/12	1	473.50	1	471.50	470.00	0	1,760	0.00%
2019/06/10	0	0.00	1	472.00	480.00	-1	1,784	-0.06%
2019/06/05	2	465.50	0	0.00	469.00	2	1,785	0.11%
2019/06/04	0	0.00	1	472.50	460.50	-1	1,788	-0.06%
2019/06/03	0	0.00	5	497.00	510.00	-5	1,757	-0.28%
2019/05/31	0	0.00	5	506.00	502.00	-5	1,772	-0.28%
2019/05/30	5	511.00	0	0.00	513.00	5	1,765	0.28%
2019/05/27	0	0.00	1	510.00	510.00	-1	1,765	-0.06%
2019/05/24	1	493.00	1	493.50	500.00	0	1,756	0.00%
2019/05/23	1	486.50	0	0.00	485.00	1	1,764	0.06%
2019/05/22	4	495.26	0	0.00	498.00	4	1,789	0.23%
2019/05/21	1	494.50	2	498.50	493.50	-1	1,819	-0.05%
2019/05/17	0	0.00	6	461.00	457.50	-6	1,794	-0.33%
2019/05/15	6	485.42	0	0.00	483.00	6	1,809	0.33%
2019/05/13	1	484.50	0	0.00	489.00	1	1,829	0.05%
2019/05/10	1	496.00	7	491.57	496.50	-6	1,852	-0.32%
2019/05/08	0	0.00	2	491.50	492.00	-2	1,898	-0.11%
2019/05/07	1	480.50	0	0.00	482.00	1	1,884	0.05%
2019/05/06	0	0.00	1	484.50	483.00	-1	1,914	-0.05%
2019/04/30	2	461.50	1	460.50	461.00	1	1,946	0.05%
2019/04/26	0	0.00	1	483.00	489.00	-1	1,975	-0.05%
2019/04/25	1	469.00	0	0.00	476.00	1	1,959	0.05%
2019/04/24	2	458.00	0	0.00	477.00	2	1,975	0.10%
2019/04/19	1	443.50	0	0.00	444.50	1	1,997	0.05%
2019/04/18	0	0.00	1	435.50	434.50	-1	2,004	-0.05%
2019/04/17	2	440.50	2	430.00	443.00	0	1,983	0.00%
2019/04/12	0	0.00	1	429.50	424.00	-1	2,024	-0.05%
2019/04/10	1	427.50	0	0.00	428.50	1	2,015	0.05%
2019/04/09	1	425.00	0	0.00	423.50	1	2,024	0.05%
2019/04/08	2	431.00	2	431.25	432.00	0	2,027	0.00%
2019/04/03	1	415.00	0	0.00	416.00	1	1,991	0.05%
2019/04/01	1	420.00	0	0.00	419.00	1	1,966	0.05%
2019/03/26	0	0.00	6	411.50	420.00	-6	1,927	-0.31%
2019/03/22	6	403.50	0	0.00	403.00	6	1,854	0.32%
2019/03/21	1	393.00	2	388.50	393.00	-1	1,806	-0.06%
2019/03/19	2	396.50	0	0.00	391.00	2	1,716	0.12%
2019/03/15	0	0.00	0	426.00	411.00	0	1,662	0.00%
2019/02/11	0	0.00	2	468.00	470.00	-2	1,613	-0.12%
2019/01/25	3.1	433.85	2	426.25	439.50	1.1	1,605	0.07%
2019/01/24	1	444.00	0	0.00	438.00	1	1,623	0.06%
2019/01/21	0	0.00	2	463.00	464.00	-2	1,769	-0.11%
2019/01/16	1	465.00	0	0.00	455.50	1	1,961	0.05%
2019/01/15	1	486.00	0	0.00	481.00	1	1,956	0.05%
2019/01/14	2	485.50	0.1	483.00	478.50	2	1,974	0.10%
2019/01/04	0	0.00	1	540.00	540.00	-1	2,181	-0.05%
2018/12/22	1	507.00	0	0.00	508.00	1	2,470	0.04%
2018/12/19	0	536.00	0	0.00	540.00	0	2,630	0.00%
2018/12/17	0	0.00	1	529.00	525.00	-1	2,675	-0.04%
2018/12/14	1	527.00	0	0.00	533.00	1	2,719	0.04%
2018/12/13	0	530.00	1	532.00	532.00	-1	2,773	-0.03%
2018/12/12	1	509.00	0	0.00	506.00	1	2,769	0.04%
2018/12/06	2	488.00	1	494.00	480.00	1	2,812	0.04%
2018/12/03	0	516.00	0	0.00	520.00	0	2,804	0.00%
2018/11/30	0	0.00	1	498.00	500.00	-1	2,800	-0.04%
2018/11/28	1	500.03	0	0.00	502.00	1	2,810	0.04%
2018/11/27	0	0.00	2	482.00	483.00	-2	2,797	-0.07%
2018/11/23	1	441.00	1	441.00	449.00	0	2,807	0.00%
2018/11/20	1	447.50	1	447.00	442.00	0	2,795	0.00%
2018/11/13	1	440.00	1	433.50	462.00	0	2,803	0.00%
2018/11/12	2	451.25	3	452.33	448.50	-1	2,791	-0.04%
2018/11/09	10	455.05	10	450.95	458.00	0	2,799	0.00%
2018/11/08	0	0.00	3	462.83	458.00	-3	2,785	-0.11%
2018/11/07	2	442.75	2	442.00	450.00	0	2,765	0.00%
2018/11/06	1	451.00	2	443.00	438.50	-1	2,757	-0.04%
2018/11/05	4	445.75	4	443.50	442.00	0	2,727	0.00%
2018/11/02	2	442.75	1	439.00	444.00	1	2,719	0.04%
2018/11/01	3	438.33	3	443.17	435.00	0	2,688	0.00%
2018/10/31	4	426.88	4	429.63	432.50	0	2,644	0.00%
2018/10/30	6	424.25	5	426.90	416.00	1	2,619	0.04%
2018/10/29	5	413.80	6	416.08	432.00	-1	2,572	-0.04%
2018/10/26	5	445.60	5	441.50	413.50	0	2,487	0.00%
2018/10/25	6	421.83	9	421.06	443.00	-3	2,392	-0.12%
2018/10/24	2	404.25	2	400.25	407.00	0	2,268	0.00%
2018/10/23	3	402.67	3	401.17	400.00	0	2,225	0.00%
2018/10/22	2	381.00	11	394.45	397.00	-9	2,185	-0.41%
2018/10/19	8	370.69	6	371.00	381.50	2	2,177	0.09%
2018/10/18	2	379.25	1	382.50	381.00	1	2,150	0.05%
2018/10/17	1	388.00	1	383.50	382.00	0	2,131	0.00%
2018/10/16	3	384.33	7	381.86	382.00	-4	2,112	-0.19%
2018/10/15	8	356.31	5	369.60	382.00	3	2,081	0.14%
2018/10/12	3	344.17	1	339.00	361.50	2	2,022	0.10%
2018/10/11	2	336.00	1	336.00	336.00	1	1,939	0.05%
2018/10/09	3	380.17	1	396.30	373.00	2	1,933	0.10%
2018/10/08	1	420.00	1	412.50	412.50	0	1,876	0.00%
2018/10/05	7	426.64	3	409.50	404.00	4	1,834	0.22%
2018/10/04	5	453.50	2	465.75	448.50	3	1,775	0.17%
2018/10/03	1	470.50	2	472.25	469.50	-1	1,749	-0.06%
2018/10/02	7	477.43	4	481.50	468.00	3	1,730	0.17%
2018/10/01	2	492.75	4	492.13	492.00	-2	1,703	-0.12%
2018/09/28	2	478.50	2	489.25	491.00	0	1,674	0.00%
2018/09/27	6	457.58	8	460.69	476.00	-2	1,631	-0.12%
2018/09/26	8	466.00	3.1	470.49	450.00	5	1,576	0.31%
2018/09/25	3	504.67	2	514.50	497.00	1	1,541	0.06%
2018/09/21	5	468.02	7	471.93	508.00	-2	1,544	-0.13%
2018/09/20	4	477.13	4	480.00	462.00	0	1,499	0.00%
2018/09/19	9	472.44	10	471.30	482.00	-1	1,464	-0.07%
2018/09/18	4.1	509.49	2.1	507.22	492.00	1.9	1,407	0.14%
2018/09/17	5	535.40	5	523.20	542.00	0	1,383	0.00%
2018/09/14	2	546.00	3	569.67	543.00	-1	1,384	-0.07%
2018/09/13	0	0.00	2	587.00	574.00	-2	1,355	-0.15%
2018/09/12	2	579.00	0	0.00	585.00	2	1,358	0.15%
2018/09/07	1	584.00	1	572.00	568.00	0	1,320	0.00%
2018/09/05	0	0.00	2	586.00	582.00	-2	1,309	-0.15%
2018/09/04	3	581.67	2	581.50	584.00	1	1,292	0.08%
2018/08/31	1	565.00	2	556.50	560.00	-1	1,264	-0.08%
2018/08/30	1	550.00	1	551.00	564.00	0	1,248	0.00%
2018/08/23	1	519.00	2	521.50	527.00	-1	1,251	-0.08%
2018/08/22	2	537.00	1	544.00	526.00	1	1,260	0.08%
2018/08/21	0	0.00	3	538.33	540.00	-3	1,261	-0.24%
2018/08/20	1	503.00	1	507.00	515.00	0	1,248	0.00%
2018/08/17	2	499.25	0	0.00	487.00	2	1,234	0.16%
2018/08/16	2	496.50	1	496.50	499.00	1	1,220	0.08%
2018/08/15	1	498.00	2	498.00	485.00	-1	1,201	-0.08%
2018/08/14	1	493.00	1	477.00	508.00	0	1,188	0.00%
2018/08/13	3	512.33	3	521.33	510.00	0	1,161	0.00%
2018/08/10	1	545.00	1	548.00	533.00	0	1,150	0.00%
2018/08/08	1	534.00	0	0.00	535.00	1	1,139	0.09%
2018/08/06	1	544.00	0	0.00	573.00	1	1,109	0.09%
2018/07/27	0	0.00	0	576.00	575.00	0	1,022	0.00%
2018/07/23	0	0.00	1	553.00	565.00	-1	975	-0.10%
2018/07/20	4	571.50	4	554.00	551.00	0	964	0.00%
2018/07/19	3	566.00	3	570.00	566.00	0	950	0.00%
2018/07/18	2	543.00	0	0.00	570.00	2	945	0.21%
2018/07/17	0	0.00	4	538.00	538.00	-4	932	-0.43%
2018/07/16	8	546.75	8	542.00	548.00	0	922	0.00%
2018/07/13	2	533.50	3	527.33	532.00	-1	905	-0.11%
2018/07/12	5	537.40	0	0.00	527.00	5	923	0.54%
2018/07/05	0	0.00	1	511.00	505.00	-1	882	-0.11%
2018/07/04	0	536.00	0	0.00	537.00	0	894	0.00%
2018/07/03	1	528.00	1	523.00	525.00	0	889	0.00%
2018/07/02	8	493.75	7	501.50	518.00	1	869	0.12%
2018/06/28	2	467.75	2	469.00	463.00	0	839	0.00%
2018/06/22	1	439.50	1	440.00	436.00	0	825	0.00%
2018/06/21	0	0.00	1	449.50	450.50	-1	824	-0.12%
2018/06/19	1	430.50	1	428.50	429.50	0	816	0.00%
2018/06/11	0	0.00	1	427.00	433.00	-1	806	-0.12%
2018/06/06	0	0.00	1	445.00	443.00	-1	826	-0.12%
2018/06/04	1	423.00	1	424.50	424.00	0	853	0.00%
2018/06/01	0	0.00	1	405.00	406.00	-1	857	-0.12%
2018/05/31	2	381.75	0	0.00	393.00	2	883	0.23%
2018/05/29	1	386.00	1	383.00	386.00	0	840	0.00%
2018/05/28	1	414.00	7	411.01	410.50	-6	821	-0.73%
2018/05/24	1	424.00	0	0.00	418.00	1	817	0.12%
2018/05/16	0	0.00	0.1	422.50	420.00	-0.1	861	-0.01%
2018/05/15	1	450.00	1	453.50	440.00	0	867	0.00%
2018/05/11	7	451.00	0	0.00	449.50	7	890	0.79%
2018/05/10	0	0.00	1	442.00	439.00	-1	897	-0.11%
2018/05/04	1	433.50	0	0.00	426.50	1	933	0.11%
2018/05/03	0	0.00	0.8	434.00	433.50	-0.8	934	-0.09%
2018/04/26	0	0.00	0.1	418.00	416.00	-0.1	971	-0.01%
2018/04/25	2	417.00	2	441.50	441.50	0	962	0.00%
2018/04/24	0	0.00	0.1	421.00	420.50	-0.1	957	-0.01%
2018/04/11	5	466.60	5	462.40	464.50	0	891	0.00%
2018/04/10	1	450.40	1	462.00	462.00	0	885	0.00%
2018/04/09	0	0.00	1	432.50	435.00	-1	863	-0.12%
2018/03/31	0	0.00	1	410.00	406.50	-1	842	-0.12%
2018/03/30	1	421.00	0	0.00	417.50	1	839	0.12%
2018/03/23	0	0.00	1	380.00	384.00	-1	819	-0.12%
2018/03/16	1	383.50	0	0.00	392.00	1	922	0.11%
2018/03/14	0.1	397.00	3	398.50	397.00	-2.9	920	-0.32%
2018/03/12	0	0.00	16	400.66	397.50	-16	952	-1.68%
2018/03/09	0	0.00	1	393.50	398.00	-1	964	-0.10%
2018/03/07	2	357.00	2	358.50	380.00	0	961	0.00%
2018/03/06	0	0.00	3	341.00	350.00	-3	977	-0.31%
2018/03/01	1	324.50	0	0.00	325.50	1	1,051	0.10%
2018/02/21	4	313.25	0	0.00	322.00	4	1,104	0.36%
2018/02/09	0	0.00	4.1	269.80	291.00	-4.1	1,115	-0.37%
2018/02/08	0	0.00	0.1	328.00	290.50	-0.1	1,136	-0.01%
2018/02/07	1	300.00	2	304.00	304.50	-1	1,126	-0.09%
2018/02/06	0	0.00	0.2	290.00	287.50	-0.2	1,140	-0.02%
2018/02/05	0	0.00	3	317.00	317.50	-3	1,172	-0.26%
2018/01/31	0.1	332.00	0	0.00	334.00	0.1	1,226	0.00%
2018/01/30	0.1	323.00	0	0.00	325.50	0.1	1,226	0.00%
2018/01/29	0	0.00	2	321.00	322.00	-2	1,280	-0.16%
2018/01/25	0	0.00	1	313.50	308.00	-1	1,366	-0.07%
2018/01/24	4	308.50	0	0.00	310.00	4	1,365	0.29%
2018/01/23	3.1	311.04	4	310.38	313.50	-0.9	1,380	-0.07%
2018/01/22	0.1	303.00	3	295.83	304.00	-2.9	1,408	-0.21%
2018/01/18	1	287.50	1	291.00	286.50	0	1,381	0.00%
2018/01/17	1	284.00	1	286.50	286.00	0	1,385	0.00%
2018/01/16	1	287.00	0	0.00	287.00	1	1,392	0.07%
2018/01/15	0	0.00	1	286.50	286.50	-1	1,383	-0.07%
2018/01/10	0	0.00	1	283.50	283.00	-1	1,372	-0.07%
2018/01/09	2	293.00	2	287.50	284.00	0	1,374	0.00%
2018/01/08	0	0.00	1	283.50	282.50	-1	1,359	-0.07%
2018/01/04	0	0.00	1	285.50	284.00	-1	1,354	-0.07%
2018/01/03	3	286.00	0	0.00	283.00	3	1,345	0.22%
2018/01/02	3	288.00	0	0.00	288.00	3	1,344	0.22%