大江 (8436)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 大江 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大江

(8436)

可現股當沖

股價
151.5
漲跌
▲5.0
漲幅
+3.41%
成交量
634張
產業
上櫃生技醫療類股
497人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大江 (8436)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0.1	147.29	0	0.00	148.00	0.1	444	0.02%
2024/05/03	0	0.00	0	144.00	147.50	0	445	0.00%
2024/05/02	0	0.00	0	144.00	144.00	0	448	0.00%
2024/04/30	0	0.00	0	146.00	144.50	0	453	0.00%
2024/04/29	1	145.75	0	0.00	146.00	1	457	0.22%
2024/04/25	0	0.00	0	145.50	144.00	0	477	0.00%
2024/04/23	0	142.00	0	0.00	144.50	0	550	0.00%
2024/04/22	0	140.93	1	140.00	139.00	-1	587	-0.17%
2024/04/16	1	141.50	0	0.00	142.00	1	588	0.17%
2024/04/15	0	148.00	0	0.00	145.50	0	573	0.00%
2024/04/10	0	155.50	0	0.00	154.50	0	559	0.00%
2024/04/01	0	156.50	0	0.00	155.50	0	581	0.00%
2024/03/27	0	153.00	0	153.00	154.50	0	593	0.00%
2024/03/26	0.1	155.00	0	0.00	153.00	0.1	595	0.02%
2024/03/18	0	153.00	0	153.00	151.50	0	649	0.00%
2024/03/15	0	0.00	0	152.50	152.50	0	669	0.00%
2024/03/13	0	0.00	1	154.00	153.50	-1	686	-0.15%
2024/03/08	2	148.75	0	0.00	148.50	2	750	0.27%
2024/03/07	1.1	148.10	0	0.00	149.50	1.1	822	0.14%
2024/03/06	0.1	152.44	0	0.00	152.00	0.1	859	0.02%
2024/02/22	1	161.00	0	0.00	160.00	1	835	0.12%
2024/02/21	0.1	163.00	0	0.00	162.50	0.1	828	0.01%
2024/02/15	2	157.88	0	0.00	159.50	2	829	0.24%
2024/01/31	0	174.50	0	0.00	172.00	0	840	0.00%
2024/01/29	2	172.25	0	0.00	172.50	2	847	0.24%
2024/01/26	1	172.00	0	0.00	171.50	1	846	0.12%
2024/01/25	1	172.50	0	0.00	172.00	1	848	0.12%
2024/01/24	1	172.50	0	0.00	172.50	1	845	0.12%
2024/01/23	2	173.00	0	0.00	172.50	2	847	0.24%
2024/01/18	0.1	179.50	2	182.50	178.00	-1.9	833	-0.23%
2024/01/17	0	0.00	11	181.91	180.50	-11	812	-1.35%
2024/01/09	0	168.50	0	0.00	168.00	0	732	0.00%
2024/01/08	1	170.50	0	0.00	168.50	1	728	0.14%
2024/01/04	1	169.50	0	0.00	168.50	1	748	0.13%
2023/12/28	0	169.90	0	0.00	169.50	0	745	0.00%
2023/12/27	0	170.50	0	0.00	170.50	0	752	0.00%
2023/12/26	1	167.50	0	0.00	168.00	1	765	0.13%
2023/12/25	1	167.50	0	0.00	167.50	1	795	0.13%
2023/12/22	0	169.50	0	0.00	168.50	0	804	0.00%
2023/12/20	0	169.50	0	0.00	169.00	0	804	0.00%
2023/12/19	1	168.00	0	0.00	169.00	1	808	0.12%
2023/12/18	1	170.00	0	0.00	170.50	1	798	0.13%
2023/12/15	3.1	171.03	0	171.50	171.00	3.1	792	0.39%
2023/12/14	1	172.00	0	0.00	172.00	1	782	0.13%
2023/12/13	1	170.50	0	0.00	171.00	1	770	0.13%
2023/12/12	7	173.21	0	0.00	171.50	7	761	0.92%
2023/12/08	0	176.50	0	0.00	177.00	0	737	0.00%
2023/12/07	0	180.20	0	0.00	180.00	0	725	0.00%
2023/12/05	0	0.00	0.1	185.50	185.50	-0.1	704	-0.01%
2023/12/01	0	0.00	3	181.00	180.50	-3	621	-0.48%
2023/11/23	2	173.00	0	0.00	174.00	2	573	0.35%
2023/11/16	1	166.00	0	0.00	167.00	1	570	0.18%
2023/11/14	1.2	169.25	0	0.00	168.50	1.2	552	0.22%
2023/11/10	0.2	173.20	1	173.50	172.00	-0.8	548	-0.15%
2023/11/07	0.2	179.50	0	0.00	180.00	0.2	519	0.04%
2023/11/01	0	174.50	0	0.00	174.00	0	526	0.00%
2023/10/31	0	173.50	0	0.00	173.00	0	529	0.00%
2023/10/30	1	179.50	0	0.00	177.00	1	535	0.19%
2023/10/26	0	172.50	0	0.00	172.00	0	552	0.00%
2023/10/23	0	0.00	0	174.50	175.00	0	582	-0.01%
2023/10/17	0	176.00	0	0.00	173.50	0	623	0.00%
2023/10/11	0	173.10	0	0.00	172.50	0	668	0.00%
2023/09/22	0	0.00	0	174.00	175.00	0	621	0.00%
2023/09/21	0	169.50	0	0.00	169.00	0	619	0.00%
2023/09/08	1	174.50	0	0.00	174.50	1	669	0.15%
2023/09/07	1	174.50	0	0.00	174.50	1	675	0.15%
2023/09/06	0	169.32	0	0.00	174.00	0	663	0.00%
2023/09/05	0	0.00	0.1	172.00	171.00	-0.1	649	-0.02%
2023/08/28	0	0.00	0	160.00	160.00	0	676	0.00%
2023/08/24	0	0.00	0	161.00	160.50	0	689	0.00%
2023/08/23	0	0.00	0	159.00	157.50	0	695	0.00%
2023/08/22	0	157.50	0	0.00	157.50	0	723	0.00%
2023/08/14	0	160.56	0	0.00	159.00	0	778	0.01%
2023/08/11	0	0.00	0	168.20	167.00	0	779	0.00%
2023/08/08	0	169.00	0	0.00	167.00	0	805	0.00%
2023/08/07	0	170.50	0	0.00	170.50	0	818	0.00%
2023/08/02	0	171.55	0	0.00	170.50	0	976	0.00%
2023/08/01	0	172.50	0	0.00	173.50	0	984	0.00%
2023/07/31	0	172.50	0	176.50	172.00	0	1,007	0.00%
2023/07/26	0	175.00	0	0.00	174.00	0	1,011	0.00%
2023/07/24	0	176.00	0	0.00	175.00	0	1,013	0.00%
2023/07/21	0	179.38	0.1	180.00	177.00	-0.1	1,019	-0.01%
2023/07/20	0	184.18	0	0.00	183.00	0	1,026	0.00%
2023/07/19	0	185.00	10.1	181.55	185.50	-10.1	1,021	-0.99%
2023/07/18	0.1	179.61	0	0.00	179.00	0.1	1,040	0.01%
2023/07/17	0	178.50	0.2	181.38	182.00	-0.2	1,136	-0.02%
2023/07/12	0	174.50	0	0.00	174.00	0	1,315	0.00%
2023/07/11	0	175.00	0	0.00	174.50	0	1,329	0.00%
2023/07/03	1	177.00	0	0.00	178.50	1	1,403	0.07%
2023/06/30	7	178.50	0	0.00	177.50	7	1,437	0.49%
2023/06/29	1	178.00	0	0.00	178.00	1	1,445	0.07%
2023/06/26	0.1	174.00	0	0.00	173.50	0.1	1,481	0.01%
2023/06/08	1	178.50	0	0.00	178.00	1	1,632	0.06%
2023/06/05	0.1	178.00	0	0.00	176.50	0.1	1,682	0.01%
2023/06/01	0	175.00	0	0.00	174.00	0	1,772	0.00%
2023/05/31	1	177.50	0	0.00	176.50	1	1,788	0.06%
2023/05/30	0	175.00	0	0.00	174.50	0	1,830	0.00%
2023/05/26	0	175.00	0	0.00	173.50	0	1,952	0.00%
2023/05/24	10	180.50	0	0.00	180.00	10	1,983	0.50%
2023/05/15	0.1	180.00	0	0.00	178.00	0.1	2,302	0.00%
2023/05/11	0.2	182.70	0	0.00	180.00	0.2	2,328	0.01%
2023/05/10	1	182.46	1	181.50	182.50	0	2,345	0.00%
2023/05/09	2.6	190.96	0	189.00	187.00	2.6	2,324	0.11%
2023/05/05	1	213.50	1	213.00	214.00	0	2,387	0.00%
2023/04/27	0	201.50	0	0.00	205.00	0	2,516	0.00%
2023/04/26	0	205.50	0	0.00	206.50	0	2,542	0.00%
2023/04/25	0.1	204.50	0	0.00	203.50	0.1	2,540	0.00%
2023/04/24	1	213.45	1	211.50	209.50	0	2,546	0.00%
2023/04/21	2.1	213.23	1	212.00	211.50	1.1	2,549	0.04%
2023/04/20	1	233.95	2	224.00	219.00	-1	2,514	-0.04%
2023/04/19	2	226.00	2.2	226.65	229.00	-0.2	2,467	-0.01%
2023/04/18	0	0.00	0	216.50	216.00	0	2,348	0.00%
2023/04/14	0	208.00	0	0.00	208.50	0	2,367	0.00%
2023/04/13	0	206.50	1.3	207.69	208.00	-1.3	2,392	-0.05%
2023/04/07	0	0.00	10	202.50	204.00	-10	2,559	-0.39%
2023/03/29	0	199.00	0	0.00	199.50	0	3,205	0.00%
2023/03/28	0	197.00	0	206.00	197.00	0	3,266	0.00%
2023/03/24	12	197.46	2	200.00	201.00	10	3,367	0.30%
2023/03/23	0	197.00	1	196.00	196.50	-1	3,363	-0.03%
2023/03/20	0.1	194.00	1	193.00	195.50	-0.9	3,497	-0.03%
2023/03/17	0	0.00	2	195.50	195.50	-2	3,569	-0.06%
2023/03/16	1	197.49	0	0.00	195.50	1	3,659	0.03%
2023/03/14	1	207.50	1	203.50	202.00	0	3,977	0.00%
2023/03/13	0.1	198.00	0	0.00	201.50	0.1	4,040	0.00%
2023/03/09	0.1	203.99	0	0.00	205.50	0.1	4,083	0.00%
2023/03/08	1	209.00	2	205.75	207.50	-1	4,088	-0.02%
2023/03/06	0	210.00	1	211.00	209.50	-1	4,078	-0.02%
2023/03/03	1	222.00	2	218.50	217.00	-1	4,039	-0.02%
2023/03/02	1.1	217.55	1	221.00	222.00	0.1	4,034	0.00%
2023/03/01	0	212.50	0	0.00	212.50	0	3,991	0.00%
2023/02/24	1.2	230.65	1	216.50	212.50	0.2	3,949	0.00%
2023/02/23	1	229.96	1	230.50	232.50	0	3,848	0.00%
2023/02/21	1	230.00	1.2	228.52	229.00	-0.2	3,780	-0.01%
2023/02/20	3.1	222.76	2	225.49	224.50	1.1	3,737	0.03%
2023/02/17	1.1	217.88	1	219.03	221.00	0.1	3,651	0.00%
2023/02/16	2	211.00	2	212.00	212.50	0	3,604	0.00%
2023/02/15	2	210.75	3	208.17	208.00	-1	3,562	-0.03%
2023/02/13	1	201.00	1	200.00	198.00	0	3,436	0.00%
2023/02/10	0	198.00	0	0.00	198.50	0	3,417	0.00%
2023/02/09	0	0.00	2	199.50	200.00	-2	3,392	-0.06%
2023/02/08	1	196.00	1	198.00	198.00	0	3,368	0.00%
2023/02/07	2	199.00	0	0.00	197.00	2	3,324	0.06%
2023/02/06	2	203.75	2	199.75	199.00	0	3,271	0.00%
2023/02/03	3	199.50	5.1	197.54	200.00	-2.1	3,194	-0.06%
2023/02/02	0	0.00	0.1	191.00	192.00	-0.1	3,109	0.00%
2023/01/31	1.1	188.07	3.1	188.41	188.50	-2	3,060	-0.07%
2023/01/30	0	178.50	0	0.00	182.00	0	2,984	0.00%
2023/01/17	0	174.78	0	0.00	175.00	0	2,963	0.00%
2023/01/16	0	178.50	1	178.85	176.00	-1	2,951	-0.04%
2023/01/13	0	0.00	0.2	173.95	172.00	-0.2	2,917	-0.01%
2023/01/12	0.3	168.30	0.1	171.50	172.00	0.2	2,911	0.01%
2023/01/11	1	171.00	0.1	172.50	170.50	1	2,886	0.03%
2023/01/10	0.1	173.01	0	0.00	174.50	0.1	2,875	0.00%
2023/01/09	1.1	168.33	4.1	174.34	176.00	-3	2,880	-0.10%
2023/01/05	1	179.00	2	175.52	175.00	-1	2,817	-0.04%
2023/01/04	2	178.25	2	173.75	174.00	0	2,779	0.00%
2023/01/03	1	177.00	2	177.00	176.50	-1	2,737	-0.04%
2022/12/29	1	170.00	0	0.00	172.00	1	2,682	0.04%
2022/12/28	1	171.00	0.1	175.50	171.00	1	2,632	0.04%
2022/12/27	0.1	171.00	1	177.50	177.50	-1	2,578	-0.04%
2022/12/26	6	181.33	6.2	180.43	175.00	-0.2	2,479	-0.01%
2022/12/23	7	178.07	3	177.00	174.50	4	2,353	0.17%
2022/12/22	5.1	176.94	6.2	176.44	180.50	-1.1	2,204	-0.05%
2022/12/21	1	161.50	8	168.00	170.50	-7	1,877	-0.37%
2022/12/20	4.2	159.67	1	157.50	155.00	3.2	1,778	0.18%
2022/12/19	1	166.50	2	164.50	165.50	-1	1,714	-0.06%
2022/12/16	1	163.00	2	162.00	157.50	-1	1,638	-0.06%
2022/12/15	0	0.00	1	162.50	159.50	-1	1,573	-0.06%
2022/12/13	2	161.25	2	157.50	157.50	0	1,518	0.00%
2022/12/12	5	160.90	0	0.00	158.00	5	1,477	0.34%
2022/12/09	5	165.90	5	169.40	172.50	0	1,379	0.00%
2022/12/08	3	163.50	1	163.00	168.00	2	1,281	0.16%
2022/12/07	4	173.75	1	165.50	169.50	3	1,175	0.26%
2022/12/06	4	173.75	5	176.50	176.50	-1	1,013	-0.10%
2022/12/05	2	162.25	2	161.75	168.00	0	811	0.00%
2022/12/02	0	0.00	3.1	147.84	153.00	-3.1	741	-0.42%
2022/11/30	1	139.00	0	0.00	140.00	1	703	0.14%
2022/11/29	0	0.00	1.3	132.18	137.00	-1.3	680	-0.19%
2022/11/28	1.1	128.00	0	0.00	127.50	1.1	641	0.17%
2022/11/01	0	0.00	1	111.00	110.00	-1	661	-0.15%
2022/10/25	0	104.00	0	0.00	104.00	0	630	0.00%
2022/10/17	1	110.04	0	0.00	112.00	1	568	0.18%
2022/10/06	0	0.00	1	125.50	128.00	-1	533	-0.19%
2022/10/03	0	0.00	4	122.50	123.50	-4	515	-0.78%
2022/09/26	0	130.50	0	0.00	129.50	0	481	0.00%
2022/09/23	1	141.00	0.5	140.24	136.00	0.5	485	0.11%
2022/09/15	0	0.00	0.1	150.00	149.00	-0.1	490	-0.02%
2022/09/07	1	154.00	1	152.00	149.50	0	466	0.00%
2022/09/01	0	0.00	0.1	144.00	145.00	-0.1	428	-0.02%
2022/08/31	4.1	145.02	0	0.00	146.50	4.1	414	0.99%
2022/08/26	0.1	136.00	0	0.00	135.00	0.1	380	0.03%
2022/08/24	0	0.00	3	135.67	136.50	-3	381	-0.79%
2022/08/15	0	0.00	2	128.25	129.00	-2	372	-0.54%
2022/08/11	0.2	127.00	0	0.00	126.50	0.2	364	0.05%
2022/08/10	0	0.00	1	127.00	127.00	-1	362	-0.28%
2022/08/09	0	0.00	10	130.00	130.00	-10	360	-2.78%
2022/08/08	0.3	129.67	0	0.00	129.50	0.3	347	0.09%
2022/08/02	0	0.00	1	145.00	145.00	-1	380	-0.26%
2022/07/22	1	144.00	0	0.00	144.00	1	435	0.23%
2022/07/21	1	143.50	0	0.00	144.00	1	444	0.23%
2022/07/20	1	151.00	0	0.00	149.00	1	441	0.23%
2022/07/19	1.1	151.46	0	0.00	150.50	1.1	438	0.25%
2022/07/18	0	151.00	0	0.00	151.00	0	443	0.00%
2022/06/20	0.1	158.51	0	0.00	153.50	0.1	613	0.02%
2022/06/08	0.2	159.00	0	0.00	157.50	0.2	633	0.03%
2022/06/02	0.3	160.00	0	0.00	159.00	0.3	668	0.04%
2022/06/01	1	157.00	0	0.00	157.00	1	690	0.14%
2022/05/30	0.1	151.00	0	0.00	152.00	0.1	769	0.01%
2022/05/20	0	148.00	0	0.00	148.50	0	811	0.00%
2022/05/19	0.4	149.50	0	0.00	149.00	0.4	813	0.05%
2022/05/18	0	148.50	0	0.00	148.00	0	816	0.00%
2022/05/17	0.1	147.50	0	0.00	147.00	0.1	829	0.01%
2022/05/12	0.1	140.42	0	0.00	140.00	0.1	856	0.01%
2022/05/11	2	147.00	0	0.00	148.00	2	844	0.24%
2022/05/10	0	0.00	1	150.00	150.00	-1	853	-0.12%
2022/05/09	0.1	156.42	0	0.00	153.50	0.1	840	0.01%
2022/05/03	0	0.00	0	170.50	171.50	0	828	0.00%
2022/04/25	1	171.52	0	0.00	173.00	1	844	0.12%
2022/04/22	1	175.50	0	0.00	175.50	1	853	0.12%
2022/04/19	0	176.50	0	0.00	177.00	0	864	0.00%
2022/04/14	0	0.00	1	173.50	175.50	-1	898	-0.11%
2022/04/13	1	175.50	0	0.00	177.00	1	889	0.11%
2022/04/12	2	175.50	0	0.00	172.50	2	889	0.22%
2022/04/07	1	177.00	1	177.00	176.50	0	881	0.00%
2022/04/06	0	177.50	2	177.00	176.50	-2	877	-0.23%
2022/04/01	0	188.50	0	0.00	186.50	0	845	0.00%
2022/03/29	1	193.00	3	193.17	192.50	-2	820	-0.24%
2022/03/28	0.1	193.00	0	0.00	192.50	0.1	823	0.01%
2022/03/25	5	192.80	3	196.50	192.50	2	826	0.24%
2022/03/24	2.2	198.50	1	198.00	198.00	1.2	808	0.14%
2022/03/17	0	0.00	1	201.00	201.00	-1	758	-0.13%
2022/03/16	0	200.00	0	0.00	196.50	0	768	0.00%
2022/03/15	2	199.25	1.1	199.07	197.50	1	767	0.12%
2022/03/14	0	0.00	0.1	204.50	205.00	-0.1	768	-0.01%
2022/03/10	0	0.00	2	204.50	207.00	-2	779	-0.26%
2022/03/09	2	202.50	0	0.00	203.00	2	780	0.26%
2022/03/08	0	0.00	2.1	198.66	196.00	-2.1	780	-0.27%
2022/03/07	1.1	206.57	0	0.00	207.00	1.1	779	0.14%
2022/03/04	1	216.00	0	215.00	215.50	1	769	0.13%
2022/03/03	0	204.00	0	0.00	211.00	0	727	0.00%
2022/03/01	1.1	194.19	0	0.00	195.00	1.1	712	0.15%
2022/02/25	0.1	195.50	0	0.00	195.00	0.1	730	0.01%
2022/02/24	4	198.62	0	0.00	194.00	4	740	0.54%
2022/02/21	0.1	207.05	1	208.00	208.00	-0.9	755	-0.12%
2022/02/15	2	204.00	0	0.00	203.00	2	831	0.24%
2022/02/11	0.1	202.00	1	202.00	201.00	-0.9	876	-0.10%
2022/01/24	0	190.50	0	0.00	193.00	0	901	0.00%
2022/01/17	0	196.50	0	0.00	199.50	0	922	0.00%
2022/01/12	2	193.25	1	193.00	190.50	1	924	0.11%
2022/01/11	0	199.00	0	0.00	196.00	0	915	0.00%
2022/01/07	0	0.00	1.1	203.62	204.50	-1.1	935	-0.11%
2022/01/05	1	207.00	0	0.00	206.50	1	968	0.10%
2021/12/28	0	0.00	1	207.00	207.50	-1	1,000	-0.10%
2021/12/22	0	207.50	0	0.00	206.00	0	1,048	0.00%
2021/12/21	1	205.50	0	0.00	208.50	1	1,051	0.10%
2021/12/14	0	0.00	1	204.50	202.00	-1	1,094	-0.09%
2021/12/10	3	202.83	0	0.00	202.50	3	1,139	0.26%
2021/12/03	0.3	205.32	0	0.00	208.00	0.3	1,160	0.03%
2021/12/01	0	208.50	0	0.00	203.00	0	1,169	0.00%
2021/11/30	1	209.50	2	207.25	207.50	-1	1,156	-0.09%
2021/11/29	1.1	210.00	0	0.00	207.50	1.1	1,154	0.10%
2021/11/24	0	0.00	14	210.50	215.00	-14	1,186	-1.18%
2021/11/23	0	0.00	0.1	213.00	210.00	-0.1	1,185	-0.01%
2021/11/22	10.2	209.02	0	0.00	209.50	10.2	1,177	0.87%
2021/11/18	0.1	208.50	0	0.00	208.00	0.1	1,194	0.01%
2021/11/17	1	200.50	0	0.00	199.50	1	1,188	0.08%
2021/11/16	0	202.50	0	0.00	203.50	0	1,172	0.00%
2021/11/15	3.2	202.90	0	0.00	204.00	3.2	1,190	0.26%
2021/11/12	1.2	206.71	0.1	209.00	203.50	1.1	1,200	0.09%
2021/11/11	12.3	213.26	0	0.00	213.00	12.3	1,161	1.06%
2021/11/08	0.1	222.50	0	0.00	221.50	0.1	1,184	0.01%
2021/11/05	0	0.00	2	228.75	227.00	-2	1,225	-0.16%
2021/11/01	2	230.75	6	234.00	233.00	-4	1,268	-0.32%
2021/10/29	0	0.00	1	229.00	225.50	-1	1,299	-0.08%
2021/10/28	1	230.00	15	228.87	228.50	-14	1,316	-1.06%
2021/10/27	1	227.50	0	0.00	229.50	1	1,340	0.07%
2021/10/25	0	221.00	0	0.00	219.50	0	1,414	0.00%
2021/10/22	0	222.00	0	0.00	221.00	0	1,507	0.00%
2021/10/20	1	224.00	0	0.00	222.00	1	1,710	0.06%
2021/10/18	10	224.00	0	0.00	222.50	10	1,810	0.55%
2021/10/14	0.2	214.25	0	0.00	213.50	0.2	1,940	0.01%
2021/10/13	4	212.51	10	216.25	211.50	-6	1,955	-0.30%
2021/10/12	1	225.00	0	0.00	231.50	1	1,978	0.05%
2021/10/08	0	0.00	0	228.00	229.00	0	1,996	0.00%
2021/10/07	0	0.00	0	226.00	225.00	0	2,001	0.00%
2021/10/06	6	226.83	0	0.00	221.50	6	2,031	0.30%
2021/10/05	10	218.35	0.1	224.00	226.00	9.9	2,039	0.49%
2021/10/01	0.1	218.64	0	0.00	215.00	0.1	2,042	0.00%
2021/09/30	0	228.50	0	0.00	227.50	0	2,024	0.00%
2021/09/29	0	229.50	0	0.00	228.00	0	2,038	0.00%
2021/09/28	0	234.00	0	233.33	235.00	0	2,040	0.00%
2021/09/23	0	232.00	0	0.00	233.00	0	2,061	0.00%
2021/09/22	0	0.00	0	229.50	228.00	0	2,071	0.00%
2021/09/15	0	0.00	0	246.00	237.50	0	2,293	0.00%
2021/09/13	0	245.00	0	244.00	245.00	0	2,314	0.00%
2021/09/10	0.1	250.00	0	0.00	250.50	0.1	2,323	0.00%
2021/09/08	0	251.00	1	251.00	248.00	-1	2,344	-0.04%
2021/09/01	0	269.50	0	270.00	268.00	0	2,389	0.00%
2021/08/31	1	269.00	0	0.00	270.00	1	2,426	0.04%
2021/08/30	0	0.00	0	257.50	263.50	0	2,417	0.00%
2021/08/27	1	257.00	0	0.00	252.00	1	2,415	0.04%
2021/08/12	0	0.00	1	280.50	281.00	-1	2,997	-0.03%
2021/08/11	0	0.00	0	288.00	288.00	0	2,952	0.00%
2021/08/09	0	321.00	0	0.00	317.50	0	2,940	0.00%
2021/08/06	2	324.50	2	321.50	323.50	0	2,946	0.00%
2021/08/05	1	314.58	1	319.00	322.00	0	2,951	0.00%
2021/08/04	0	329.50	0	315.00	312.50	0	2,991	0.00%
2021/07/30	0	0.00	0.1	324.50	327.00	-0.1	2,972	0.00%
2021/07/28	1	345.50	0	0.00	336.00	1	2,891	0.03%
2021/07/26	0	0.00	0.1	330.00	330.00	-0.1	2,723	0.00%
2021/07/23	0	293.50	0	0.00	300.00	0	2,638	0.00%
2021/07/22	0	0.00	0.1	288.00	290.00	-0.1	2,589	0.00%
2021/07/21	0	0.00	1	281.50	289.00	-1	2,567	-0.04%
2021/07/20	1	280.00	0	0.00	283.00	1	2,511	0.04%
2021/07/19	0	269.50	0	0.00	270.50	0	2,407	0.00%
2021/07/15	0	0.00	0	266.00	267.50	0	2,363	0.00%
2021/07/08	0	254.00	0	0.00	255.00	0	2,372	0.00%
2021/06/30	0	0.00	5	255.00	257.00	-5	2,611	-0.19%
2021/06/28	0	0.00	4	264.50	263.50	-4	2,579	-0.16%
2021/06/25	0	0.00	1	265.50	265.00	-1	2,558	-0.04%
2021/06/24	0	0.00	3	267.67	264.00	-3	2,470	-0.12%
2021/06/23	0	0.00	1	249.00	252.00	-1	2,323	-0.04%
2021/06/18	0	0.00	1	249.00	247.00	-1	2,280	-0.04%
2021/06/16	0	0.00	4	243.50	244.00	-4	2,280	-0.18%
2021/06/15	0	0.00	0.2	239.07	240.00	-0.2	2,245	-0.01%
2021/06/08	3	231.67	0	0.00	230.00	3	2,213	0.14%
2021/06/07	1	234.50	0	0.00	233.00	1	2,174	0.05%
2021/06/04	0.1	241.75	0	0.00	241.00	0.1	2,161	0.00%
2021/06/02	1	239.00	0	0.00	239.00	1	2,200	0.05%
2021/05/27	4	244.25	0	0.00	245.00	4	2,209	0.18%
2021/05/26	1	251.00	7	264.71	249.50	-6	2,162	-0.28%
2021/05/25	6	249.25	0	0.00	249.00	6	1,984	0.30%
2021/05/24	1	248.50	4	247.00	245.00	-3	1,925	-0.16%
2021/05/21	5	250.80	0	0.00	245.50	5	1,832	0.27%
2021/05/20	1.1	254.09	5	252.67	256.00	-3.9	1,744	-0.22%
2021/05/19	0.1	233.00	0	0.00	233.50	0.1	1,604	0.00%
2021/05/18	2	225.00	3	229.33	233.00	-1	1,597	-0.06%
2021/05/17	2.1	219.76	1.1	219.40	215.00	1.1	1,587	0.07%
2021/05/14	0	0.00	2	235.50	235.00	-2	1,561	-0.13%
2021/05/13	0.1	227.00	0	0.00	227.00	0.1	1,543	0.00%
2021/05/12	3	225.83	1	241.36	225.50	2	1,555	0.13%
2021/05/11	0	240.00	2	242.00	234.50	-2	1,494	-0.13%
2021/05/10	0	0.00	2	227.75	227.00	-2	1,455	-0.14%
2021/05/03	2	237.00	0	0.00	230.00	2	1,475	0.14%
2021/04/28	0	240.50	0	0.00	239.00	0	1,458	0.00%
2021/04/27	0	242.50	0	0.00	245.00	0	1,447	0.00%
2021/04/26	0	244.00	0	0.00	240.50	0	1,422	0.00%
2021/04/23	0	0.00	0	241.00	240.50	0	1,418	0.00%
2021/04/22	0	243.68	0	0.00	238.00	0	1,414	0.00%
2021/04/19	0	0.00	1.2	242.66	245.00	-1.2	1,362	-0.09%
2021/04/16	0	239.25	0	0.00	237.50	0	1,341	0.00%
2021/04/12	0	0.00	10.1	247.01	246.50	-10.1	1,318	-0.76%
2021/04/09	10.2	247.36	0.1	249.50	250.00	10.2	1,266	0.80%
2021/04/08	0.4	242.93	5	239.30	249.50	-4.7	1,217	-0.38%
2021/04/07	2	226.75	0	0.00	228.50	2	1,139	0.18%
2021/04/06	0	0.00	1	221.00	228.00	-1	1,130	-0.09%
2021/04/01	0	214.50	0	0.00	215.00	0	1,097	0.00%
2021/03/31	0	217.00	0	0.00	216.00	0	1,097	0.00%
2021/03/30	2	216.75	0	0.00	216.50	2	1,087	0.18%
2021/03/29	1	218.50	0	0.00	218.50	1	1,076	0.09%
2021/03/26	7	218.00	0	0.00	218.50	7	1,071	0.65%
2021/03/25	5	218.00	0	0.00	218.00	5	1,074	0.47%
2021/03/24	3	218.33	0	0.00	218.00	3	1,081	0.28%
2021/03/22	1	222.00	2	221.75	224.00	-1	1,051	-0.10%
2021/03/19	0	0.00	0	212.00	217.00	0	1,020	0.00%
2021/03/18	0	216.25	0	0.00	216.00	0	1,006	0.00%
2021/03/17	0	0.00	0	215.00	216.50	0	997	0.00%
2021/03/16	1	213.00	0.2	212.50	212.50	0.8	983	0.08%
2021/03/12	0	209.50	0	0.00	208.50	0	980	0.00%
2021/03/10	0	208.50	0	0.00	211.00	0	991	0.00%
2021/03/09	0	211.00	0	0.00	208.00	0	986	0.00%
2021/03/04	0	217.00	0	0.00	214.50	0	955	0.00%
2021/03/02	1	222.50	5	221.60	217.50	-4	922	-0.43%
2021/02/25	0	0.00	2	212.00	212.00	-2	885	-0.23%
2021/02/22	0	0.00	1	207.50	208.00	-1	881	-0.11%
2021/02/17	0	0.00	2	193.50	190.00	-2	891	-0.22%
2021/02/05	1	196.00	0	0.00	195.00	1	893	0.11%
2021/02/04	0	0.00	1	197.00	197.00	-1	911	-0.11%
2021/02/03	3	200.50	2	203.50	199.00	1	977	0.10%
2021/02/02	1	208.50	0.1	209.00	210.50	0.9	1,026	0.09%
2021/02/01	1	204.00	0	0.00	209.00	1	1,043	0.10%
2021/01/29	1.1	203.36	1	202.50	203.00	0.1	1,028	0.01%
2021/01/28	0	199.50	0	0.00	198.00	0	1,030	0.00%
2021/01/27	0	0.00	1	201.00	200.50	-1	1,053	-0.09%
2021/01/26	2	204.25	0	0.00	205.50	2	1,052	0.19%
2021/01/18	1	194.50	0	0.00	194.00	1	1,079	0.09%
2021/01/06	0	0.00	1	202.50	202.00	-1	1,163	-0.09%
2021/01/05	1	208.00	0	0.00	209.00	1	1,147	0.09%
2020/12/04	2	216.25	0	0.00	216.50	2	1,411	0.14%
2020/12/01	1	220.50	0	0.00	220.00	1	1,422	0.07%
2020/11/30	0	0.00	1	224.00	222.50	-1	1,425	-0.07%
2020/11/25	0	0.00	1	222.50	220.50	-1	1,452	-0.07%
2020/11/24	2	221.25	0	0.00	220.00	2	1,495	0.13%
2020/11/18	0	0.00	1	225.00	225.00	-1	1,674	-0.06%
2020/11/17	0	218.25	0	0.00	222.00	0	1,700	0.00%
2020/11/11	1	209.50	0	0.00	211.00	1	1,714	0.06%
2020/11/10	2	222.25	1	228.00	222.00	1	1,665	0.06%
2020/11/09	0	0.00	2	243.00	246.00	-2	1,605	-0.12%
2020/11/05	0	238.00	0	0.00	237.00	0	1,598	0.00%
2020/10/30	0	228.50	0	0.00	227.50	0	1,654	0.00%
2020/10/28	2	230.75	0	0.00	230.00	2	1,741	0.12%
2020/10/22	1	236.50	0	0.00	235.50	1	1,770	0.06%
2020/10/16	0	230.00	0	0.00	228.50	0	1,776	0.00%
2020/10/14	1	237.50	0	0.00	236.00	1	1,761	0.06%
2020/10/05	2	251.75	0	0.00	244.00	2	1,676	0.12%
2020/08/25	0	0.00	1	317.00	315.50	-1	2,082	-0.05%
2020/08/24	2	320.50	1	322.50	320.00	1	2,075	0.05%
2020/08/21	0	0.00	0	298.50	299.00	0	2,015	0.00%
2020/08/17	0	0.00	0	313.50	315.50	0	2,048	0.00%
2020/08/14	1	313.00	1	315.00	308.00	0	2,045	0.00%
2020/08/06	0	0.00	1	306.00	314.00	-1	2,115	-0.05%
2020/08/04	5	307.00	9	304.74	313.00	-4	2,106	-0.19%
2020/08/03	0	0.00	1	290.54	293.50	-1	2,075	-0.05%
2020/07/31	0	0.00	2	284.00	283.00	-2	2,095	-0.10%
2020/07/27	1	280.00	1	281.50	280.50	0	2,430	0.00%
2020/07/20	2	256.00	1	253.00	260.50	1	2,501	0.04%
2020/07/14	0	0.00	1	279.50	278.00	-1	2,700	-0.04%
2020/07/13	0	0.00	8	284.00	283.00	-8	2,734	-0.29%
2020/07/10	0	0.00	3	279.33	273.50	-3	2,788	-0.11%
2020/07/09	10	281.50	0	0.00	280.50	10	2,801	0.36%
2020/07/07	0	0.00	1	287.00	283.50	-1	2,833	-0.04%
2020/07/06	0	0.00	1	285.07	291.00	-1	2,847	-0.04%
2020/07/02	1	292.00	1	283.50	282.50	0	2,855	0.00%
2020/07/01	1	280.50	1	280.50	281.00	0	2,821	0.00%
2020/06/22	0	0.00	0	282.50	283.50	0	2,860	0.00%
2020/06/18	0	0.00	0	275.50	275.50	0	2,839	0.00%
2020/06/17	1	273.00	1	274.00	273.00	0	2,808	0.00%
2020/06/12	1	257.50	0	0.00	255.00	1	2,823	0.04%
2020/06/09	1	270.50	1	270.50	268.50	0	2,868	0.00%
2020/06/04	3	288.67	0	0.00	285.50	3	2,844	0.11%
2020/06/03	3	282.83	4	285.91	290.00	-1	2,827	-0.04%
2020/06/02	0	0.00	1	270.50	271.00	-1	2,740	-0.04%
2020/06/01	1	274.00	1	271.56	275.00	0	2,736	0.00%
2020/05/29	2	262.75	2	261.00	264.00	0	2,682	0.00%
2020/05/27	0	0.00	1	254.50	254.00	-1	2,687	-0.04%
2020/05/26	1	262.50	2	260.50	259.50	-1	2,690	-0.04%
2020/05/21	1	255.00	1	258.00	254.00	0	2,638	0.00%
2020/05/19	1	258.00	1	253.50	253.00	0	2,654	0.00%
2020/05/15	1	246.00	1	247.50	249.00	0	2,654	0.00%
2020/05/14	1	244.00	1	244.50	236.00	0	2,645	0.00%
2020/05/13	0	0.00	1	255.00	252.00	-1	2,720	-0.04%
2020/05/11	3	259.67	2	259.50	257.00	1	2,786	0.04%
2020/05/07	1	261.00	2	261.00	261.00	-1	2,742	-0.04%
2020/05/06	8	266.63	6	269.86	254.00	2	2,715	0.07%
2020/05/05	8	254.69	7	254.79	258.00	1	2,616	0.04%
2020/05/04	7	243.36	8	244.06	246.00	-1	2,520	-0.04%
2020/04/30	1	234.00	0	0.00	230.50	1	2,449	0.04%
2020/04/22	4	236.25	4	238.13	239.00	0	2,537	0.00%
2020/04/20	2	243.00	2	239.50	242.00	0	2,457	0.00%
2020/04/17	2	240.25	1	242.00	233.50	1	2,405	0.04%
2020/04/15	6	227.58	3	228.67	228.50	3	2,298	0.13%
2020/04/14	0	0.00	1	213.00	213.00	-1	2,227	-0.04%
2020/04/13	4	196.50	3	195.83	194.00	1	2,211	0.04%
2020/04/09	1	191.00	1	190.50	190.00	0	2,166	0.00%
2020/04/08	1	184.00	1	184.50	186.00	0	2,142	0.00%
2020/04/07	0	0.00	0.1	181.50	181.00	-0.1	2,124	0.00%
2020/03/31	1	183.50	1	180.00	180.00	0	2,116	0.00%
2020/03/26	2	171.75	3	172.50	174.00	-1	2,060	-0.05%
2020/03/25	4	169.25	4	169.13	168.50	0	2,047	0.00%
2020/03/23	0.1	155.00	1	155.00	155.00	-1	2,015	-0.05%
2020/03/20	1	160.00	1	161.00	161.00	0	2,020	0.00%
2020/03/19	0	148.00	0	0.00	148.00	0	2,039	0.00%
2020/03/18	0.1	163.00	2	177.00	164.00	-1.9	2,045	-0.09%
2020/03/17	0	174.00	0	0.00	174.00	0	2,019	0.00%
2020/03/16	2	175.50	0	0.00	174.50	2	2,005	0.10%
2020/03/09	1	211.50	0	0.00	209.50	1	1,873	0.05%
2020/03/04	0	230.00	1	235.00	229.00	-1	1,815	-0.06%
2020/03/02	0	0.00	1	220.00	230.00	-1	1,804	-0.06%
2020/02/25	1	230.50	0	0.00	236.50	1	1,737	0.06%
2020/02/19	1	252.00	1	250.50	247.00	0	1,682	0.00%
2020/02/14	3	254.50	2	255.50	254.50	1	1,601	0.06%
2020/02/13	1	235.00	1.1	237.64	243.00	-0.1	1,489	-0.01%
2020/02/11	1	218.00	1	221.50	221.50	0	1,399	0.00%
2020/02/07	2.2	219.35	1	221.00	212.50	1.2	1,418	0.08%
2020/02/06	0	214.00	0	0.00	212.50	0	1,384	0.00%
2020/02/04	3	226.17	1	223.00	226.50	2	1,351	0.15%
2020/02/03	0	213.00	0	0.00	212.00	0	1,370	0.00%
2020/01/30	0	231.50	0	0.00	231.50	0	1,309	0.00%
2020/01/20	0.1	258.00	0	0.00	257.00	0.1	1,267	0.01%
2020/01/16	0	272.00	0	0.00	270.50	0	1,310	0.00%
2020/01/15	0	0.00	1	279.50	279.00	-1	1,280	-0.08%
2020/01/14	1	281.50	0	0.00	281.50	1	1,263	0.08%
2020/01/10	0	281.00	0	0.00	280.00	0	1,286	0.00%
2020/01/07	1	285.00	1	289.00	285.50	0	1,405	0.00%
2020/01/06	1	284.00	0	0.00	284.50	1	1,408	0.07%
2020/01/02	0	0.00	2	290.75	290.00	-2	1,432	-0.14%
2019/12/30	0	283.00	0	0.00	282.00	0	1,471	0.00%
2019/12/27	2	285.50	1	287.00	285.50	1	1,479	0.07%
2019/12/25	0	289.00	0	0.00	288.00	0	1,527	0.00%
2019/12/16	0	292.00	1	294.00	290.00	-1	1,705	-0.06%
2019/12/13	2	305.20	0	0.00	297.00	2	1,754	0.12%
2019/11/18	1	320.00	1	313.00	314.00	0	2,223	0.00%
2019/11/11	0	0.00	0	322.00	322.00	0	2,266	0.00%
2019/11/08	0	320.50	0	0.00	319.50	0	2,267	0.00%
2019/10/31	1	332.00	1	336.50	336.50	0	2,347	0.00%
2019/10/24	2	327.00	3	330.83	333.00	-1	2,285	-0.04%
2019/10/22	1	319.50	0	0.00	320.50	1	2,251	0.04%
2019/10/16	1	328.50	1	327.00	323.50	0	2,268	0.00%
2019/10/15	0	0.00	1	329.96	328.00	-1	2,239	-0.05%
2019/10/08	1	315.50	0	0.00	311.00	1	2,235	0.04%
2019/10/07	0.1	311.00	0	0.00	309.50	0.1	2,243	0.00%
2019/10/01	1	322.00	1	326.50	326.50	0	2,243	0.00%
2019/09/20	0	0.00	1	319.00	320.00	-1	2,217	-0.05%
2019/09/19	0	0.00	1	320.50	326.50	-1	2,249	-0.04%
2019/09/16	0	284.00	1	286.00	284.00	-1	2,133	-0.05%
2019/09/12	0.2	282.50	0	0.00	282.00	0.2	2,126	0.01%
2019/09/11	0.1	282.50	0	0.00	282.00	0.1	2,112	0.00%
2019/09/10	1	283.00	1	282.00	282.00	0	2,083	0.00%
2019/09/06	1	289.50	2	289.00	290.50	-1	2,042	-0.05%
2019/09/05	4	285.13	1	290.00	284.00	3	2,020	0.15%
2019/09/04	2.1	283.12	1	290.00	282.00	1.1	1,964	0.06%
2019/08/29	0	0.00	1	309.00	309.00	-1	1,836	-0.05%
2019/08/23	3	305.33	1	307.50	304.50	2	1,778	0.11%
2019/08/22	0	310.00	0	0.00	309.00	0	1,749	0.00%
2019/08/14	0	327.00	0	0.00	325.00	0	1,735	0.00%
2019/08/08	0	330.00	0	0.00	327.50	0	1,691	0.00%
2019/08/07	0	325.00	0	0.00	320.00	0	1,677	0.00%
2019/08/02	0	415.00	0	0.00	413.50	0	1,609	0.00%
2019/07/30	0	404.00	0	0.00	403.00	0	1,612	0.00%
2019/07/29	1	420.88	0	0.00	413.50	1	1,604	0.06%
2019/07/26	0	423.00	0	0.00	421.00	0	1,594	0.00%
2019/07/24	0	425.00	0	0.00	423.00	0	1,586	0.00%
2019/07/22	1	440.48	2	435.75	435.50	-1	1,616	-0.06%
2019/07/19	3	428.67	4	430.25	439.50	-1	1,634	-0.06%
2019/07/17	0	0.00	1	411.00	411.50	-1	1,622	-0.06%
2019/07/16	0	412.00	0	0.00	407.50	0	1,620	0.00%
2019/07/15	0	0.00	2	401.00	409.50	-2	1,602	-0.12%
2019/07/12	11.1	392.49	9	392.61	392.00	2.1	1,601	0.13%
2019/07/11	2	400.00	2	403.75	399.00	0	1,599	0.00%
2019/07/10	10.2	402.29	9	403.33	398.00	1.2	1,579	0.08%
2019/07/09	2	424.75	1	429.50	418.50	1	1,514	0.07%
2019/07/08	0	0.00	1	431.00	432.00	-1	1,497	-0.07%
2019/07/04	0	0.00	1	425.00	426.50	-1	1,492	-0.07%
2019/07/03	1	422.50	0	0.00	419.50	1	1,504	0.07%
2019/07/02	2	432.75	0	0.00	432.00	2	1,523	0.13%
2019/06/25	0	0.00	1	446.50	436.00	-1	1,432	-0.07%
2019/06/14	1	476.00	0	0.00	468.50	1	1,717	0.06%
2019/06/13	0	0.00	1	474.50	472.50	-1	1,733	-0.06%
2019/06/04	2	497.50	2	482.00	460.50	0	1,788	0.00%
2019/05/30	0	0.00	0.1	513.00	513.00	-0.1	1,765	0.00%
2019/05/21	0	0.00	1	497.50	493.50	-1	1,819	-0.05%
2019/05/20	1	475.00	0	0.00	488.00	1	1,807	0.06%
2019/05/02	0.1	467.00	0	0.00	468.00	0.1	1,933	0.00%
2019/04/22	1	451.00	0	0.00	449.00	1	1,993	0.05%
2019/04/03	0	0.00	1	415.50	416.00	-1	1,991	-0.05%
2019/03/27	1	423.00	0	0.00	417.00	1	1,940	0.05%
2019/03/14	0	430.00	0	0.00	421.00	0	1,640	0.00%
2019/03/11	1	462.00	1	452.00	452.00	0	1,625	0.00%
2019/03/07	0	0.00	1	465.00	442.50	-1	1,620	-0.06%
2019/03/06	1	484.50	0	0.00	470.00	1	1,612	0.06%
2019/02/18	0	0.00	1	473.50	477.00	-1	1,559	-0.06%
2019/02/12	1	469.00	1	465.50	465.50	0	1,592	0.00%
2019/02/11	3	470.17	4	470.13	470.00	-1	1,613	-0.06%
2019/01/30	3	439.83	3	439.00	440.00	0	1,588	0.00%
2019/01/28	1	444.50	0	0.00	437.00	1	1,574	0.06%
2019/01/25	0	0.00	1	445.00	439.50	-1	1,605	-0.06%
2019/01/24	1	440.00	0	0.00	438.00	1	1,623	0.06%
2019/01/17	0	0.00	1	464.50	463.00	-1	1,937	-0.05%
2019/01/16	1	460.50	2	459.25	455.50	-1	1,961	-0.05%
2019/01/14	3	484.17	0	0.00	478.50	3	1,974	0.15%
2018/12/13	1	532.00	1	532.00	532.00	0	2,773	0.00%
2018/11/28	0	0.00	1	496.00	502.00	-1	2,810	-0.04%
2018/10/31	1	428.00	1	432.00	432.50	0	2,644	0.00%
2018/10/29	1	407.00	1	410.00	432.00	0	2,572	0.00%
2018/10/26	2	453.50	1	432.50	413.50	1	2,487	0.04%
2018/10/25	4	429.50	4	436.38	443.00	0	2,392	0.00%
2018/10/15	3	376.83	3	380.33	382.00	0	2,081	0.00%
2018/10/12	1	351.50	1	365.00	361.50	0	2,022	0.00%
2018/09/27	2	468.50	2	473.50	476.00	0	1,631	0.00%
2018/09/07	0	0.00	1	573.00	568.00	-1	1,320	-0.08%
2018/09/05	1	598.00	0	0.00	582.00	1	1,309	0.08%
2018/09/04	2	583.00	2	577.00	584.00	0	1,292	0.00%
2018/08/06	1	544.00	1	573.00	573.00	0	1,109	0.00%
2018/07/02	5	478.00	5	481.80	518.00	0	869	0.00%
2018/06/01	1	395.50	1	404.50	406.00	0	857	0.00%
2018/04/10	1	465.00	1	462.00	462.00	0	885	0.00%
2018/03/08	1	394.50	1	384.50	374.00	0	963	0.00%
2018/03/07	1	370.00	1	372.50	380.00	0	961	0.00%
2018/03/02	2	321.00	2	323.75	323.00	0	1,015	0.00%
2018/02/07	2	304.50	2	306.50	304.50	0	1,126	0.00%
2018/01/22	1	294.50	1	297.00	304.00	0	1,408	0.00%
2018/01/03	0	0.00	1	283.00	283.00	-1	1,345	-0.07%