大江 (8436)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 大江 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大江

(8436)

可現股當沖

股價
147.5
漲跌
▲3.5
漲幅
+2.43%
成交量
213張
產業
上櫃生技醫療類股
497人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大江 (8436)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	0	145.33	144.00	0	477	0.00%
2024/04/24	0	145.50	0	0.00	145.50	0	500	0.00%
2024/04/23	0	143.00	0	0.00	144.50	0	550	0.00%
2024/04/22	0.1	139.50	0	0.00	139.00	0.1	587	0.02%
2024/04/16	0.1	141.00	0	0.00	142.00	0.1	588	0.02%
2024/04/15	0.2	147.50	0	0.00	145.50	0.2	573	0.03%
2024/04/12	0.1	154.00	0	0.00	153.50	0.1	554	0.01%
2024/04/11	0	155.00	0	0.00	155.00	0	555	0.00%
2024/04/02	2	155.50	0	0.00	155.50	2	576	0.35%
2024/03/19	0.1	153.50	0	0.00	152.50	0.1	639	0.01%
2024/03/18	0.1	152.50	0	0.00	151.50	0.1	649	0.02%
2024/03/13	0.1	154.00	1	155.00	153.50	-0.9	686	-0.13%
2024/03/11	0.1	150.00	0	0.00	150.50	0.1	712	0.01%
2024/03/08	0	0.00	0.2	148.50	148.50	-0.2	750	-0.03%
2024/03/07	1.1	148.45	0	0.00	149.50	1.1	822	0.13%
2024/03/06	0.1	151.00	0	0.00	152.00	0.1	859	0.01%
2024/03/05	0.1	158.50	0	0.00	159.50	0.1	832	0.01%
2024/01/30	0	175.50	0	175.50	174.50	0	847	0.00%
2024/01/17	0	180.50	0	180.50	180.50	0	812	0.00%
2023/12/29	0	171.50	0	171.50	171.00	0	744	0.00%
2023/12/04	4	186.00	6	184.83	190.00	-2	684	-0.29%
2023/12/01	0	0.00	1	181.00	180.50	-1	621	-0.16%
2023/11/30	0	173.00	0	0.00	172.50	0	575	0.00%
2023/11/09	0	0.00	1	183.00	177.00	-1	536	-0.19%
2023/10/31	0	0.00	2	173.75	173.00	-2	529	-0.38%
2023/10/19	2	173.50	0	0.00	173.50	2	594	0.34%
2023/10/18	0	0.00	5	171.50	171.00	-5	605	-0.83%
2023/10/13	0	0.00	1	178.50	176.50	-1	670	-0.15%
2023/10/12	0	0.00	1	176.00	177.00	-1	678	-0.15%
2023/10/06	2	179.50	0	0.00	178.50	2	661	0.30%
2023/10/05	1	182.00	0	0.00	181.00	1	662	0.15%
2023/10/04	1	180.00	0	0.00	181.00	1	660	0.15%
2023/10/03	1	181.50	0	0.00	180.50	1	665	0.15%
2023/09/27	0	178.00	0	178.00	178.50	0	630	0.00%
2023/09/08	1.1	173.95	0	0.00	174.50	1.1	669	0.16%
2023/09/07	1	174.00	1	174.00	174.50	0	675	0.00%
2023/09/06	0.1	174.00	0	0.00	174.00	0.1	663	0.02%
2023/09/05	0	172.00	0	0.00	171.00	0	649	0.00%
2023/08/29	0	0.00	2	164.50	165.00	-2	670	-0.30%
2023/08/22	2	158.00	0	0.00	157.50	2	723	0.28%
2023/07/26	0	0.00	1	174.00	174.00	-1	1,011	-0.10%
2023/06/30	1	178.00	0	0.00	177.50	1	1,437	0.07%
2023/06/21	1	175.50	0	0.00	174.50	1	1,494	0.07%
2023/06/19	1	180.00	0	0.00	176.50	1	1,518	0.07%
2023/06/08	1	178.00	0	0.00	178.00	1	1,632	0.06%
2023/06/05	1	176.50	0	0.00	176.50	1	1,682	0.06%
2023/05/24	1	180.00	0	0.00	180.00	1	1,983	0.05%
2023/05/23	1	182.50	0	0.00	183.00	1	2,013	0.05%
2023/05/17	1	181.00	0	0.00	182.50	1	2,266	0.04%
2023/05/15	1	178.00	0	0.00	178.00	1	2,302	0.04%
2023/05/10	1	181.00	0	0.00	182.50	1	2,345	0.04%
2023/05/09	3	193.66	0	0.00	187.00	3	2,324	0.13%
2023/05/08	1	210.00	1	209.50	207.50	0	2,315	0.00%
2023/05/05	1	209.50	1	212.50	214.00	0	2,387	0.00%
2023/04/27	0	0.00	0	205.67	205.00	0	2,516	0.00%
2023/04/26	0	206.83	0	0.00	206.50	0	2,542	0.00%
2023/04/21	1	221.50	1	213.00	211.50	0	2,549	0.00%
2023/04/20	0	223.00	0	0.00	219.00	0	2,514	0.00%
2023/04/18	0	216.00	0	216.00	216.00	0	2,348	0.00%
2023/04/07	0	0.00	2	204.00	204.00	-2	2,559	-0.08%
2023/03/23	1	196.00	0	0.00	196.50	1	3,363	0.03%
2023/03/22	2	199.00	0	0.00	200.50	2	3,385	0.06%
2023/03/14	1	202.00	0	0.00	202.00	1	3,977	0.03%
2023/03/13	0	202.00	0	0.00	201.50	0	4,040	0.00%
2023/03/07	0.1	207.50	0	0.00	206.50	0.1	4,101	0.00%
2023/03/03	0	0.00	12	217.50	217.00	-12	4,039	-0.30%
2023/03/02	2	216.50	7	221.79	222.00	-5	4,034	-0.12%
2023/03/01	23.1	213.09	6	215.25	212.50	17.1	3,991	0.43%
2023/02/24	1.2	215.63	2	216.00	212.50	-0.9	3,949	-0.02%
2023/02/23	2.1	229.71	2	232.00	232.50	0.1	3,848	0.00%
2023/02/21	0.1	228.51	0	229.00	229.00	0.1	3,780	0.00%
2023/02/20	0	227.00	2	225.50	224.50	-2	3,737	-0.05%
2023/02/17	0.1	212.21	0	217.63	221.00	0	3,651	0.00%
2023/02/16	0	212.50	0	212.50	212.50	0	3,604	0.00%
2023/02/15	8	210.19	6	199.34	208.00	2	3,562	0.06%
2023/02/14	0	201.00	0.1	202.40	202.50	-0.1	3,473	0.00%
2023/02/10	1	202.00	1	198.50	198.50	0	3,417	0.00%
2023/02/09	1	199.50	2	198.50	200.00	-1	3,392	-0.03%
2023/02/07	5	200.00	5	197.00	197.00	0	3,324	0.00%
2023/02/06	0	0.00	1	205.50	199.00	-1	3,271	-0.03%
2023/02/03	2	202.00	0	201.44	200.00	2	3,194	0.06%
2023/02/02	0	187.50	0	0.00	192.00	0	3,109	0.00%
2023/01/31	15.1	188.01	15.2	190.64	188.50	-0.1	3,060	0.00%
2023/01/30	38	181.79	38	180.38	182.00	0	2,984	0.00%
2023/01/16	0	0.00	1	174.00	176.00	-1	2,951	-0.03%
2023/01/05	0	0.00	1	179.00	175.00	-1	2,817	-0.04%
2022/12/29	3	171.50	3	168.50	172.00	0	2,682	0.00%
2022/12/28	2	175.00	2	176.00	171.00	0	2,632	0.00%
2022/12/27	5	175.20	7	175.43	177.50	-2	2,578	-0.08%
2022/12/26	4	180.63	0	0.00	175.00	4	2,479	0.16%
2022/12/23	17	176.12	17	177.59	174.50	0	2,353	0.00%
2022/12/22	9	179.94	10.4	177.42	180.50	-1.4	2,204	-0.06%
2022/12/21	2	169.25	4	166.38	170.50	-2	1,877	-0.11%
2022/12/20	2.1	155.34	0	0.00	155.00	2.1	1,778	0.12%
2022/12/19	0	167.00	5	166.50	165.50	-5	1,714	-0.29%
2022/12/16	5	162.50	1	157.50	157.50	4	1,638	0.24%
2022/12/13	2	157.75	3.1	159.29	157.50	-1.1	1,518	-0.07%
2022/12/12	2.1	160.01	0.1	160.00	158.00	2	1,477	0.13%
2022/12/09	0.1	167.50	0	0.00	172.50	0.1	1,379	0.01%
2022/12/08	9.1	167.97	9	159.50	168.00	0.1	1,281	0.00%
2022/12/07	2.1	174.79	2.2	171.77	169.50	-0.1	1,175	-0.01%
2022/12/06	1.5	173.99	1	176.00	176.50	0.5	1,013	0.04%
2022/12/05	0	0.00	0	158.50	168.00	0	811	0.00%
2022/12/02	0	144.00	0	0.00	153.00	0	741	0.00%
2022/11/25	0	136.00	1	134.50	132.00	-1	645	-0.15%
2022/11/24	1	132.50	0	0.00	127.00	1	655	0.15%
2022/10/18	0	0.00	1	114.00	113.00	-1	578	-0.17%
2022/10/17	1	110.00	0	0.00	112.00	1	568	0.18%
2022/10/06	0	128.00	0	0.00	128.00	0	533	0.00%
2022/09/07	0	151.00	0	0.00	149.50	0	466	0.00%
2022/07/29	0	0.00	1	144.00	144.00	-1	422	-0.24%
2022/07/25	1	145.00	0	0.00	145.00	1	433	0.23%
2022/06/13	1	161.50	0	0.00	160.00	1	636	0.16%
2022/06/10	0	0.00	2	163.25	164.00	-2	639	-0.31%
2022/06/08	1	162.00	0	0.00	157.50	1	633	0.16%
2022/06/01	1	157.50	0	0.00	157.00	1	690	0.14%
2022/05/13	0	0.00	7	143.29	144.50	-7	862	-0.81%
2022/05/12	6	141.00	0	0.00	140.00	6	856	0.70%
2022/05/11	1.1	147.14	0	0.00	148.00	1.1	844	0.13%
2022/05/03	0	0.00	0	171.50	171.50	0	828	0.00%
2022/04/26	0	173.00	0	0.00	171.00	0	841	0.00%
2022/04/25	0	0.00	6	173.50	173.00	-6	844	-0.71%
2022/04/22	6	175.50	0	0.00	175.50	6	853	0.70%
2022/04/20	0	0.00	11	179.36	181.00	-11	851	-1.29%
2022/04/19	0	0.00	6	177.00	177.00	-6	864	-0.69%
2022/04/18	0	0.00	5	175.00	173.00	-5	872	-0.57%
2022/04/12	21	173.29	20	175.50	172.50	1	889	0.11%
2022/04/11	1	176.50	0	0.00	176.50	1	880	0.11%
2022/04/08	9	177.50	1	178.00	178.00	8	883	0.91%
2022/04/06	3	176.83	0	0.00	176.50	3	877	0.34%
2022/04/01	9	187.50	0	0.00	186.50	9	845	1.06%
2022/03/29	0	0.00	1	193.50	192.50	-1	820	-0.12%
2022/03/25	1	192.50	0	0.00	192.50	1	826	0.12%
2022/03/04	0	0.00	2	210.50	215.50	-2	769	-0.26%
2022/02/17	2	207.00	0	0.00	207.00	2	799	0.25%
2022/01/24	0	0.00	1	194.50	193.00	-1	901	-0.11%
2022/01/07	0.1	206.00	0	0.00	204.50	0.1	935	0.01%
2021/12/27	1	207.00	0	0.00	206.50	1	1,010	0.10%
2021/12/06	1	211.00	0	0.00	209.50	1	1,152	0.09%
2021/11/26	0	0.00	2	215.00	210.00	-2	1,152	-0.17%
2021/11/22	0	0.00	2	208.50	209.50	-2	1,177	-0.17%
2021/11/18	1	205.50	1	208.50	208.00	0	1,194	0.00%
2021/11/17	1	199.50	0	0.00	199.50	1	1,188	0.08%
2021/11/15	1	204.00	0	0.00	204.00	1	1,190	0.08%
2021/11/12	4	205.75	1	209.50	203.50	3	1,200	0.25%
2021/11/11	1	213.50	0	0.00	213.00	1	1,161	0.09%
2021/10/29	0	229.50	0	229.50	225.50	0	1,299	0.00%
2021/10/19	0	223.00	0	0.00	221.00	0	1,775	0.00%
2021/10/13	0	0.00	1	214.00	211.50	-1	1,955	-0.05%
2021/10/07	0	0.00	1	225.00	225.00	-1	2,001	-0.05%
2021/10/05	1	218.00	0	0.00	226.00	1	2,039	0.05%
2021/10/01	1	214.00	1	215.50	215.00	0	2,042	0.00%
2021/09/23	1	230.00	0	0.00	233.00	1	2,061	0.05%
2021/09/14	1	249.50	0	0.00	251.00	1	2,320	0.04%
2021/09/02	1	266.50	2	267.00	261.00	-1	2,388	-0.04%
2021/08/31	2	264.25	2	270.00	270.00	0	2,426	0.00%
2021/08/30	1	264.00	1	256.50	263.50	0	2,417	0.00%
2021/08/27	1	259.50	0	0.00	252.00	1	2,415	0.04%
2021/08/26	0	265.00	0	0.00	260.00	0	2,408	0.00%
2021/08/25	0	0.00	0	261.00	265.00	0	2,416	0.00%
2021/08/24	0	0.00	1	261.50	264.00	-1	2,425	-0.04%
2021/08/23	1	266.00	0	0.00	262.00	1	2,440	0.04%
2021/08/20	1	256.00	2	258.50	260.00	-1	2,443	-0.04%
2021/08/18	2	257.00	2	262.50	272.50	0	2,639	0.00%
2021/08/17	3	270.67	4	273.50	264.50	-1	2,674	-0.04%
2021/08/16	2	270.50	2	274.00	276.00	0	2,775	0.00%
2021/08/13	3	279.50	3	281.67	277.50	0	2,862	0.00%
2021/08/12	6	276.58	6	278.42	281.00	0	2,997	0.00%
2021/08/11	2	303.25	1	288.00	288.00	1	2,952	0.03%
2021/08/10	1	317.50	1	314.00	319.50	0	2,920	0.00%
2021/08/09	3	319.17	3	322.33	317.50	0	2,940	0.00%
2021/08/06	1	319.00	2	321.00	323.50	-1	2,946	-0.03%
2021/08/05	3	315.83	4	320.63	322.00	-1	2,951	-0.03%
2021/08/04	2	321.25	1	326.00	312.50	1	2,991	0.03%
2021/08/03	1	324.00	0	0.00	325.00	1	3,014	0.03%
2021/08/02	2	321.50	1	319.50	327.50	1	2,999	0.03%
2021/07/30	2	327.00	3	331.00	327.00	-1	2,972	-0.03%
2021/07/29	4	332.25	4.3	334.98	331.50	-0.3	2,935	-0.01%
2021/07/28	3	339.50	3	344.00	336.00	0	2,891	0.00%
2021/07/27	1	339.99	2.2	336.81	334.00	-1.2	2,822	-0.04%
2021/07/26	0	0.00	5	329.50	330.00	-5	2,723	-0.18%
2021/07/23	0	298.50	0	298.50	300.00	0	2,638	0.00%
2021/07/22	0	288.00	0	0.00	290.00	0	2,589	0.00%
2021/07/21	0	0.00	0	283.50	289.00	0	2,567	0.00%
2021/07/20	0	275.50	2	284.99	283.00	-2	2,511	-0.08%
2021/07/16	0	269.00	0	269.00	264.50	0	2,409	0.00%
2021/07/09	1	255.50	1	254.00	250.00	0	2,349	0.00%
2021/06/29	0	263.50	0	263.50	257.00	0	2,603	0.00%
2021/06/28	1	264.50	0	262.00	263.50	1	2,579	0.04%
2021/06/25	0	271.00	0	271.00	265.00	0	2,558	0.00%
2021/06/24	0	265.00	1	260.02	264.00	-1	2,470	-0.04%
2021/06/23	0	249.00	3	248.67	252.00	-3	2,323	-0.13%
2021/06/22	0	0.00	0	241.00	241.50	0	2,270	0.00%
2021/06/18	0	0.00	0	247.50	247.00	0	2,280	0.00%
2021/06/17	1	246.50	0	244.75	244.00	1	2,281	0.04%
2021/06/16	0	243.00	1	245.99	244.00	-1	2,280	-0.04%
2021/06/11	1	238.50	0	0.00	239.50	1	2,246	0.04%
2021/06/10	0	238.50	0	238.50	239.00	0	2,237	0.00%
2021/06/08	0.1	233.46	0	229.00	230.00	0.1	2,213	0.00%
2021/06/07	1.2	234.65	0	0.00	233.00	1.2	2,174	0.06%
2021/06/04	0	243.00	0	243.00	241.00	0	2,161	0.00%
2021/06/02	0.1	239.00	1	245.00	239.00	-0.9	2,200	-0.04%
2021/06/01	2	239.51	1	236.50	243.00	1	2,199	0.05%
2021/05/28	0	0.00	1	246.00	244.00	-1	2,188	-0.05%
2021/05/27	0.1	243.50	0	0.00	245.00	0.1	2,209	0.00%
2021/05/26	2.1	260.88	2	250.96	249.50	0	2,162	0.00%
2021/05/25	0	0.00	1	252.00	249.00	-1	1,984	-0.05%
2021/05/24	3.3	247.32	2	246.00	245.00	1.3	1,925	0.07%
2021/05/21	2.1	249.48	0	0.00	245.50	2.1	1,832	0.11%
2021/05/20	1.2	245.88	3	248.83	256.00	-1.8	1,744	-0.10%
2021/05/18	0	0.00	0.2	232.06	233.00	-0.2	1,597	-0.01%
2021/05/17	1	216.00	0	0.00	215.00	1	1,587	0.06%
2021/05/14	0	0.00	0.1	235.00	235.00	-0.1	1,561	-0.01%
2021/05/13	0	0.00	0.1	227.00	227.00	-0.1	1,543	-0.01%
2021/05/12	0	0.00	0	241.50	225.50	0	1,555	0.00%
2021/05/07	0	0.00	1	225.00	226.00	-1	1,460	-0.07%
2021/05/05	1	217.00	0	0.00	218.50	1	1,462	0.07%
2021/05/03	0	0.00	0	238.00	230.00	0	1,475	0.00%
2021/04/28	1	245.50	0	0.00	239.00	1	1,458	0.07%
2021/04/26	0	241.50	2	242.00	240.50	-2	1,422	-0.14%
2021/04/22	0.1	240.00	1	245.00	238.00	-1	1,414	-0.07%
2021/04/21	1	241.50	1	243.50	241.50	0	1,393	0.00%
2021/04/19	1	244.00	1	245.00	245.00	0	1,362	0.00%
2021/04/16	0	237.50	0	0.00	237.50	0	1,341	0.00%
2021/04/14	3	238.67	0	0.00	236.00	3	1,334	0.22%
2021/04/13	1.3	245.99	0	0.00	237.50	1.3	1,326	0.10%
2021/04/12	0	255.00	3	250.84	246.50	-3	1,318	-0.23%
2021/04/08	0	249.50	6.1	247.53	249.50	-6.1	1,217	-0.50%
2021/04/06	1	221.52	2	225.75	228.00	-1	1,130	-0.09%
2021/03/31	1	214.00	0	0.00	216.00	1	1,097	0.09%
2021/03/29	0	0.00	1	220.00	218.50	-1	1,076	-0.09%
2021/03/23	3	224.83	0	0.00	220.00	3	1,071	0.28%
2021/03/22	2	223.00	4	220.50	224.00	-2	1,051	-0.19%
2021/03/19	1	215.50	1	217.00	217.00	0	1,020	0.00%
2021/03/18	1	219.00	0	0.00	216.00	1	1,006	0.10%
2021/03/17	0	0.00	1	218.00	216.50	-1	997	-0.10%
2021/03/11	1	211.50	0	0.00	210.00	1	993	0.10%
2021/03/04	1	218.00	0	0.00	214.50	1	955	0.10%
2021/03/03	0	0.00	2	222.00	221.00	-2	942	-0.21%
2021/03/02	0	214.00	3.2	218.21	217.50	-3.2	922	-0.35%
2021/02/26	0	0.00	1	211.50	211.50	-1	882	-0.11%
2021/02/25	1	211.00	0	0.00	212.00	1	885	0.11%
2021/02/17	0	195.00	0	0.00	190.00	0	891	0.00%
2021/02/03	0.1	202.00	0	0.00	199.00	0.1	977	0.01%
2021/02/02	1	208.50	0	0.00	210.50	1	1,026	0.10%
2021/02/01	0	209.00	0.1	208.52	209.00	-0.1	1,043	-0.01%
2021/01/29	0	0.00	1	204.50	203.00	-1	1,028	-0.10%
2021/01/27	1	204.00	1	202.00	200.50	0	1,053	0.00%
2021/01/26	3	205.67	1	205.50	205.50	2	1,052	0.19%
2021/01/25	1	198.01	0	200.50	201.50	1	1,038	0.10%
2021/01/22	1	188.00	1.1	188.13	189.00	-0.1	1,056	-0.01%
2021/01/21	2	183.50	2	185.75	183.50	0	1,060	0.00%
2021/01/18	1	193.50	1	191.50	194.00	0	1,079	0.00%
2021/01/05	0.1	209.00	1	207.50	209.00	-0.9	1,147	-0.08%
2020/12/28	0	205.50	0	205.50	203.00	0	1,318	0.00%
2020/12/14	0	213.50	1	210.50	211.50	-1	1,400	-0.07%
2020/12/10	1	213.50	0	0.00	214.00	1	1,412	0.07%
2020/12/09	3	212.00	0	0.00	211.50	3	1,418	0.21%
2020/12/07	2	212.50	0	0.00	211.00	2	1,421	0.14%
2020/12/04	1	216.00	0	0.00	216.50	1	1,411	0.07%
2020/11/24	1	221.00	0	0.00	220.00	1	1,495	0.07%
2020/11/19	0	0.00	1	222.50	222.00	-1	1,615	-0.06%
2020/11/18	1	225.00	1	225.00	225.00	0	1,674	0.00%
2020/11/16	0	0.00	1	217.50	218.00	-1	1,714	-0.06%
2020/11/13	1	215.00	1	214.50	216.50	0	1,716	0.00%
2020/11/12	0	211.00	0	211.00	213.00	0	1,715	0.00%
2020/11/11	2.1	210.17	0	0.00	211.00	2.1	1,714	0.12%
2020/11/10	3.2	226.97	3	223.33	222.00	0.2	1,665	0.01%
2020/11/09	2	242.75	1	243.00	246.00	1	1,605	0.06%
2020/11/06	0	0.00	28	240.50	241.00	-28	1,588	-1.76%
2020/11/02	10	226.50	10	227.00	226.50	0	1,622	0.00%
2020/10/30	1	232.00	0	233.50	227.50	1	1,654	0.06%
2020/10/29	1	227.00	0	0.00	227.00	1	1,699	0.06%
2020/10/26	0	0.00	1	232.00	232.00	-1	1,755	-0.06%
2020/10/22	7	236.43	7	240.14	235.50	0	1,770	0.00%
2020/10/19	1	233.50	2	230.75	234.50	-1	1,800	-0.06%
2020/10/16	5	230.70	1	231.50	228.50	4	1,776	0.23%
2020/10/15	1	238.00	1	235.50	236.50	0	1,752	0.00%
2020/10/14	17	238.03	0	0.00	236.00	17	1,761	0.97%
2020/10/13	1	238.00	0	0.00	240.50	1	1,774	0.06%
2020/10/08	8	237.81	1.1	240.27	236.00	6.9	1,764	0.39%
2020/10/07	1	242.50	1	247.50	242.50	0	1,716	0.00%
2020/10/06	2	245.50	2	243.25	247.50	0	1,719	0.00%
2020/10/05	3.1	248.69	2	251.50	244.00	1.1	1,676	0.07%
2020/09/28	2	266.75	1	269.00	263.00	1	1,643	0.06%
2020/09/25	1	267.00	1	272.00	267.50	0	1,647	0.00%
2020/09/24	0.1	276.00	0	276.00	273.50	0.1	1,639	0.01%
2020/09/23	1	285.00	1	286.00	285.00	0	1,669	0.00%
2020/09/22	0	289.50	0	289.50	289.00	0	1,685	0.00%
2020/09/10	0.1	300.00	1	301.00	300.00	-0.9	1,873	-0.05%
2020/09/08	0	306.00	1	308.00	306.00	-1	1,883	-0.05%
2020/09/04	0.1	309.50	0	0.00	309.50	0.1	1,915	0.01%
2020/09/03	0	0.00	1	315.50	318.50	-1	1,919	-0.05%
2020/09/02	1.1	321.45	0	0.00	321.50	1.1	1,938	0.06%
2020/08/31	1	328.00	2	327.50	320.50	-1	1,988	-0.05%
2020/08/28	2	329.50	3	325.33	326.00	-1	2,009	-0.05%
2020/08/27	5	322.50	8	323.94	325.00	-3	2,073	-0.14%
2020/08/26	1	315.00	2	317.00	317.00	-1	2,048	-0.05%
2020/08/25	1	317.00	2	316.00	315.50	-1	2,082	-0.05%
2020/08/24	0	0.00	1.1	312.55	320.00	-1.1	2,075	-0.05%
2020/08/21	2	300.75	0	0.00	299.00	2	2,015	0.10%
2020/08/20	3	284.67	6	290.17	289.00	-3	2,003	-0.15%
2020/08/14	1	313.00	1	310.00	308.00	0	2,045	0.00%
2020/08/13	1	310.00	0.1	308.50	309.00	0.9	2,038	0.04%
2020/08/12	1	303.00	0	0.00	303.50	1	2,038	0.05%
2020/08/11	1	315.50	1	317.50	306.00	0	2,055	0.00%
2020/08/10	0	0.00	5	313.00	314.00	-5	2,089	-0.24%
2020/08/07	1	314.00	1	316.99	310.50	0	2,111	0.00%
2020/08/06	6	307.42	1	302.50	314.00	5	2,115	0.24%
2020/08/05	1	311.49	0	308.00	309.50	1	2,116	0.05%
2020/08/04	1	300.00	2	313.00	313.00	-1	2,106	-0.05%
2020/08/03	0	292.00	5	290.30	293.50	-5	2,075	-0.24%
2020/07/31	1	286.00	0	0.00	283.00	1	2,095	0.05%
2020/07/28	0	0.00	1	275.00	273.00	-1	2,422	-0.04%
2020/07/24	1	269.00	1	265.50	267.00	0	2,411	0.00%
2020/07/23	1	265.50	0	0.00	263.00	1	2,409	0.04%
2020/07/20	1	254.00	1	258.00	260.50	0	2,501	0.00%
2020/07/17	1	260.50	1	262.00	260.50	0	2,562	0.00%
2020/07/16	4	267.50	0	0.00	267.50	4	2,583	0.15%
2020/07/15	1	281.50	1	274.00	273.50	0	2,623	0.00%
2020/07/13	1	284.50	2	283.25	283.00	-1	2,734	-0.04%
2020/07/10	1	275.00	0	0.00	273.50	1	2,788	0.04%
2020/07/09	1	280.50	0	0.00	280.50	1	2,801	0.04%
2020/07/08	1	285.00	1	286.50	285.00	0	2,829	0.00%
2020/07/07	3	288.00	0	0.00	283.50	3	2,833	0.11%
2020/07/06	1	285.00	1	291.00	291.00	0	2,847	0.00%
2020/06/22	1	281.50	2	285.75	283.50	-1	2,860	-0.03%
2020/06/19	0	0.00	3	277.00	274.00	-3	2,840	-0.11%
2020/06/18	0	0.00	2	275.75	275.50	-2	2,839	-0.07%
2020/06/17	1	265.00	0	0.00	273.00	1	2,808	0.04%
2020/06/09	1	271.00	1	266.00	268.50	0	2,868	0.00%
2020/06/08	2	271.25	3	272.50	270.50	-1	2,878	-0.03%
2020/06/05	1	286.50	0	284.50	284.50	1	2,832	0.03%
2020/06/04	0	285.50	0	285.50	285.50	0	2,844	0.00%
2020/06/03	2	282.77	3	283.35	290.00	-1	2,827	-0.04%
2020/06/02	1	274.50	0	271.00	271.00	1	2,740	0.04%
2020/06/01	2	274.50	2	276.00	275.00	0	2,736	0.00%
2020/05/29	2	262.00	8.2	263.40	264.00	-6.2	2,682	-0.23%
2020/05/28	0	0.00	3	255.00	257.00	-3	2,664	-0.11%
2020/05/26	0	259.50	0	259.50	259.50	0	2,690	0.00%
2020/05/25	0	0.00	1	249.00	254.00	-1	2,651	-0.04%
2020/05/19	4	254.25	1	258.00	253.00	3	2,654	0.11%
2020/05/18	0	0.00	2	256.00	254.00	-2	2,666	-0.08%
2020/05/15	6	246.17	4	245.25	249.00	2	2,654	0.08%
2020/05/14	2	243.50	3	243.17	236.00	-1	2,645	-0.04%
2020/05/12	1	258.00	1	260.50	256.00	0	2,798	0.00%
2020/05/11	2	257.75	2	260.00	257.00	0	2,786	0.00%
2020/05/08	1	260.50	2	261.50	254.00	-1	2,776	-0.04%
2020/05/07	1	261.00	0	0.00	261.00	1	2,742	0.04%
2020/05/06	5	265.00	11	266.27	254.00	-6	2,715	-0.22%
2020/05/05	3	255.67	2	251.80	258.00	1	2,616	0.04%
2020/05/04	20	245.25	21.2	245.31	246.00	-1.2	2,520	-0.05%
2020/04/30	1	234.00	1	237.50	230.50	0	2,449	0.00%
2020/04/24	0	0.00	1	233.50	233.50	-1	2,549	-0.04%
2020/04/23	1	238.50	2	240.75	237.50	-1	2,554	-0.04%
2020/04/22	3	236.67	2.1	238.11	239.00	0.9	2,537	0.04%
2020/04/21	0	227.00	0.1	227.00	227.00	-0.1	2,491	0.00%
2020/04/20	0	243.00	0	243.00	242.00	0	2,457	0.00%
2020/04/17	0	233.50	1	240.99	233.50	-1	2,405	-0.04%
2020/04/16	1	229.51	0.1	231.00	230.50	0.9	2,327	0.04%
2020/04/15	2	228.50	0	230.00	228.50	2	2,298	0.09%
2020/04/14	0	0.00	0	213.00	213.00	0	2,227	0.00%
2020/04/13	2	196.50	2	195.50	194.00	0	2,211	0.00%
2020/04/10	0	190.00	0	190.00	189.50	0	2,175	0.00%
2020/04/09	1	192.48	1	189.51	190.00	0	2,166	0.00%
2020/04/06	1	175.00	1	175.50	177.50	0	2,119	0.00%
2020/04/01	0	0.00	10	178.30	176.00	-10	2,123	-0.47%
2020/03/31	0	0.00	1	182.50	180.00	-1	2,116	-0.05%
2020/03/30	13	180.42	12	180.50	180.50	1	2,104	0.05%
2020/03/27	0	0.00	0.1	179.00	179.00	-0.1	2,090	0.00%
2020/03/26	5	169.00	0	0.00	174.00	5	2,060	0.24%
2020/03/25	5	167.70	0	0.00	168.50	5	2,047	0.24%
2020/03/20	0	161.00	1	161.00	161.00	-1	2,020	-0.05%
2020/03/19	6	150.75	0	0.00	148.00	6	2,039	0.29%
2020/03/18	0.1	163.00	0	0.00	164.00	0.1	2,045	0.00%
2020/03/17	1	170.50	1	170.00	174.00	0	2,019	0.00%
2020/03/16	1	177.50	1	179.00	174.50	0	2,005	0.00%
2020/03/13	4.1	171.86	5	172.50	175.00	-0.9	1,968	-0.05%
2020/03/12	3.1	189.00	3	195.00	189.00	0.1	1,916	0.01%
2020/03/11	0	206.00	0	0.00	205.50	0	1,884	0.00%
2020/03/09	1.1	217.32	0	0.00	209.50	1.1	1,873	0.06%
2020/03/06	0.2	221.00	1	222.50	220.00	-0.8	1,849	-0.04%
2020/03/05	3	226.50	3	226.83	225.50	0	1,831	0.00%
2020/03/04	3	233.33	2	230.75	229.00	1	1,815	0.06%
2020/03/03	2	236.75	2	235.50	235.50	0	1,811	0.00%
2020/03/02	0	0.00	1.2	229.58	230.00	-1.2	1,804	-0.07%
2020/02/27	2.2	220.59	0	0.00	217.00	2.2	1,771	0.12%
2020/02/26	0	231.00	0	231.00	229.50	0	1,748	0.00%
2020/02/25	1	231.51	2.2	233.82	236.50	-1.2	1,737	-0.07%
2020/02/24	0	0.00	0	230.00	229.00	0	1,721	0.00%
2020/02/21	2.2	236.77	0	0.00	235.50	2.2	1,711	0.13%
2020/02/20	0	245.50	0	245.50	244.00	0	1,689	0.00%
2020/02/19	1	248.99	1	248.00	247.00	0	1,682	0.00%
2020/02/17	4	249.50	1	246.50	247.00	3	1,644	0.18%
2020/02/14	4	251.38	4	255.63	254.50	0	1,601	0.00%
2020/02/13	2	236.00	4.1	240.56	243.00	-2.1	1,489	-0.14%
2020/02/12	3	222.00	0	0.00	221.00	3	1,396	0.21%
2020/02/11	0	223.00	0	223.00	221.50	0	1,399	0.00%
2020/02/10	0	0.00	1	211.55	215.00	-1	1,410	-0.07%
2020/02/06	1	213.00	1	215.50	212.50	0	1,384	0.00%
2020/02/05	2	225.75	1	224.00	224.00	1	1,346	0.07%
2020/02/04	2	221.50	2	223.75	226.50	0	1,351	0.00%
2020/02/03	0.1	213.00	5	205.20	212.00	-4.9	1,370	-0.36%
2020/01/31	2	225.00	1	227.50	225.00	1	1,324	0.08%
2020/01/30	4	232.12	0	0.00	231.50	4	1,309	0.31%
2020/01/20	2.2	261.17	6	260.83	257.00	-3.8	1,267	-0.30%
2020/01/17	2	265.51	0	267.00	266.00	2	1,285	0.16%
2020/01/16	2	275.00	3	273.33	270.50	-1	1,310	-0.08%
2020/01/15	2	279.25	0	0.00	279.00	2	1,280	0.16%
2020/01/14	2	281.00	1	281.00	281.50	1	1,263	0.08%
2020/01/10	0	0.00	0.1	281.00	280.00	-0.1	1,286	-0.01%
2020/01/08	1	284.50	0	0.00	282.00	1	1,349	0.07%
2020/01/03	0	0.00	1	292.50	286.00	-1	1,423	-0.07%
2020/01/02	2	291.00	0	0.00	290.00	2	1,432	0.14%
2019/12/31	0	287.00	0	287.00	285.00	0	1,456	0.00%
2019/12/30	1	281.50	0	283.00	282.00	1	1,471	0.07%
2019/12/27	2.1	286.02	2	288.99	285.50	0.1	1,479	0.01%
2019/12/24	0	0.00	1	291.00	290.00	-1	1,533	-0.07%
2019/12/20	0	0.00	1	294.50	295.00	-1	1,557	-0.06%
2019/12/18	0.2	291.00	0	0.00	289.00	0.2	1,589	0.01%
2019/12/17	0	293.00	2	291.50	291.50	-2	1,624	-0.12%
2019/12/16	2	291.75	1	289.50	290.00	1	1,705	0.06%
2019/12/13	1	297.51	0	0.00	297.00	1	1,754	0.06%
2019/12/12	1	312.50	0	0.00	312.00	1	1,731	0.06%
2019/12/11	1	317.50	0	0.00	315.00	1	1,734	0.06%
2019/12/10	0	321.00	0	321.00	320.50	0	1,739	0.00%
2019/12/09	0	323.00	0	323.00	323.00	0	1,770	0.00%
2019/12/05	0	0.00	0	322.50	323.00	0	1,801	0.00%
2019/11/29	0	315.00	0	0.00	315.00	0	1,983	0.00%
2019/11/28	1	324.00	0	0.00	320.00	1	1,986	0.05%
2019/11/25	0	0.00	1	319.50	318.50	-1	2,031	-0.05%
2019/11/22	2	320.25	0	320.50	318.50	2	2,097	0.10%
2019/11/21	0	320.00	0	320.00	320.00	0	2,116	0.00%
2019/11/14	1	317.00	1	317.50	319.50	0	2,224	0.00%
2019/11/12	1	320.50	1	320.00	322.00	0	2,241	0.00%
2019/11/11	2	320.00	0	0.00	322.00	2	2,266	0.09%
2019/11/07	1	329.00	0	0.00	327.00	1	2,287	0.04%
2019/11/06	1	340.00	1	338.00	338.50	0	2,276	0.00%
2019/11/05	1	337.00	0	0.00	333.50	1	2,280	0.04%
2019/11/01	2	334.00	2	336.50	336.50	0	2,346	0.00%
2019/10/31	1	337.50	4	338.48	336.50	-3	2,347	-0.13%
2019/10/30	1	326.00	0	0.00	326.00	1	2,307	0.04%
2019/10/29	1	338.00	1	331.00	331.00	0	2,301	0.00%
2019/10/28	0	0.00	1	333.00	333.50	-1	2,307	-0.04%
2019/10/25	4	339.62	0	330.50	330.50	4	2,318	0.17%
2019/10/24	2	333.00	2	332.00	333.00	0	2,285	0.00%
2019/10/22	3	320.33	0	0.00	320.50	3	2,251	0.13%
2019/10/21	0	318.50	0	318.50	318.00	0	2,256	0.00%
2019/10/16	1	328.99	0	323.50	323.50	1	2,268	0.04%
2019/10/15	2	329.00	2	328.00	328.00	0	2,239	0.00%
2019/10/14	0	316.00	2	311.01	317.00	-2	2,200	-0.09%
2019/10/09	12	310.38	0	310.50	309.50	12	2,215	0.54%
2019/10/08	0	312.50	0	0.00	311.00	0	2,235	0.00%
2019/10/04	0	319.50	0	319.50	318.00	0	2,276	0.00%
2019/10/03	2	328.50	1	324.00	324.00	1	2,273	0.04%
2019/10/02	1	325.01	3	330.33	330.00	-2	2,269	-0.09%
2019/10/01	1	322.50	1	323.03	326.50	0	2,243	0.00%
2019/09/27	0	312.50	0	0.00	312.50	0	2,202	0.00%
2019/09/26	0	0.00	1	324.00	311.00	-1	2,209	-0.05%
2019/09/24	5	329.50	5	322.50	324.00	0	2,208	0.00%
2019/09/23	1	331.50	0	325.50	325.00	1	2,216	0.04%
2019/09/20	2	324.23	2	320.00	320.00	0	2,217	0.00%
2019/09/19	2	315.76	2	319.75	326.50	0	2,249	0.00%
2019/09/18	1	306.00	4	307.63	309.50	-3	2,219	-0.14%
2019/09/12	0	282.50	1	283.50	282.00	-1	2,126	-0.05%
2019/09/11	1	279.50	1	285.50	282.00	0	2,112	0.00%
2019/09/10	1	279.50	0.7	282.00	282.00	0.3	2,083	0.01%
2019/09/09	2	288.50	0	288.00	286.50	2	2,058	0.10%
2019/09/06	1	290.00	0	292.00	290.50	1	2,042	0.05%
2019/09/05	0	0.00	1	287.00	284.00	-1	2,020	-0.05%
2019/09/04	0	0.00	1	280.00	282.00	-1	1,964	-0.05%
2019/09/03	1	311.50	1	311.50	307.00	0	1,858	0.00%
2019/09/02	1	312.50	0	0.00	311.00	1	1,845	0.05%
2019/08/29	1	304.00	0	0.00	309.00	1	1,836	0.05%
2019/08/28	1	305.00	1	306.50	302.00	0	1,880	0.00%
2019/08/27	4	294.76	4	286.38	302.00	0	1,853	0.00%
2019/08/23	2	303.25	1	307.00	304.50	1	1,778	0.06%
2019/08/21	3	318.00	2	319.50	320.50	1	1,721	0.06%
2019/08/20	1	332.50	0	0.00	328.00	1	1,707	0.06%
2019/08/16	1	335.50	1	327.00	327.00	0	1,731	0.00%
2019/08/14	1	329.00	1	324.50	325.00	0	1,735	0.00%
2019/08/13	6	333.92	3	334.00	332.00	3	1,721	0.17%
2019/08/12	2	335.75	1	330.02	336.00	1	1,721	0.06%
2019/08/08	3	325.84	3	325.50	327.50	0	1,691	0.00%
2019/08/07	3.1	326.15	9	322.94	320.00	-6	1,677	-0.35%
2019/08/06	14.1	340.97	1	327.00	331.00	13.1	1,657	0.79%
2019/08/05	10	355.75	5	349.40	337.00	5	1,650	0.30%
2019/08/02	6	408.92	1	410.50	413.50	5	1,609	0.31%
2019/07/31	1.2	407.34	2	411.75	416.00	-0.8	1,613	-0.05%
2019/07/30	1	403.50	0	0.00	403.00	1	1,612	0.06%
2019/07/24	0.1	425.00	0	0.00	423.00	0.1	1,586	0.01%
2019/07/23	1	428.50	2	425.50	427.00	-1	1,589	-0.06%
2019/07/22	2	436.50	2	435.00	435.50	0	1,616	0.00%
2019/07/19	0	0.00	1.1	435.64	439.50	-1.1	1,634	-0.07%
2019/07/17	1	412.00	1	412.00	411.50	0	1,622	0.00%
2019/07/16	2	409.75	2	413.25	407.50	0	1,620	0.00%
2019/07/15	2	401.00	2	400.00	409.50	0	1,602	0.00%
2019/07/12	2	392.75	1	388.50	392.00	1	1,601	0.06%
2019/07/11	1.1	400.18	0	0.00	399.00	1.1	1,599	0.07%
2019/07/10	0	0.00	2	400.75	398.00	-2	1,579	-0.13%
2019/07/09	1	421.00	0	0.00	418.50	1	1,514	0.07%
2019/07/05	2	433.00	1	430.00	434.00	1	1,489	0.07%
2019/07/04	1	423.00	1	426.50	426.50	0	1,492	0.00%
2019/07/03	0	0.00	3	427.50	419.50	-3	1,504	-0.20%
2019/07/02	2	432.75	1	435.50	432.00	1	1,523	0.07%
2019/07/01	5	437.20	2	435.75	441.00	3	1,521	0.20%
2019/06/28	1	427.00	0	430.50	427.00	1	1,520	0.07%
2019/06/27	0	429.00	0	429.00	421.50	0	1,509	0.00%
2019/06/26	0	0.00	1	430.00	414.00	-1	1,489	-0.07%
2019/06/25	3.1	430.10	2	438.50	436.00	1.1	1,432	0.08%
2019/06/24	1	460.00	2	468.50	460.00	-1	1,402	-0.07%
2019/06/21	0	0.00	3	474.00	472.00	-3	1,436	-0.21%
2019/06/20	1	481.50	1	483.00	483.00	0	1,468	0.00%
2019/06/18	1	480.50	0	0.00	476.00	1	1,602	0.06%
2019/06/14	0	0.00	1	468.50	468.50	-1	1,717	-0.06%
2019/06/13	0.1	475.00	0	0.00	472.50	0.1	1,733	0.01%
2019/06/05	0	0.00	0	472.00	469.00	0	1,785	0.00%
2019/06/04	1	496.97	0	467.50	460.50	1	1,788	0.06%
2019/05/27	0	509.00	0	509.00	510.00	0	1,765	0.00%
2019/05/24	0	498.00	1	502.00	500.00	-1	1,756	-0.06%
2019/05/23	1	495.99	0	488.00	485.00	1	1,764	0.06%
2019/05/22	1	495.50	0	496.00	498.00	1	1,789	0.06%
2019/05/21	0	491.00	1	493.50	493.50	-1	1,819	-0.05%
2019/05/20	3	467.17	0	486.50	488.00	3	1,807	0.17%
2019/05/17	1	457.50	0	0.00	457.50	1	1,794	0.06%
2019/05/16	0	470.00	0	0.00	468.00	0	1,794	0.00%
2019/05/14	2	482.25	2	484.50	480.50	0	1,815	0.00%
2019/05/13	2	498.00	2	505.00	489.00	0	1,829	0.00%
2019/05/09	0	0.00	0.1	488.50	491.50	-0.1	1,888	-0.01%
2019/05/08	0	0.00	0	491.00	492.00	0	1,898	0.00%
2019/05/06	0	480.00	0	480.00	483.00	0	1,914	0.00%
2019/05/03	0	478.00	0.1	478.00	479.50	-0.1	1,933	-0.01%
2019/05/02	0	0.00	0.1	467.00	468.00	-0.1	1,933	-0.01%
2019/04/30	0	462.00	0	462.00	461.00	0	1,946	0.00%
2019/04/29	0	477.00	1.1	476.55	476.00	-1.1	1,948	-0.06%
2019/04/25	1	465.01	0	476.00	476.00	1	1,959	0.05%
2019/04/24	0	475.00	0.1	475.00	477.00	-0.1	1,975	-0.01%
2019/04/19	2	441.25	2	441.50	444.50	0	1,997	0.00%
2019/04/18	0	439.00	1	445.99	434.50	-1	2,004	-0.05%
2019/04/17	2	435.00	1	432.51	443.00	1	1,983	0.05%
2019/04/16	1	425.00	1	426.00	425.50	0	1,963	0.00%
2019/04/15	1	428.50	1	422.50	424.00	0	1,993	0.00%
2019/04/12	1	428.50	1	428.00	424.00	0	2,024	0.00%
2019/04/11	0	0.00	1	426.00	424.50	-1	2,026	-0.05%
2019/04/09	1	435.99	1	426.50	423.50	0	2,024	0.00%
2019/04/08	3	428.33	3.1	429.74	432.00	-0.1	2,027	0.00%
2019/03/27	5	423.20	4	422.62	417.00	1	1,940	0.05%
2019/03/26	2	415.01	3	417.67	420.00	-1	1,927	-0.05%
2019/03/25	0.1	408.00	0	0.00	405.50	0.1	1,890	0.01%
2019/03/22	0	0.00	1	397.00	403.00	-1	1,854	-0.05%
2019/03/21	1	390.51	0	0.00	393.00	1	1,806	0.06%
2019/03/20	3	391.50	3	384.50	379.00	0	1,767	0.00%
2019/03/19	2	402.50	2	394.50	391.00	0	1,716	0.00%
2019/03/18	1	418.00	1	418.00	412.50	0	1,668	0.00%
2019/03/15	1	424.00	0	0.00	411.00	1	1,662	0.06%
2019/03/14	1	427.00	2	425.50	421.00	-1	1,640	-0.06%
2019/03/13	1.1	438.68	0	0.00	430.50	1.1	1,629	0.07%
2019/03/12	0.1	447.50	0	0.00	443.50	0.1	1,625	0.01%
2019/03/11	0.1	458.00	0	0.00	452.00	0.1	1,625	0.01%
2019/03/08	1.1	449.55	1	452.00	449.00	0.1	1,634	0.01%
2019/03/06	1	485.00	1	475.00	470.00	0	1,612	0.00%
2019/03/04	0.1	470.50	0	0.00	467.00	0.1	1,655	0.01%
2019/02/25	0	0.00	1	481.00	483.00	-1	1,645	-0.06%
2019/02/22	0.2	470.00	0	0.00	466.00	0.2	1,637	0.01%
2019/02/15	1.1	475.50	1	479.50	468.50	0.1	1,574	0.01%
2019/02/14	1.1	471.09	0	0.00	470.50	1.1	1,589	0.07%
2019/02/12	0.1	467.00	0	0.00	465.50	0.1	1,592	0.01%
2019/02/11	0.1	470.00	2	472.25	470.00	-1.9	1,613	-0.12%
2019/01/28	0	0.00	1	443.50	437.00	-1	1,574	-0.06%
2019/01/25	0	0.00	1	427.50	439.50	-1	1,605	-0.06%
2019/01/24	4	440.88	1	438.50	438.00	3	1,623	0.18%
2019/01/22	3	467.33	3	468.33	471.50	0	1,692	0.00%
2019/01/21	0	0.00	1	461.00	464.00	-1	1,769	-0.06%
2019/01/18	2	442.25	0	0.00	448.50	2	1,844	0.11%
2019/01/17	1	453.00	2	454.00	463.00	-1	1,937	-0.05%
2019/01/15	2	488.50	0	0.00	481.00	2	1,956	0.10%
2019/01/14	0.2	483.00	0	0.00	478.50	0.2	1,974	0.01%
2019/01/11	1	507.00	1	513.00	508.00	0	1,958	0.00%
2019/01/09	0.2	523.00	0	0.00	522.00	0.2	2,005	0.01%
2019/01/07	2	540.50	2	533.50	533.00	0	2,113	0.00%
2019/01/04	0	0.00	1	538.00	540.00	-1	2,181	-0.05%
2018/12/27	0	0.00	0.1	525.00	526.00	-0.1	2,349	0.00%
2018/12/26	0.1	485.00	0	0.00	484.00	0.1	2,364	0.00%
2018/12/25	0	0.00	1	503.00	502.00	-1	2,394	-0.04%
2018/12/13	1	527.00	0	0.00	532.00	1	2,773	0.04%
2018/12/10	2	492.75	2	495.25	490.00	0	2,802	0.00%
2018/12/07	1	495.50	1	498.00	503.00	0	2,801	0.00%
2018/12/06	1.1	509.62	1	514.00	480.00	0.1	2,812	0.00%
2018/11/22	0	0.00	2	451.50	440.00	-2	2,803	-0.07%
2018/11/21	1	448.50	1	447.00	447.00	0	2,799	0.00%
2018/11/20	0	0.00	2	442.00	442.00	-2	2,795	-0.07%
2018/11/19	0	0.00	1	448.50	453.00	-1	2,796	-0.04%
2018/11/14	6	461.83	6	457.17	457.50	0	2,808	0.00%
2018/11/13	2	433.75	2	438.50	462.00	0	2,803	0.00%
2018/11/12	1	455.00	1	448.50	448.50	0	2,791	0.00%
2018/11/09	2	455.00	2	457.00	458.00	0	2,799	0.00%
2018/11/08	0	0.00	1	462.50	458.00	-1	2,785	-0.04%
2018/11/07	2	442.50	0	0.00	450.00	2	2,765	0.07%
2018/11/06	3	450.00	5	446.80	438.50	-2	2,757	-0.07%
2018/11/05	2	442.75	1	442.00	442.00	1	2,727	0.04%
2018/11/01	2	443.00	1.2	442.08	435.00	0.8	2,688	0.03%
2018/10/31	4	433.00	4	431.25	432.50	0	2,644	0.00%
2018/10/30	2	427.50	2	433.25	416.00	0	2,619	0.00%
2018/10/29	2	423.00	0	0.00	432.00	2	2,572	0.08%
2018/10/26	6	437.83	8	444.50	413.50	-2	2,487	-0.08%
2018/10/25	4	419.00	5	419.90	443.00	-1	2,392	-0.04%
2018/10/23	1	403.00	0	0.00	400.00	1	2,225	0.04%
2018/10/22	4	381.88	1	384.00	397.00	3	2,185	0.14%
2018/10/19	0	0.00	0.2	381.50	381.50	-0.2	2,177	-0.01%
2018/10/16	4	383.00	4	381.63	382.00	0	2,112	0.00%
2018/10/15	4	374.13	3	366.50	382.00	1	2,081	0.05%
2018/10/12	6.1	343.81	6	348.58	361.50	0.1	2,022	0.00%
2018/10/11	0.1	336.00	0	0.00	336.00	0.1	1,939	0.00%
2018/10/09	5.1	396.33	7	395.21	373.00	-1.9	1,933	-0.10%
2018/10/08	2.2	418.72	2	412.00	412.50	0.2	1,876	0.01%
2018/10/05	2.1	424.95	1	437.50	404.00	1.1	1,834	0.06%
2018/10/04	0.1	450.00	0	0.00	448.50	0.1	1,775	0.01%
2018/10/03	1	458.01	1	462.00	469.50	0	1,749	0.00%
2018/10/02	2.2	487.32	1	488.00	468.00	1.2	1,730	0.07%
2018/10/01	3	499.50	3	501.33	492.00	0	1,703	0.00%
2018/09/28	4	479.13	4	477.50	491.00	0	1,674	0.00%
2018/09/27	5	470.00	5	464.90	476.00	0	1,631	0.00%
2018/09/26	3	462.83	3	478.67	450.00	0	1,576	0.00%
2018/09/25	1	523.00	0	0.00	497.00	1	1,541	0.06%
2018/09/21	5	470.70	5	477.50	508.00	0	1,544	0.00%
2018/09/20	1	475.00	2	477.50	462.00	-1	1,499	-0.07%
2018/09/19	1	462.50	1	483.50	482.00	0	1,464	0.00%
2018/09/18	0.2	492.00	0	0.00	492.00	0.2	1,407	0.01%
2018/09/14	2.2	543.00	2	535.00	543.00	0.2	1,384	0.01%
2018/09/07	0	0.00	1	584.00	568.00	-1	1,320	-0.08%
2018/09/05	1	586.00	0	0.00	582.00	1	1,309	0.08%
2018/08/30	0	0.00	0.2	564.00	564.00	-0.2	1,248	-0.02%
2018/08/23	1	526.00	1	530.00	527.00	0	1,251	0.00%
2018/08/21	0	0.00	0.2	540.00	540.00	-0.2	1,261	-0.02%
2018/08/20	0	520.00	0	520.00	515.00	0	1,248	0.00%
2018/08/16	0	502.00	0	0.00	499.00	0	1,220	0.00%
2018/08/15	0.2	490.00	0	0.00	485.00	0.2	1,201	0.02%
2018/08/13	0.2	514.00	0	0.00	510.00	0.2	1,161	0.02%
2018/07/30	0.1	555.00	0	0.00	554.00	0.1	1,027	0.01%
2018/07/26	0.1	577.00	1	590.00	575.00	-0.9	1,026	-0.09%
2018/07/19	0	0.00	1	561.00	566.00	-1	950	-0.11%
2018/07/18	1	570.00	0	0.00	570.00	1	945	0.11%
2018/07/17	1	546.00	0	0.00	538.00	1	932	0.11%
2018/07/16	0	0.00	1	547.00	548.00	-1	922	-0.11%
2018/07/12	1	537.00	0	0.00	527.00	1	923	0.11%
2018/07/11	0	0.00	0	532.00	531.00	0	913	0.00%
2018/07/10	0	524.00	0	0.00	525.00	0	905	0.00%
2018/07/06	0	0.00	0	518.00	518.00	0	881	0.00%
2018/07/04	0	536.00	0	0.00	537.00	0	894	0.00%
2018/06/26	1	443.00	1	446.50	444.50	0	828	0.00%
2018/06/21	1	443.00	1	442.50	450.50	0	824	0.00%
2018/05/23	1	414.00	0	0.00	415.00	1	822	0.12%
2018/05/03	1	460.50	1	451.00	433.50	0	934	0.00%
2018/04/27	0	0.00	1	417.00	419.50	-1	949	-0.11%
2018/03/08	1	380.50	1	383.00	374.00	0	963	0.00%
2018/01/10	0	0.00	0.1	284.50	283.00	-0.1	1,372	-0.01%