大江 (8436)-富邦-花蓮券商分點個股進出

台股 » 個股 » 大江 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大江

(8436)

可現股當沖

股價
151.5
漲跌
▲5.0
漲幅
+3.41%
成交量
634張
產業
上櫃生技醫療類股
497人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大江 (8436)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.1	145.50	0	0.00	145.50	0.1	464	0.02%
2024/04/15	2.1	147.49	0	0.00	145.50	2.1	573	0.36%
2024/04/12	1	153.50	0	0.00	153.50	1	554	0.18%
2024/04/11	1	154.00	0	0.00	155.00	1	555	0.18%
2024/04/10	1	154.50	0	0.00	154.50	1	559	0.18%
2024/03/27	0	0.00	5	154.00	154.50	-5	593	-0.84%
2024/03/13	0	0.00	1	154.00	153.50	-1	686	-0.15%
2024/03/11	0	0.00	1	151.00	150.50	-1	712	-0.14%
2024/03/08	1	149.00	0	0.00	148.50	1	750	0.13%
2024/03/06	1.1	150.55	5	152.00	152.00	-4	859	-0.46%
2024/03/04	5	158.00	0	0.00	157.50	5	832	0.60%
2024/03/01	6	158.25	1	158.00	158.50	5	835	0.60%
2024/02/27	4	158.63	0	0.00	158.50	4	832	0.48%
2024/02/26	1	159.00	1	161.00	160.50	0	831	0.00%
2024/02/23	1	159.50	0	0.00	159.00	1	827	0.12%
2024/02/22	3	159.83	0	0.00	160.00	3	835	0.36%
2024/02/21	4	162.00	0	0.00	162.50	4	828	0.48%
2024/02/19	1	160.00	0	0.00	162.50	1	834	0.12%
2024/02/16	0	158.00	0	0.00	158.50	0	833	0.00%
2024/02/15	4	158.13	0	0.00	159.50	4	829	0.48%
2024/02/05	2	171.00	0	0.00	171.50	2	797	0.25%
2024/02/02	1	171.50	0	0.00	172.00	1	812	0.12%
2024/01/31	1	174.50	0	0.00	172.00	1	840	0.12%
2024/01/30	0	0.00	1	175.00	174.50	-1	847	-0.12%
2024/01/29	0	0.00	1	174.00	172.50	-1	847	-0.12%
2024/01/26	1	171.50	0	0.00	171.50	1	846	0.12%
2024/01/25	1	172.00	0	0.00	172.00	1	848	0.12%
2024/01/24	2	172.75	0	0.00	172.50	2	845	0.24%
2024/01/22	0	0.00	1	174.50	175.00	-1	849	-0.12%
2024/01/19	3	174.33	0	0.00	174.00	3	844	0.36%
2024/01/18	11	181.32	0	0.00	178.00	11	833	1.32%
2024/01/17	0	0.00	4	182.00	180.50	-4	812	-0.49%
2024/01/16	0	0.00	7	175.36	179.00	-7	766	-0.91%
2024/01/11	0	0.00	1	169.00	168.00	-1	730	-0.14%
2024/01/10	0	168.00	0	0.00	168.00	0	733	0.00%
2024/01/09	1	167.50	0	0.00	168.00	1	732	0.14%
2024/01/08	1	169.00	0	0.00	168.50	1	728	0.14%
2024/01/04	2	169.00	0	0.00	168.50	2	748	0.27%
2024/01/03	1	170.00	1	171.50	170.00	0	755	0.00%
2024/01/02	0	172.00	0	0.00	171.50	0	743	0.00%
2023/12/26	1	167.50	0	0.00	168.00	1	765	0.13%
2023/12/22	0	0.00	3	168.50	168.50	-3	804	-0.37%
2023/12/21	1	169.00	0	0.00	170.50	1	801	0.12%
2023/12/19	1	168.00	0	0.00	169.00	1	808	0.12%
2023/12/18	1	170.00	0	0.00	170.50	1	798	0.13%
2023/12/15	3	170.50	0.1	171.00	171.00	3	792	0.37%
2023/12/14	2	173.00	0	0.00	172.00	2	782	0.26%
2023/12/13	0	0.00	2	172.00	171.00	-2	770	-0.26%
2023/12/12	2	172.50	0	0.00	171.50	2	761	0.26%
2023/12/11	1	176.00	0	0.00	176.50	1	742	0.13%
2023/12/08	3	177.83	0	0.00	177.00	3	737	0.41%
2023/12/07	2	181.75	0	0.00	180.00	2	725	0.28%
2023/12/06	0	0.00	0.3	185.00	185.00	-0.3	711	-0.04%
2023/12/05	0.1	185.00	2	187.25	185.50	-1.9	704	-0.27%
2023/12/04	2	185.50	3	184.50	190.00	-1	684	-0.15%
2023/12/01	2	183.03	7	179.36	180.50	-5	621	-0.80%
2023/11/30	1	173.00	0	0.00	172.50	1	575	0.17%
2023/11/28	1	175.50	2	177.00	176.00	-1	572	-0.17%
2023/11/27	1	173.00	2	175.50	173.50	-1	566	-0.18%
2023/11/22	0	0.00	1	173.00	173.00	-1	571	-0.17%
2023/11/21	1	170.50	3	172.67	173.50	-2	573	-0.35%
2023/11/20	1	169.50	1	169.50	169.50	0	570	0.00%
2023/11/16	4	167.12	0	0.00	167.00	4	570	0.71%
2023/11/14	4	168.88	0	0.00	168.50	4	552	0.73%
2023/11/13	1	171.50	0	0.00	171.00	1	552	0.18%
2023/11/10	3	173.50	0	0.00	172.00	3	548	0.55%
2023/11/09	1	177.50	1	182.50	177.00	0	536	0.00%
2023/11/07	0	0.00	1	180.00	180.00	-1	519	-0.19%
2023/10/27	0	0.00	1	175.50	175.50	-1	536	-0.19%
2023/10/25	0	0.00	1	176.00	175.00	-1	565	-0.18%
2023/10/23	0	0.00	1	175.00	175.00	-1	582	-0.17%
2023/10/20	1	172.50	0	0.00	171.50	1	586	0.17%
2023/10/19	2	173.25	1	176.00	173.50	1	594	0.17%
2023/10/06	0	179.00	0	0.00	178.50	0	661	0.00%
2023/10/05	0	0.00	1	182.50	181.00	-1	662	-0.15%
2023/10/03	1	180.50	0	0.00	180.50	1	665	0.15%
2023/10/02	0	0.00	1	184.00	182.50	-1	664	-0.15%
2023/09/28	9	182.33	8.2	184.01	180.50	0.8	659	0.12%
2023/09/27	0	0.00	4	177.50	178.50	-4	630	-0.63%
2023/09/26	1	174.00	1	174.50	174.00	0	619	0.00%
2023/09/25	0	0.00	4	175.88	176.00	-4	625	-0.64%
2023/09/22	0	0.00	2	174.75	175.00	-2	621	-0.32%
2023/09/15	1	173.00	0	0.00	173.00	1	637	0.16%
2023/09/12	2	172.50	0	0.00	172.00	2	660	0.30%
2023/09/11	2	174.00	3	173.50	172.50	-1	663	-0.15%
2023/09/07	1	175.00	0	0.00	174.50	1	675	0.15%
2023/09/05	0	0.00	1	172.00	171.00	-1	649	-0.15%
2023/08/30	1	163.50	0	0.00	163.50	1	664	0.15%
2023/08/07	0	0.00	1	170.50	170.50	-1	818	-0.12%
2023/07/28	1	174.00	0	0.00	174.00	1	1,010	0.10%
2023/07/20	1	186.00	0	0.00	183.00	1	1,026	0.10%
2023/07/19	1	184.00	1	184.00	185.50	0	1,021	0.00%
2023/07/03	0	0.00	1	177.00	178.50	-1	1,403	-0.07%
2023/06/19	3	177.50	0	0.00	176.50	3	1,518	0.20%
2023/06/16	1	181.00	1	180.00	179.50	0	1,531	0.00%
2023/06/09	0	0.00	2	179.50	179.50	-2	1,618	-0.12%
2023/06/02	0	176.00	1	176.00	176.00	-1	1,711	-0.06%
2023/05/26	0.1	174.50	0	0.00	173.50	0.1	1,952	0.01%
2023/05/25	0	0.00	1	179.00	178.50	-1	1,957	-0.05%
2023/05/23	2	184.00	0	0.00	183.00	2	2,013	0.10%
2023/05/22	1	183.00	0	0.00	183.50	1	2,084	0.05%
2023/05/11	0.2	180.01	0	0.00	180.00	0.2	2,328	0.01%
2023/05/10	0.2	181.25	1	186.00	182.50	-0.8	2,345	-0.04%
2023/05/09	0	0.00	1	187.50	187.00	-1	2,324	-0.04%
2023/05/08	2	209.25	0	0.00	207.50	2	2,315	0.09%
2023/05/05	0	0.00	1	212.50	214.00	-1	2,387	-0.04%
2023/05/04	1	205.50	0	0.00	205.00	1	2,392	0.04%
2023/05/02	1	214.00	0	0.00	214.00	1	2,475	0.04%
2023/04/24	0	210.00	0	0.00	209.50	0	2,546	0.00%
2023/04/21	2	222.99	2	211.75	211.50	0	2,549	0.00%
2023/04/20	2	226.00	1	225.50	219.00	1	2,514	0.04%
2023/04/19	1	225.00	3	228.17	229.00	-2	2,467	-0.08%
2023/04/18	2	215.25	2	215.25	216.00	0	2,348	0.00%
2023/04/17	0	0.00	2	212.50	209.50	-2	2,347	-0.09%
2023/04/13	0	0.00	1	210.00	208.00	-1	2,392	-0.04%
2023/04/12	1	206.00	1	208.00	208.00	0	2,397	0.00%
2023/04/10	0.1	203.00	0	0.00	203.50	0.1	2,475	0.00%
2023/04/06	4	205.25	6	201.83	200.50	-2	2,678	-0.07%
2023/03/31	1	202.00	0	0.00	202.00	1	2,811	0.04%
2023/03/30	1	198.00	0	0.00	197.50	1	3,108	0.03%
2023/03/28	1	197.00	0	0.00	197.00	1	3,266	0.03%
2023/03/27	0	0.00	1	204.50	204.50	-1	3,322	-0.03%
2023/03/16	1	193.50	0	0.00	195.50	1	3,659	0.03%
2023/03/10	1	201.50	0	0.00	201.00	1	4,087	0.02%
2023/03/08	0.1	208.50	0	0.00	207.50	0.1	4,088	0.00%
2023/03/07	2	207.00	0	0.00	206.50	2	4,101	0.05%
2023/03/06	1	209.50	0	0.00	209.50	1	4,078	0.02%
2023/03/02	0.1	217.25	0	0.00	222.00	0.1	4,034	0.00%
2023/03/01	0	0.00	1	217.00	212.50	-1	3,991	-0.03%
2023/02/24	1	228.50	1.1	212.73	212.50	-0.1	3,949	0.00%
2023/02/23	0	0.00	1	229.50	232.50	-1	3,848	-0.03%
2023/02/22	4	227.00	2	228.50	229.50	2	3,814	0.05%
2023/02/21	1	229.00	2	228.00	229.00	-1	3,780	-0.03%
2023/02/20	2	225.50	1	226.50	224.50	1	3,737	0.03%
2023/02/17	1	212.50	1	215.00	221.00	0	3,651	0.00%
2023/02/16	1	214.50	0	213.00	212.50	1	3,604	0.03%
2023/02/15	0.1	208.00	0	0.00	208.00	0.1	3,562	0.00%
2023/02/09	1	199.50	1.2	196.72	200.00	-0.2	3,392	0.00%
2023/02/08	0	0.00	1	197.00	198.00	-1	3,368	-0.03%
2023/02/07	0	0.00	0.1	199.00	197.00	-0.1	3,324	0.00%
2023/02/06	2	201.75	1	203.50	199.00	1	3,271	0.03%
2023/02/03	2.1	199.69	5	200.20	200.00	-2.9	3,194	-0.09%
2023/02/02	0	191.00	0	192.00	192.00	0	3,109	0.00%
2023/02/01	2	187.75	1	189.00	187.50	1	3,081	0.03%
2023/01/31	2.1	187.26	2	188.25	188.50	0.1	3,060	0.00%
2023/01/30	1	179.00	2	182.25	182.00	-1	2,984	-0.03%
2023/01/16	1	176.49	1	178.00	176.00	0	2,951	0.00%
2023/01/12	0	0.00	1	166.50	172.00	-1	2,911	-0.03%
2023/01/11	0	0.00	1	172.50	170.50	-1	2,886	-0.03%
2023/01/10	1	174.00	0	0.00	174.50	1	2,875	0.03%
2023/01/09	2	170.00	2	164.25	176.00	0	2,880	0.00%
2023/01/06	4	174.88	4	173.38	172.00	0	2,826	0.00%
2023/01/05	1	175.00	1	176.00	175.00	0	2,817	0.00%
2023/01/04	8	178.19	7	175.36	174.00	1	2,779	0.04%
2022/12/30	2	170.00	5	169.20	171.00	-3	2,697	-0.11%
2022/12/29	4	170.25	2	170.00	172.00	2	2,682	0.07%
2022/12/27	6	173.08	6.1	175.02	177.50	-0.1	2,578	0.00%
2022/12/26	6.2	181.46	6	178.50	175.00	0.2	2,479	0.01%
2022/12/23	11	176.41	12	178.58	174.50	-1	2,353	-0.04%
2022/12/22	10	177.35	9.1	181.94	180.50	1	2,204	0.04%
2022/12/21	5	158.50	7	162.57	170.50	-2	1,877	-0.11%
2022/12/20	3	157.17	0	0.00	155.00	3	1,778	0.17%
2022/12/19	2.1	167.43	2	164.25	165.50	0.1	1,714	0.01%
2022/12/15	1	161.00	2	162.25	159.50	-1	1,573	-0.06%
2022/12/14	2	159.25	0	0.00	162.00	2	1,559	0.13%
2022/12/13	1	160.00	2	161.00	157.50	-1	1,518	-0.07%
2022/12/12	1	161.00	0	0.00	158.00	1	1,477	0.07%
2022/12/09	3.1	163.98	3	166.00	172.50	0.1	1,379	0.00%
2022/12/08	2	165.00	2	166.00	168.00	0	1,281	0.00%
2022/12/06	7	173.57	5	176.70	176.50	2	1,013	0.20%
2022/12/05	1	158.00	1	165.00	168.00	0	811	0.00%
2022/11/29	0	0.00	1	137.50	137.00	-1	680	-0.15%
2022/11/24	1	127.00	0	0.00	127.00	1	655	0.15%
2022/10/20	0	115.17	0	0.00	115.00	0	594	0.00%
2022/09/20	0	0.00	1	144.00	144.00	-1	489	-0.20%
2022/09/15	0	0.00	1	150.00	149.00	-1	490	-0.20%
2022/09/14	1	148.50	0	0.00	148.50	1	491	0.20%
2022/09/13	1	147.00	0	0.00	148.00	1	489	0.20%
2022/09/08	1	147.50	0	0.00	145.50	1	481	0.21%
2022/08/16	0	0.00	1	131.00	133.50	-1	383	-0.26%
2022/08/09	2	129.50	1	130.00	130.00	1	360	0.28%
2022/08/03	0	143.00	0	0.00	142.00	0	361	0.01%
2022/07/21	1	144.50	1	146.00	144.00	0	444	0.00%
2022/07/18	0	0.00	1	152.00	151.00	-1	443	-0.23%
2022/07/15	1	152.00	0	0.00	152.50	1	450	0.22%
2022/06/30	0	0.00	1	154.50	154.50	-1	531	-0.19%
2022/06/27	1	165.50	0	0.00	165.50	1	550	0.18%
2022/06/22	0.1	160.00	0	0.00	158.50	0.1	566	0.01%
2022/06/08	0	0.00	0.1	158.00	157.50	-0.1	633	-0.02%
2022/05/18	0	0.00	1	147.50	148.00	-1	816	-0.12%
2022/05/17	0	0.00	1	144.00	147.00	-1	829	-0.12%
2022/05/11	0	0.00	1	148.00	148.00	-1	844	-0.12%
2022/05/09	1	153.50	0	0.00	153.50	1	840	0.12%
2022/04/20	0	0.00	1	181.00	181.00	-1	851	-0.12%
2022/04/15	0	0.00	2	174.50	173.50	-2	890	-0.22%
2022/04/06	1	177.00	0	0.00	176.50	1	877	0.11%
2022/03/25	0	0.00	1	193.50	192.50	-1	826	-0.12%
2022/03/24	1	198.50	0	0.00	198.00	1	808	0.12%
2022/03/23	2	205.75	0	0.00	205.00	2	773	0.26%
2022/03/22	1	204.50	0	0.00	204.50	1	761	0.13%
2022/03/21	0	0.00	1.2	201.42	201.00	-1.2	754	-0.16%
2022/03/18	1	200.00	0	0.00	201.50	1	755	0.13%
2022/03/16	0.2	197.50	0	0.00	196.50	0.2	768	0.03%
2022/03/15	1	198.00	0	0.00	197.50	1	767	0.13%
2022/03/04	0	0.00	0.2	216.50	215.50	-0.2	769	-0.03%
2022/03/03	0	0.00	1	210.00	211.00	-1	727	-0.14%
2022/02/16	0.2	208.00	0	0.00	209.50	0.2	805	0.02%
2022/01/24	0	0.00	1	191.50	193.00	-1	901	-0.11%
2022/01/20	1	197.00	0	0.00	196.50	1	898	0.11%
2022/01/17	2	198.25	9	198.28	199.50	-7	922	-0.76%
2022/01/07	2	206.50	0	0.00	204.50	2	935	0.21%
2022/01/06	0	0.00	1	207.00	206.50	-1	934	-0.11%
2021/12/23	2	206.00	0	0.00	206.00	2	1,038	0.19%
2021/12/22	2	206.50	0	0.00	206.00	2	1,048	0.19%
2021/12/17	2	203.00	0	0.00	203.00	2	1,055	0.19%
2021/11/11	1	215.00	0	0.00	213.00	1	1,161	0.09%
2021/11/09	1	223.00	1	227.00	227.00	0	1,136	0.00%
2021/11/08	0	0.00	1	223.00	221.50	-1	1,184	-0.08%
2021/11/05	1	227.00	0	0.00	227.00	1	1,225	0.08%
2021/11/02	4	231.25	4	232.50	231.00	0	1,243	0.00%
2021/10/27	0	0.00	0.2	227.50	229.50	-0.2	1,340	-0.01%
2021/10/21	1	223.00	0	0.00	223.50	1	1,622	0.06%
2021/10/15	0	0.00	1	213.00	212.50	-1	1,835	-0.05%
2021/10/13	0.1	216.00	0	0.00	211.50	0.1	1,955	0.01%
2021/10/08	0	0.00	1	228.00	229.00	-1	1,996	-0.05%
2021/10/01	0.1	217.50	0	0.00	215.00	0.1	2,042	0.00%
2021/09/23	1	228.00	0	0.00	233.00	1	2,061	0.05%
2021/09/08	1	252.50	0	0.00	248.00	1	2,344	0.04%
2021/09/07	2	259.25	2	257.00	257.00	0	2,372	0.00%
2021/08/31	0	0.00	1	272.00	270.00	-1	2,426	-0.04%
2021/08/30	1	255.00	0	0.00	263.50	1	2,417	0.04%
2021/08/27	2	253.50	0	0.00	252.00	2	2,415	0.08%
2021/08/19	2	257.75	1	256.50	257.00	1	2,482	0.04%
2021/08/18	4	263.75	4	260.38	272.50	0	2,639	0.00%
2021/08/17	0	0.00	1	276.00	264.50	-1	2,674	-0.04%
2021/08/16	5	270.30	16	274.44	276.00	-11	2,775	-0.40%
2021/08/13	1	279.00	1	280.50	277.50	0	2,862	0.00%
2021/08/12	11	278.41	5	280.90	281.00	6	2,997	0.20%
2021/08/11	1	291.00	1	296.50	288.00	0	2,952	0.00%
2021/08/10	0	0.00	3	312.00	319.50	-3	2,920	-0.10%
2021/08/05	1	317.50	1	319.50	322.00	0	2,951	0.00%
2021/08/02	2	319.25	2	323.00	327.50	0	2,999	0.00%
2021/07/30	6	331.83	3	323.00	327.00	3	2,972	0.10%
2021/07/29	8	332.75	2	331.00	331.50	6	2,935	0.20%
2021/07/27	0	0.00	0	345.50	334.00	0	2,822	0.00%
2021/07/26	1	320.00	2	327.25	330.00	-1	2,723	-0.04%
2021/07/23	0.5	299.50	4	300.25	300.00	-3.5	2,638	-0.13%
2021/07/22	2	290.75	0	0.00	290.00	2	2,589	0.08%
2021/07/15	0	0.00	1	260.50	267.50	-1	2,363	-0.04%
2021/07/13	3	260.83	2	254.50	254.50	1	2,374	0.04%
2021/07/12	0	0.00	1	253.00	258.50	-1	2,349	-0.04%
2021/07/09	1	250.00	0	0.00	250.00	1	2,349	0.04%
2021/07/08	0	0.00	1	255.00	255.00	-1	2,372	-0.04%
2021/07/07	1	252.00	0	0.00	253.00	1	2,393	0.04%
2021/07/06	0	0.00	1	254.50	254.00	-1	2,446	-0.04%
2021/07/02	1	249.00	1	251.00	251.00	0	2,559	0.00%
2021/07/01	3	251.83	3	250.17	248.00	0	2,585	0.00%
2021/06/30	1	257.00	1	256.50	257.00	0	2,611	0.00%
2021/06/29	1	257.00	2	256.00	257.00	-1	2,603	-0.04%
2021/06/25	2	269.25	1	271.00	265.00	1	2,558	0.04%
2021/06/24	0	0.00	0.2	261.00	264.00	-0.2	2,470	-0.01%
2021/06/10	0	0.00	3	237.00	239.00	-3	2,237	-0.13%
2021/06/09	1	227.00	1	231.00	231.50	0	2,224	0.00%
2021/06/08	0	0.00	1	233.00	230.00	-1	2,213	-0.05%
2021/06/07	2	233.50	0	0.00	233.00	2	2,174	0.09%
2021/05/28	0	0.00	1	245.50	244.00	-1	2,188	-0.05%
2021/05/27	1	250.00	1	246.50	245.00	0	2,209	0.00%
2021/05/26	3	258.33	4	254.50	249.50	-1	2,162	-0.05%
2021/05/25	1	247.00	1	252.00	249.00	0	1,984	0.00%
2021/05/24	3	248.50	3	251.83	245.00	0	1,925	0.00%
2021/05/21	3	251.67	1	250.50	245.50	2	1,832	0.11%
2021/05/20	2	244.50	8	251.44	256.00	-6	1,744	-0.34%
2021/05/18	0	0.00	7	227.00	233.00	-7	1,597	-0.44%
2021/05/17	10	222.30	2	224.25	215.00	8	1,587	0.50%
2021/05/14	0	0.00	1	237.50	235.00	-1	1,561	-0.06%
2021/05/13	0	0.00	1	228.00	227.00	-1	1,543	-0.06%
2021/05/12	2	230.25	0	0.00	225.50	2	1,555	0.13%
2021/05/11	0	0.00	2	236.25	234.50	-2	1,494	-0.13%
2021/05/10	0	0.00	1	227.50	227.00	-1	1,455	-0.07%
2021/05/07	1	224.50	0	0.00	226.00	1	1,460	0.07%
2021/05/06	1	220.00	1	219.00	219.50	0	1,458	0.00%
2021/05/05	1	220.00	1	218.50	218.50	0	1,462	0.00%
2021/05/04	1	217.00	1	220.00	220.00	0	1,478	0.00%
2021/04/29	3	240.67	1	242.50	242.50	2	1,461	0.14%
2021/04/28	0	0.00	1	239.50	239.00	-1	1,458	-0.07%
2021/04/27	1	246.50	0	0.00	245.00	1	1,447	0.07%
2021/04/26	1	240.50	1	243.00	240.50	0	1,422	0.00%
2021/04/23	2	241.25	2	242.00	240.50	0	1,418	0.00%
2021/04/22	2	242.00	6	244.08	238.00	-4	1,414	-0.28%
2021/04/21	0	0.00	1.1	242.50	241.50	-1.1	1,393	-0.08%
2021/04/14	2	234.75	1	233.00	236.00	1	1,334	0.07%
2021/04/13	1	247.00	1	241.00	237.50	0	1,326	0.00%
2021/04/12	0	0.00	1	253.00	246.50	-1	1,318	-0.08%
2021/04/09	1	250.00	0	0.00	250.00	1	1,266	0.08%
2021/04/08	1.1	229.95	3	238.50	249.50	-1.9	1,217	-0.16%
2021/04/07	1	225.50	1	227.00	228.50	0	1,139	0.00%
2021/04/06	3	223.00	0	0.00	228.00	3	1,130	0.27%
2021/04/01	4	214.88	1	214.50	215.00	3	1,097	0.27%
2021/03/31	2	214.25	2	213.50	216.00	0	1,097	0.00%
2021/03/30	1	218.50	1	216.00	216.50	0	1,087	0.00%
2021/03/29	0	0.00	1	219.00	218.50	-1	1,076	-0.09%
2021/03/26	1	219.50	0	0.00	218.50	1	1,071	0.09%
2021/03/25	0	0.00	1	218.00	218.00	-1	1,074	-0.09%
2021/03/24	1	219.50	0	0.00	218.00	1	1,081	0.09%
2021/03/23	0	0.00	1	219.50	220.00	-1	1,071	-0.09%
2021/03/22	0	0.00	1	222.50	224.00	-1	1,051	-0.10%
2021/03/17	0	0.00	1	218.00	216.50	-1	997	-0.10%
2021/03/15	0	0.00	1	212.50	209.50	-1	985	-0.10%
2021/03/12	1	210.50	0	0.00	208.50	1	980	0.10%
2021/03/10	1	206.00	0	0.00	211.00	1	991	0.10%
2021/03/09	0	0.00	1	209.00	208.00	-1	986	-0.10%
2021/03/03	1	220.50	1	220.00	221.00	0	942	0.00%
2021/03/02	2	218.75	1	219.00	217.50	1	922	0.11%
2021/02/26	0	0.00	1	210.00	211.50	-1	882	-0.11%
2021/02/24	0	206.00	1	208.00	208.00	-1	881	-0.11%
2021/02/23	0	0.00	2	208.50	206.00	-2	885	-0.23%
2021/02/22	2	206.00	1	209.00	208.00	1	881	0.11%
2021/02/19	0	0.00	1	203.00	203.00	-1	873	-0.11%
2021/02/18	0	0.00	1	196.50	196.00	-1	886	-0.11%
2021/02/05	2	196.75	1	195.50	195.00	1	893	0.11%
2021/02/04	4	196.75	3	197.33	197.00	1	911	0.11%
2021/02/03	2	203.00	1	199.50	199.00	1	977	0.10%
2021/02/02	2	209.25	4	209.88	210.50	-2	1,026	-0.19%
2021/02/01	1	208.00	4	207.88	209.00	-3	1,043	-0.29%
2021/01/29	1	202.50	1.1	203.48	203.00	-0.1	1,028	-0.01%
2021/01/28	1	196.50	0	0.00	198.00	1	1,030	0.10%
2021/01/26	0	0.00	1	205.50	205.50	-1	1,052	-0.10%
2021/01/25	1	201.00	3	199.00	201.50	-2	1,038	-0.19%
2021/01/22	3	187.50	3	188.50	189.00	0	1,056	0.00%
2021/01/21	3	183.17	2	187.00	183.50	1	1,060	0.09%
2021/01/20	1	195.00	1	188.50	188.00	0	1,061	0.00%
2021/01/18	1	193.00	2	193.50	194.00	-1	1,079	-0.09%
2021/01/14	1	197.00	1	197.00	196.50	0	1,094	0.00%
2021/01/13	1	196.00	0	0.00	195.00	1	1,103	0.09%
2021/01/12	1	200.50	1	198.00	196.50	0	1,104	0.00%
2021/01/08	1	199.50	0	0.00	200.00	1	1,156	0.09%
2021/01/07	0	0.00	1	202.50	202.50	-1	1,153	-0.09%
2021/01/06	2	203.75	2	206.75	202.00	0	1,163	0.00%
2021/01/05	1	203.00	1	208.00	209.00	0	1,147	0.00%
2021/01/04	0	0.00	1	201.00	201.00	-1	1,154	-0.09%
2020/12/31	0	0.00	1	201.50	200.00	-1	1,201	-0.08%
2020/12/30	1	200.50	1	200.50	201.50	0	1,221	0.00%
2020/12/29	1	200.00	0	0.00	198.50	1	1,269	0.08%
2020/12/28	1	203.00	1.1	205.36	203.00	-0.1	1,318	-0.01%
2020/12/25	1	209.00	1	207.50	207.50	0	1,308	0.00%
2020/12/24	0	0.00	2	211.00	209.00	-2	1,315	-0.15%
2020/12/23	1	212.00	2	211.25	210.50	-1	1,335	-0.07%
2020/12/22	1	211.50	2	212.50	210.50	-1	1,366	-0.07%
2020/12/18	0.1	216.50	0	0.00	216.50	0.1	1,386	0.01%
2020/12/15	0	0.00	1	209.50	209.00	-1	1,397	-0.07%
2020/12/09	1	214.50	1	212.00	211.50	0	1,418	0.00%
2020/12/08	1	213.00	1	212.00	212.50	0	1,417	0.00%
2020/12/07	1	213.00	1.1	214.82	211.00	-0.1	1,421	-0.01%
2020/12/04	4	216.88	0	0.00	216.50	4	1,411	0.28%
2020/12/03	2	219.00	2	217.50	217.50	0	1,414	0.00%
2020/12/02	1	220.50	1	217.00	217.00	0	1,418	0.00%
2020/12/01	0	0.00	1	219.00	220.00	-1	1,422	-0.07%
2020/11/26	1	220.00	0	0.00	219.00	1	1,435	0.07%
2020/11/25	1	221.50	0	0.00	220.50	1	1,452	0.07%
2020/11/24	1	221.50	2	221.50	220.00	-1	1,495	-0.07%
2020/11/20	1	222.50	0	0.00	225.00	1	1,575	0.06%
2020/11/19	0	0.00	1	222.50	222.00	-1	1,615	-0.06%
2020/11/17	1	222.00	1	221.00	222.00	0	1,700	0.00%
2020/11/13	3	212.17	1	215.50	216.50	2	1,716	0.12%
2020/11/12	2	209.50	2	212.00	213.00	0	1,715	0.00%
2020/11/11	1	219.00	0	0.00	211.00	1	1,714	0.06%
2020/11/10	3.1	223.55	2	225.50	222.00	1.1	1,665	0.07%
2020/11/09	1	245.00	0	0.00	246.00	1	1,605	0.06%
2020/11/06	0	0.00	1	240.50	241.00	-1	1,588	-0.06%
2020/11/05	0	0.00	1	235.50	237.00	-1	1,598	-0.06%
2020/11/04	0	0.00	2	237.00	238.00	-2	1,607	-0.12%
2020/11/02	2	226.25	0	0.00	226.50	2	1,622	0.12%
2020/10/30	1	232.00	0	0.00	227.50	1	1,654	0.06%
2020/10/27	1	233.00	0	0.00	234.00	1	1,745	0.06%
2020/10/23	1	237.50	0	0.00	238.50	1	1,756	0.06%
2020/10/20	1	233.00	1	237.00	236.50	0	1,802	0.00%
2020/10/16	2	232.25	0	0.00	228.50	2	1,776	0.11%
2020/10/14	1	236.00	0	0.00	236.00	1	1,761	0.06%
2020/10/08	1	243.00	3	235.50	236.00	-2	1,764	-0.11%
2020/10/07	6	245.17	1	243.50	242.50	5	1,716	0.29%
2020/10/06	2	241.75	2	243.25	247.50	0	1,719	0.00%
2020/10/05	0	0.00	1	252.50	244.00	-1	1,676	-0.06%
2020/09/28	1	271.00	1	266.00	263.00	0	1,643	0.00%
2020/09/25	2	271.25	2	261.00	267.50	0	1,647	0.00%
2020/09/24	1	280.00	1	275.00	273.50	0	1,639	0.00%
2020/09/23	1.1	285.91	0	0.00	285.00	1.1	1,669	0.07%
2020/09/22	2	289.00	1	288.00	289.00	1	1,685	0.06%
2020/09/21	1	301.50	1	295.00	295.00	0	1,686	0.00%
2020/09/18	1	297.50	1	299.50	300.50	0	1,708	0.00%
2020/09/17	1	300.50	0	0.00	296.00	1	1,712	0.06%
2020/09/15	1	297.50	0	0.00	300.00	1	1,779	0.06%
2020/09/11	0.1	305.00	0	0.00	305.00	0.1	1,819	0.01%
2020/09/07	2	308.00	1	301.00	302.00	1	1,899	0.05%
2020/09/04	0.1	309.50	0	0.00	309.50	0.1	1,915	0.01%
2020/09/03	2	317.75	0	0.00	318.50	2	1,919	0.10%
2020/09/02	0	0.00	0.1	321.00	321.50	-0.1	1,938	-0.01%
2020/08/31	0.1	320.00	0	0.00	320.50	0.1	1,988	0.01%
2020/08/28	0.3	326.00	1	330.50	326.00	-0.7	2,009	-0.03%
2020/08/27	0	0.00	1	322.50	325.00	-1	2,073	-0.05%
2020/08/25	1	309.00	0	0.00	315.50	1	2,082	0.05%
2020/08/24	0	0.00	2	317.75	320.00	-2	2,075	-0.10%
2020/08/21	0.1	298.50	0	0.00	299.00	0.1	2,015	0.00%
2020/08/20	4	295.63	2	282.00	289.00	2	2,003	0.10%
2020/08/19	1	303.00	0	0.00	302.00	1	2,025	0.05%
2020/08/18	2	311.50	2	308.50	308.00	0	2,035	0.00%
2020/08/17	1	308.00	1	313.50	315.50	0	2,048	0.00%
2020/08/14	1	311.00	2	311.25	308.00	-1	2,045	-0.05%
2020/08/13	1	306.50	2	309.50	309.00	-1	2,038	-0.05%
2020/08/12	1	305.00	1.1	304.31	303.50	-0.1	2,038	-0.01%
2020/08/11	2	303.00	0	0.00	306.00	2	2,055	0.10%
2020/08/07	1	310.50	0.1	309.50	310.50	0.9	2,111	0.04%
2020/08/03	0	0.00	3	289.33	293.50	-3	2,075	-0.14%
2020/07/30	0	0.00	1	281.50	284.00	-1	2,233	-0.04%
2020/07/28	1	274.00	2	277.75	273.00	-1	2,422	-0.04%
2020/07/27	0	0.00	3	276.33	280.50	-3	2,430	-0.12%
2020/07/24	2	265.25	3	268.17	267.00	-1	2,411	-0.04%
2020/07/23	0	0.00	1	262.00	263.00	-1	2,409	-0.04%
2020/07/22	1	265.50	0	0.00	263.50	1	2,427	0.04%
2020/07/21	2	263.75	2	262.00	262.50	0	2,452	0.00%
2020/07/20	4	253.50	1	259.00	260.50	3	2,501	0.12%
2020/07/17	5	261.80	7	261.43	260.50	-2	2,562	-0.08%
2020/07/16	2	269.75	3	267.00	267.50	-1	2,583	-0.04%
2020/07/15	3	276.67	2	277.50	273.50	1	2,623	0.04%
2020/07/14	2	279.25	1	278.00	278.00	1	2,700	0.04%
2020/07/13	1	279.00	2	283.00	283.00	-1	2,734	-0.04%
2020/07/10	2	275.25	0	0.00	273.50	2	2,788	0.07%
2020/07/09	0	0.00	1	281.00	280.50	-1	2,801	-0.04%
2020/07/07	2	284.50	17	291.15	283.50	-15	2,833	-0.53%
2020/07/06	2	286.50	4	287.75	291.00	-2	2,847	-0.07%
2020/07/03	11	285.95	2	284.50	285.00	9	2,854	0.32%
2020/07/02	11	289.36	3	283.67	282.50	8	2,855	0.28%
2020/06/30	1	275.00	1	274.00	273.50	0	2,819	0.00%
2020/06/29	2	274.25	1	275.50	273.00	1	2,833	0.04%
2020/06/24	1	275.50	1	273.50	274.00	0	2,826	0.00%
2020/06/23	4	277.25	2	278.75	276.50	2	2,853	0.07%
2020/06/22	1	282.00	2	284.50	283.50	-1	2,860	-0.03%
2020/06/19	1	272.50	2	275.75	274.00	-1	2,840	-0.04%
2020/06/18	0	0.00	2	275.75	275.50	-2	2,839	-0.07%
2020/06/17	1	259.00	1	273.00	273.00	0	2,808	0.00%
2020/06/16	1	258.50	1	256.50	257.00	0	2,771	0.00%
2020/06/15	1	257.00	1	256.50	256.00	0	2,800	0.00%
2020/06/12	3	251.33	3	254.17	255.00	0	2,823	0.00%
2020/06/11	0	0.00	1	259.50	260.00	-1	2,823	-0.04%
2020/06/10	1	267.00	1	266.00	267.50	0	2,833	0.00%
2020/06/09	3	270.17	1	266.00	268.50	2	2,868	0.07%
2020/06/08	5	281.20	3	269.50	270.50	2	2,878	0.07%
2020/06/05	1	289.00	1	284.50	284.50	0	2,832	0.00%
2020/06/04	0	0.00	2	285.50	285.50	-2	2,844	-0.07%
2020/06/03	1.1	280.82	2	288.25	290.00	-0.9	2,827	-0.03%
2020/06/01	1	276.00	5	273.50	275.00	-4	2,736	-0.15%
2020/05/28	1	254.50	1	258.00	257.00	0	2,664	0.00%
2020/05/27	1	255.50	2	255.75	254.00	-1	2,687	-0.04%
2020/05/26	1	260.00	0	0.00	259.50	1	2,690	0.04%
2020/05/25	0	0.00	1	252.00	254.00	-1	2,651	-0.04%
2020/05/21	10	252.10	5	252.50	254.00	5	2,638	0.19%
2020/05/20	1	256.00	1.1	251.82	250.00	-0.1	2,650	0.00%
2020/05/19	2	257.25	2	252.75	253.00	0	2,654	0.00%
2020/05/18	0	0.00	1	252.50	254.00	-1	2,666	-0.04%
2020/05/15	1	242.50	0	0.00	249.00	1	2,654	0.04%
2020/05/14	1	253.50	1	237.50	236.00	0	2,645	0.00%
2020/05/13	1	255.50	2	254.50	252.00	-1	2,720	-0.04%
2020/05/11	1	259.00	0	0.00	257.00	1	2,786	0.04%
2020/05/07	0	0.00	2	259.25	261.00	-2	2,742	-0.07%
2020/05/06	1	253.50	3	266.17	254.00	-2	2,715	-0.07%
2020/05/05	1	252.00	3	253.33	258.00	-2	2,616	-0.08%
2020/05/04	3.1	241.13	4	242.88	246.00	-0.9	2,520	-0.04%
2020/04/30	1	234.50	1	231.50	230.50	0	2,449	0.00%
2020/04/29	0	0.00	2	230.50	230.00	-2	2,480	-0.08%
2020/04/28	1	235.00	0	0.00	229.50	1	2,503	0.04%
2020/04/27	0	0.00	1	234.00	234.50	-1	2,537	-0.04%
2020/04/24	1	230.50	0.1	234.00	233.50	0.9	2,549	0.04%
2020/04/23	1	237.00	1	237.50	237.50	0	2,554	0.00%
2020/04/22	0	0.00	1	238.50	239.00	-1	2,537	-0.04%
2020/04/21	2	231.50	0	0.00	227.00	2	2,491	0.08%
2020/04/20	0	0.00	3	243.33	242.00	-3	2,457	-0.12%
2020/04/17	3	237.00	3	239.33	233.50	0	2,405	0.00%
2020/04/16	0	0.00	1	228.00	230.50	-1	2,327	-0.04%
2020/04/15	1	226.00	0	0.00	228.50	1	2,298	0.04%
2020/03/27	0.1	179.00	0	0.00	179.00	0.1	2,090	0.00%
2020/03/26	0	0.00	1	166.50	174.00	-1	2,060	-0.05%
2020/03/25	1	169.00	1	172.00	168.50	0	2,047	0.00%
2020/03/23	1	152.00	0	0.00	155.00	1	2,015	0.05%
2020/03/19	0	0.00	1	160.00	148.00	-1	2,039	-0.05%
2020/03/18	1	178.50	1	173.00	164.00	0	2,045	0.00%
2020/03/17	2	173.75	5	171.50	174.00	-3	2,019	-0.15%
2020/03/16	2	177.25	1	179.50	174.50	1	2,005	0.05%
2020/03/13	2	172.75	2	170.75	175.00	0	1,968	0.00%
2020/03/11	1	212.50	0	0.00	205.50	1	1,884	0.05%
2020/03/09	0	0.00	0.2	210.50	209.50	-0.2	1,873	-0.01%
2020/03/05	0	0.00	0.1	225.50	225.50	-0.1	1,831	-0.01%
2020/03/03	0.2	235.50	3	235.50	235.50	-2.8	1,811	-0.15%
2020/03/02	2	216.50	0	0.00	230.00	2	1,804	0.11%
2020/02/27	1	231.50	1	227.50	217.00	0	1,771	0.00%
2020/02/25	3	230.67	4	232.00	236.50	-1	1,737	-0.06%
2020/02/21	1	235.50	2	236.50	235.50	-1	1,711	-0.06%
2020/02/18	2	247.00	1	246.00	243.00	1	1,657	0.06%
2020/02/17	1	251.00	3.1	247.19	247.00	-2.1	1,644	-0.13%
2020/02/14	11	251.64	6	253.17	254.50	5	1,601	0.31%
2020/02/13	0	0.00	6	237.25	243.00	-6	1,489	-0.40%
2020/02/12	0	0.00	2	221.50	221.00	-2	1,396	-0.14%
2020/02/07	2	216.50	0	0.00	212.50	2	1,418	0.14%
2020/02/05	0	0.00	3	224.50	224.00	-3	1,346	-0.22%
2020/02/04	3	220.50	0	0.00	226.50	3	1,351	0.22%
2020/02/03	3	208.00	2	213.00	212.00	1	1,370	0.07%
2020/01/30	1	231.50	0	0.00	231.50	1	1,309	0.08%
2020/01/20	1	261.50	1	263.50	257.00	0	1,267	0.00%
2020/01/17	1	266.00	0	0.00	266.00	1	1,285	0.08%
2020/01/16	1	270.50	0	0.00	270.50	1	1,310	0.08%
2020/01/15	2	281.00	0	0.00	279.00	2	1,280	0.16%
2020/01/14	0	0.00	3	283.50	281.50	-3	1,263	-0.24%
2020/01/10	3	278.17	0	0.00	280.00	3	1,286	0.23%
2020/01/08	1	284.50	0	0.00	282.00	1	1,349	0.07%
2020/01/02	1	289.00	1	290.50	290.00	0	1,432	0.00%
2019/12/25	6	287.83	0	0.00	288.00	6	1,527	0.39%
2019/12/20	2	295.00	2	296.50	295.00	0	1,557	0.00%
2019/12/19	1	292.00	0	0.00	292.00	1	1,561	0.06%
2019/12/16	2	292.50	0	0.00	290.00	2	1,705	0.12%
2019/12/13	1	296.00	0	0.00	297.00	1	1,754	0.06%
2019/12/09	1	326.50	0	0.00	323.00	1	1,770	0.06%
2019/12/05	0	0.00	2	320.50	323.00	-2	1,801	-0.11%
2019/12/04	0	0.00	1	311.50	314.00	-1	1,804	-0.06%
2019/12/03	2	312.50	0	0.00	312.50	2	1,850	0.11%
2019/11/27	2	323.00	0	0.00	323.00	2	1,993	0.10%
2019/11/19	1	319.50	0	0.00	320.00	1	2,191	0.05%
2019/11/11	1	320.00	0	0.00	322.00	1	2,266	0.04%
2019/11/08	5	330.00	1	328.00	319.50	4	2,267	0.18%
2019/11/07	5	338.50	5	336.00	327.00	0	2,287	0.00%
2019/11/06	5	338.00	5	339.80	338.50	0	2,276	0.00%
2019/11/04	1	335.00	1	334.50	331.00	0	2,306	0.00%
2019/11/01	4	336.25	4	335.88	336.50	0	2,346	0.00%
2019/10/31	1	335.00	2	338.50	336.50	-1	2,347	-0.04%
2019/10/30	0	0.00	1	327.50	326.00	-1	2,307	-0.04%
2019/10/29	0	0.00	1	333.50	331.00	-1	2,301	-0.04%
2019/10/25	5	341.00	5	330.50	330.50	0	2,318	0.00%
2019/10/17	0	0.00	0.3	316.50	316.50	-0.3	2,284	-0.01%
2019/10/16	1	329.00	0	0.00	323.50	1	2,268	0.04%
2019/10/14	1	311.00	0	0.00	317.00	1	2,200	0.05%
2019/09/27	1	314.00	1	308.50	312.50	0	2,202	0.00%
2019/09/25	0	0.00	1	323.00	320.50	-1	2,201	-0.05%
2019/09/24	0	0.00	0.1	325.00	324.00	-0.1	2,208	-0.01%
2019/09/20	3	321.50	4	323.00	320.00	-1	2,217	-0.05%
2019/09/19	0	0.00	1	317.00	326.50	-1	2,249	-0.04%
2019/09/18	4	288.63	6	306.42	309.50	-2	2,219	-0.09%
2019/09/12	1	283.50	1	283.00	282.00	0	2,126	0.00%
2019/09/10	2	283.00	5	282.70	282.00	-3	2,083	-0.14%
2019/09/09	1	290.50	1	292.00	286.50	0	2,058	0.00%
2019/09/06	1	288.50	0	0.00	290.50	1	2,042	0.05%
2019/09/05	3	284.50	3	288.00	284.00	0	2,020	0.00%
2019/09/04	2	285.50	2	289.50	282.00	0	1,964	0.00%
2019/09/03	1	312.50	0	0.00	307.00	1	1,858	0.05%
2019/08/30	5	312.70	0	0.00	308.00	5	1,837	0.27%
2019/08/28	2	306.00	3	304.83	302.00	-1	1,880	-0.05%
2019/08/27	5	287.80	7	290.57	302.00	-2	1,853	-0.11%
2019/08/26	2	294.75	0	0.00	290.50	2	1,801	0.11%
2019/08/23	1	308.00	2	308.50	304.50	-1	1,778	-0.06%
2019/08/22	2	308.50	1	319.00	309.00	1	1,749	0.06%
2019/08/19	0	333.00	1	331.00	331.00	-1	1,718	-0.06%
2019/08/15	0	0.00	1	330.00	328.00	-1	1,729	-0.06%
2019/08/14	2	325.00	0	0.00	325.00	2	1,735	0.12%
2019/08/12	0	0.00	1	335.00	336.00	-1	1,721	-0.06%
2019/08/07	2	328.75	1	328.00	320.00	1	1,677	0.06%
2019/08/05	2	356.00	2	339.50	337.00	0	1,650	0.00%
2019/07/31	1	408.00	1	407.00	416.00	0	1,613	0.00%
2019/07/30	1	402.00	1	402.00	403.00	0	1,612	0.00%
2019/07/26	0	0.00	1	423.00	421.00	-1	1,594	-0.06%
2019/07/25	1	425.00	0	0.00	430.50	1	1,584	0.06%
2019/07/24	1	424.50	1	424.50	423.00	0	1,586	0.00%
2019/07/23	0	0.00	6	428.08	427.00	-6	1,589	-0.38%
2019/07/22	3	439.33	3	435.50	435.50	0	1,616	0.00%
2019/07/19	1	439.00	1	438.00	439.50	0	1,634	0.00%
2019/07/18	1	419.00	3	417.83	420.00	-2	1,635	-0.12%
2019/07/17	2	409.00	1	411.50	411.50	1	1,622	0.06%
2019/07/16	4	414.00	0	0.00	407.50	4	1,620	0.25%
2019/07/15	1	399.50	7	402.00	409.50	-6	1,602	-0.37%
2019/07/12	9	392.94	3	391.33	392.00	6	1,601	0.37%
2019/07/11	6	402.17	2	400.75	399.00	4	1,599	0.25%
2019/07/10	3	402.50	2	399.75	398.00	1	1,579	0.06%
2019/07/09	1	423.00	1	423.00	418.50	0	1,514	0.00%
2019/07/08	1	430.50	0	0.00	432.00	1	1,497	0.07%
2019/07/05	1	430.00	1	430.50	434.00	0	1,489	0.00%
2019/07/04	1	426.50	0	0.00	426.50	1	1,492	0.07%
2019/07/03	0	0.00	1	421.00	419.50	-1	1,504	-0.07%
2019/07/01	1	431.00	1	439.00	441.00	0	1,521	0.00%
2019/06/27	1	425.00	3	424.00	421.50	-2	1,509	-0.13%
2019/06/26	4	422.63	1	417.50	414.00	3	1,489	0.20%
2019/06/20	0	0.00	1	482.50	483.00	-1	1,468	-0.07%
2019/06/19	1	483.00	0	0.00	476.50	1	1,527	0.07%
2019/06/10	1	472.00	1	473.00	480.00	0	1,784	0.00%
2019/05/08	1	496.50	1	494.50	492.00	0	1,898	0.00%
2019/05/02	1	465.00	1	470.50	468.00	0	1,933	0.00%
2019/04/22	2	450.50	3	448.17	449.00	-1	1,993	-0.05%
2019/04/19	1	438.50	0	0.00	444.50	1	1,997	0.05%
2019/04/18	1	439.00	2	441.25	434.50	-1	2,004	-0.05%
2019/04/17	1	437.50	1	444.00	443.00	0	1,983	0.00%
2019/04/15	2	427.50	2	427.50	424.00	0	1,993	0.00%
2019/04/12	2	423.50	1	422.00	424.00	1	2,024	0.05%
2019/04/11	2	428.75	2	428.00	424.50	0	2,026	0.00%
2019/04/10	2	426.50	2	426.50	428.50	0	2,015	0.00%
2019/04/09	0	0.00	1	424.50	423.50	-1	2,024	-0.05%
2019/04/01	2	424.75	3	423.33	419.00	-1	1,966	-0.05%
2019/03/29	1	415.00	0	0.00	422.00	1	1,951	0.05%
2019/03/27	1	422.00	2	419.75	417.00	-1	1,940	-0.05%
2019/03/26	2	418.75	1	422.00	420.00	1	1,927	0.05%
2019/03/25	0	0.00	1	404.00	405.50	-1	1,890	-0.05%
2019/03/22	4	401.88	3	402.67	403.00	1	1,854	0.05%
2019/03/21	1	393.00	1	393.50	393.00	0	1,806	0.00%
2019/03/20	2	392.25	1	394.50	379.00	1	1,767	0.06%
2019/03/19	0	0.00	1	394.00	391.00	-1	1,716	-0.06%
2019/03/18	1	419.00	0	0.00	412.50	1	1,668	0.06%
2019/03/15	1	427.00	2	421.25	411.00	-1	1,662	-0.06%
2019/03/14	1	430.00	1	422.00	421.00	0	1,640	0.00%
2019/03/13	0	0.00	1	434.00	430.50	-1	1,629	-0.06%
2019/03/12	1	458.50	0	0.00	443.50	1	1,625	0.06%
2019/03/11	1	457.00	1	463.00	452.00	0	1,625	0.00%
2019/03/07	1	468.00	3	446.00	442.50	-2	1,620	-0.12%
2019/03/06	0	0.00	3	475.50	470.00	-3	1,612	-0.19%
2019/02/27	5	471.50	0	0.00	470.50	5	1,647	0.30%
2019/02/22	1	469.50	0	0.00	466.00	1	1,637	0.06%
2019/02/21	1	482.00	6	474.75	473.50	-5	1,616	-0.31%
2019/02/19	1	480.00	1	483.50	484.00	0	1,554	0.00%
2019/02/18	1	474.50	1	472.50	477.00	0	1,559	0.00%
2019/02/15	2	475.50	2	471.00	468.50	0	1,574	0.00%
2019/02/13	1	469.00	1	470.00	464.00	0	1,580	0.00%
2019/02/12	4	468.13	2	467.50	465.50	2	1,592	0.13%
2019/02/11	1	453.50	1	465.50	470.00	0	1,613	0.00%
2019/01/30	1	423.50	1	439.50	440.00	0	1,588	0.00%
2019/01/28	1	443.50	2	437.50	437.00	-1	1,574	-0.06%
2019/01/25	3	439.50	0	0.00	439.50	3	1,605	0.19%
2019/01/24	1	442.00	1	440.00	438.00	0	1,623	0.00%
2019/01/22	3	468.33	2	464.00	471.50	1	1,692	0.06%
2019/01/21	1	458.50	1	455.00	464.00	0	1,769	0.00%
2019/01/18	1	445.00	1	440.00	448.50	0	1,844	0.00%
2019/01/17	1	460.00	1	461.50	463.00	0	1,937	0.00%
2019/01/15	1	488.00	1	481.00	481.00	0	1,956	0.00%
2019/01/08	1	536.00	1	542.00	525.00	0	2,050	0.00%
2018/12/18	0	0.00	1	522.00	520.00	-1	2,639	-0.04%
2018/12/17	1	529.00	0	0.00	525.00	1	2,675	0.04%
2018/12/03	1	508.00	1	519.00	520.00	0	2,804	0.00%
2018/11/28	0	0.00	1	498.00	502.00	-1	2,810	-0.04%
2018/11/08	2	466.00	1	462.00	458.00	1	2,785	0.04%
2018/11/06	3	449.50	3	441.83	438.50	0	2,757	0.00%
2018/11/05	2	445.50	2	446.75	442.00	0	2,727	0.00%
2018/11/01	1	439.50	1	444.50	435.00	0	2,688	0.00%
2018/10/31	1	425.50	1	427.50	432.50	0	2,644	0.00%
2018/10/30	2	431.50	2	422.00	416.00	0	2,619	0.00%
2018/10/29	3	413.67	3	412.83	432.00	0	2,572	0.00%
2018/10/26	4	451.25	4	445.50	413.50	0	2,487	0.00%
2018/10/25	1	434.00	1	433.00	443.00	0	2,392	0.00%
2018/10/24	3	403.00	3	403.33	407.00	0	2,268	0.00%
2018/10/23	0	0.00	1	400.00	400.00	-1	2,225	-0.04%
2018/10/22	2	377.50	2	381.00	397.00	0	2,185	0.00%
2018/10/19	1	363.00	1	370.00	381.50	0	2,177	0.00%
2018/10/17	1	388.00	1	390.00	382.00	0	2,131	0.00%
2018/10/16	1	382.00	1	385.50	382.00	0	2,112	0.00%
2018/10/15	1	372.50	0	0.00	382.00	1	2,081	0.05%
2018/10/12	3	353.17	2	337.75	361.50	1	2,022	0.05%
2018/10/09	1	385.50	1	373.00	373.00	0	1,933	0.00%
2018/10/08	0	0.00	1	414.00	412.50	-1	1,876	-0.05%
2018/09/28	1	477.50	1	483.00	491.00	0	1,674	0.00%
2018/09/20	2	473.50	2	475.00	462.00	0	1,499	0.00%
2018/09/14	1	551.00	1	559.00	543.00	0	1,384	0.00%
2018/09/04	0	0.00	1	581.00	584.00	-1	1,292	-0.08%
2018/08/23	0	0.00	3	522.67	527.00	-3	1,251	-0.24%
2018/08/21	3	524.00	0	0.00	540.00	3	1,261	0.24%
2018/08/20	0	0.00	1	493.00	515.00	-1	1,248	-0.08%
2018/08/15	1	505.00	0	0.00	485.00	1	1,201	0.08%
2018/08/07	1	573.00	0	0.00	554.00	1	1,124	0.09%
2018/08/06	2	559.00	2	567.00	573.00	0	1,109	0.00%
2018/06/21	0	0.00	5	449.00	450.50	-5	824	-0.61%
2018/06/05	0	0.00	1	425.00	432.00	-1	840	-0.12%
2018/06/04	1	424.50	0	0.00	424.00	1	853	0.12%
2018/05/30	1	375.00	1	380.00	366.00	0	860	0.00%
2018/04/23	1	434.00	1	431.00	454.00	0	942	0.00%
2018/04/17	0	0.00	1	441.00	445.00	-1	903	-0.11%
2018/04/10	2	454.00	2	463.00	462.00	0	885	0.00%
2018/04/09	2	426.50	2	427.50	435.00	0	863	0.00%
2018/04/03	0	0.00	1	409.00	410.00	-1	846	-0.12%
2018/04/02	1	407.00	0	0.00	406.00	1	846	0.12%
2018/03/30	7	416.00	2	418.75	417.50	5	839	0.60%
2018/03/16	0	0.00	9	389.56	392.00	-9	922	-0.98%
2018/03/08	1	392.50	0	0.00	374.00	1	963	0.10%
2018/03/07	0	0.00	10	364.20	380.00	-10	961	-1.04%
2018/03/06	10	349.00	56	337.77	350.00	-46	977	-4.71%
2018/02/27	0	0.00	15	328.83	330.00	-15	1,067	-1.41%
2018/02/26	0	0.00	4	326.50	326.00	-4	1,078	-0.37%
2018/02/23	0	0.00	4	321.25	325.00	-4	1,086	-0.37%
2018/02/22	0	0.00	7	319.57	319.00	-7	1,096	-0.64%
2018/02/12	0	0.00	2	297.00	298.00	-2	1,108	-0.18%
2018/02/09	1	269.50	0	0.00	291.00	1	1,115	0.09%
2018/02/02	1	317.00	0	0.00	321.50	1	1,181	0.08%
2018/02/01	1	327.50	0	0.00	326.50	1	1,202	0.08%
2018/01/30	0	0.00	1	319.00	325.50	-1	1,226	-0.08%
2018/01/29	0	0.00	4.6	315.25	322.00	-4.6	1,280	-0.36%
2018/01/26	0	0.00	5.4	310.53	313.00	-5.4	1,299	-0.41%
2018/01/25	0	0.00	21	310.00	308.00	-21	1,366	-1.54%
2018/01/23	0	0.00	18.3	310.21	313.50	-18.3	1,380	-1.33%
2018/01/16	0.3	287.00	0	0.00	287.00	0.3	1,392	0.02%
2018/01/15	0.1	285.00	1	285.00	286.50	-0.9	1,383	-0.07%