大江 (8436)-元大-大灣券商分點個股進出

台股 » 個股 » 大江 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大江

(8436)

可現股當沖

股價
153.5
漲跌
--
漲幅
0.00%
成交量
243張
產業
上櫃生技醫療類股
497人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大江 (8436)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	146.00	146.00	-1	457	-0.22%
2024/04/25	1	144.00	0	0.00	144.00	1	477	0.21%
2024/04/15	0.1	147.00	0	0.00	145.50	0.1	573	0.02%
2024/04/12	1	153.00	0	0.00	153.50	1	554	0.18%
2024/03/29	0	0.00	0	155.50	154.50	0	583	-0.01%
2024/03/08	0	0.00	2	148.50	148.50	-2	750	-0.27%
2024/03/07	0	0.00	0.1	147.50	149.50	-0.1	822	-0.01%
2024/02/26	0	0.00	0	160.00	160.50	0	831	0.00%
2024/02/20	0	161.50	0	0.00	162.00	0	828	0.00%
2024/02/16	0	158.75	0	0.00	158.50	0	833	0.00%
2024/02/15	4.1	157.51	2	158.00	159.50	2.1	829	0.25%
2024/01/24	0	172.00	0	0.00	172.50	0	845	0.00%
2024/01/18	0	178.50	0	0.00	178.00	0	833	0.00%
2024/01/16	0	0.00	1	178.50	179.00	-1	766	-0.13%
2024/01/15	0	0.00	1	172.00	171.50	-1	731	-0.14%
2024/01/11	0	168.00	0	0.00	168.00	0	730	0.00%
2023/12/18	1	171.00	0	0.00	170.50	1	798	0.13%
2023/12/04	3	187.17	5	189.70	190.00	-2	684	-0.29%
2023/11/29	4	177.00	0	0.00	175.00	4	572	0.70%
2023/11/13	0.1	172.50	0	0.00	171.00	0.1	552	0.02%
2023/11/10	0.1	173.00	0	0.00	172.00	0.1	548	0.02%
2023/11/03	0	0.00	1	175.00	175.00	-1	512	-0.20%
2023/11/02	1	175.00	0	0.00	175.00	1	525	0.19%
2023/10/31	0	174.00	0	0.00	173.00	0	529	0.00%
2023/10/27	0	0.00	1	174.50	175.50	-1	536	-0.19%
2023/10/26	1	172.50	0	0.00	172.00	1	552	0.18%
2023/10/23	0	0.00	1	175.50	175.00	-1	582	-0.17%
2023/10/20	1.1	172.00	0	0.00	171.50	1.1	586	0.19%
2023/10/11	0.1	173.00	0	0.00	172.50	0.1	668	0.01%
2023/10/02	0	0.00	2	182.50	182.50	-2	664	-0.30%
2023/09/27	0	0.00	0.1	178.25	178.50	-0.1	630	-0.02%
2023/09/21	1.1	169.05	0	0.00	169.00	1.1	619	0.18%
2023/09/20	0.5	171.43	1	170.50	171.50	-0.5	623	-0.08%
2023/09/18	1	174.50	1	174.50	174.00	0	633	0.00%
2023/09/08	1	172.00	1.1	174.55	174.50	-0.1	669	-0.01%
2023/09/07	0.1	175.00	2	175.00	174.50	-1.9	675	-0.28%
2023/09/06	1	172.00	1.1	173.64	174.00	-0.1	663	-0.02%
2023/09/05	2.1	171.95	0	0.00	171.00	2.1	649	0.32%
2023/08/18	0	160.50	0	0.00	158.50	0	746	0.00%
2023/08/08	1	169.00	0	0.00	167.00	1	805	0.12%
2023/08/04	0	0.00	0.1	170.50	171.00	-0.1	890	-0.01%
2023/07/27	0	0.00	1	171.50	172.00	-1	1,007	-0.10%
2023/07/20	0.1	184.50	0	0.00	183.00	0.1	1,026	0.00%
2023/07/13	0	0.00	0	177.50	175.00	0	1,296	0.00%
2023/07/12	0	0.00	1	174.50	174.00	-1	1,315	-0.08%
2023/07/06	0	0.00	1	180.00	175.00	-1	1,367	-0.07%
2023/07/03	0	0.00	0	179.50	178.50	0	1,403	0.00%
2023/06/29	0	0.00	0	178.75	178.00	0	1,445	0.00%
2023/06/27	0	0.00	0	177.25	175.50	0	1,465	0.00%
2023/06/21	1	174.00	0	0.00	174.50	1	1,494	0.07%
2023/06/16	0	181.50	0	182.00	179.50	0	1,531	0.00%
2023/06/13	0.1	176.99	0	0.00	175.50	0.1	1,574	0.01%
2023/06/12	0	179.50	0	0.00	178.50	0	1,600	0.00%
2023/06/09	0	0.00	0	180.50	179.50	0	1,618	0.00%
2023/06/07	0	0.00	0	181.50	182.50	0	1,648	0.00%
2023/06/05	0	0.00	0	178.50	176.50	0	1,682	0.00%
2023/05/26	0	175.00	0	0.00	173.50	0	1,952	0.00%
2023/05/23	1	183.50	1	181.50	183.00	0	2,013	0.00%
2023/05/19	0	181.00	0	0.00	180.50	0	2,155	0.00%
2023/05/18	0	183.50	0	0.00	183.00	0	2,189	0.00%
2023/05/09	2	188.00	0	0.00	187.00	2	2,324	0.09%
2023/05/05	2	209.50	3	212.33	214.00	-1	2,387	-0.04%
2023/05/04	1	209.00	0	0.00	205.00	1	2,392	0.04%
2023/04/21	1	213.50	1	210.00	211.50	0	2,549	0.00%
2023/04/20	5	230.60	2	224.25	219.00	3	2,514	0.12%
2023/04/19	2	229.25	3	227.83	229.00	-1	2,467	-0.04%
2023/04/18	1	218.50	0	0.00	216.00	1	2,348	0.04%
2023/04/17	0	0.00	1	213.00	209.50	-1	2,347	-0.04%
2023/04/14	1	209.00	1	208.00	208.50	0	2,367	0.00%
2023/04/13	1	211.50	0	0.00	208.00	1	2,392	0.04%
2023/04/12	2	208.00	3	207.33	208.00	-1	2,397	-0.04%
2023/04/11	0	0.00	2	205.00	203.50	-2	2,425	-0.08%
2023/03/31	1	207.00	2	205.00	202.00	-1	2,811	-0.04%
2023/03/28	1	197.00	0	0.00	197.00	1	3,266	0.03%
2023/03/27	1	205.50	0	0.00	204.50	1	3,322	0.03%
2023/03/24	0	0.00	1	200.00	201.00	-1	3,367	-0.03%
2023/03/21	1	200.00	1	201.00	200.50	0	3,420	0.00%
2023/03/20	0	194.00	0	0.00	195.50	0	3,497	0.00%
2023/03/13	1	200.50	0	0.00	201.50	1	4,040	0.02%
2023/03/08	1	207.00	1	208.50	207.50	0	4,088	0.00%
2023/03/06	1	206.00	2	209.50	209.50	-1	4,078	-0.02%
2023/03/02	2	219.75	3	221.17	222.00	-1	4,034	-0.02%
2023/03/01	2	215.50	1	210.50	212.50	1	3,991	0.03%
2023/02/24	0	0.00	1	213.00	212.50	-1	3,949	-0.03%
2023/02/21	0	0.00	2	228.75	229.00	-2	3,780	-0.05%
2023/02/20	1	227.50	0	0.00	224.50	1	3,737	0.03%
2023/02/17	2	219.25	2	219.75	221.00	0	3,651	0.00%
2023/02/16	0	0.00	2	213.75	212.50	-2	3,604	-0.06%
2023/02/15	3	208.83	4	207.88	208.00	-1	3,562	-0.03%
2023/02/14	1	202.00	1	202.50	202.50	0	3,473	0.00%
2023/02/06	8	203.69	4	200.63	199.00	4	3,271	0.12%
2023/02/03	1	195.00	1	198.50	200.00	0	3,194	0.00%
2023/02/02	0	0.00	0	189.00	192.00	0	3,109	0.00%
2023/02/01	0	188.50	1	189.00	187.50	-1	3,081	-0.03%
2023/01/31	1	187.50	0	0.00	188.50	1	3,060	0.03%
2023/01/30	0	0.00	0.1	181.50	182.00	-0.1	2,984	0.00%
2023/01/16	0	0.00	0.4	177.00	176.00	-0.4	2,951	-0.01%
2023/01/10	2	174.50	2	174.50	174.50	0	2,875	0.00%
2023/01/09	1	176.13	1	176.00	176.00	0	2,880	0.00%
2023/01/06	0	174.00	0	0.00	172.00	0	2,826	0.00%
2023/01/05	3	180.00	4	177.13	175.00	-1	2,817	-0.04%
2023/01/04	3	176.67	1	174.50	174.00	2	2,779	0.07%
2023/01/03	0	0.00	1	177.00	176.50	-1	2,737	-0.04%
2022/12/29	1	173.00	1	170.00	172.00	0	2,682	0.00%
2022/12/28	1	176.00	1	175.50	171.00	0	2,632	0.00%
2022/12/27	3	172.50	2	172.25	177.50	1	2,578	0.04%
2022/12/26	9	179.47	17	181.50	175.00	-8	2,479	-0.32%
2022/12/23	6	179.08	4	176.25	174.50	2	2,353	0.09%
2022/12/22	11	174.18	7.3	177.27	180.50	3.7	2,204	0.17%
2022/12/20	2	160.00	2	154.50	155.00	0	1,778	0.00%
2022/12/19	5	166.00	4	166.88	165.50	1	1,714	0.06%
2022/12/16	2	163.00	2	159.00	157.50	0	1,638	0.00%
2022/12/13	4	161.63	4	157.50	157.50	0	1,518	0.00%
2022/12/12	6	160.75	6	159.17	158.00	0	1,477	0.00%
2022/12/09	2	163.75	2	166.25	172.50	0	1,379	0.00%
2022/12/08	2	160.75	2	163.50	168.00	0	1,281	0.00%
2022/12/07	5	176.80	5	171.10	169.50	0	1,175	0.00%
2022/12/06	6	174.17	6	176.00	176.50	0	1,013	0.00%
2022/10/26	0	0.00	1	104.50	106.00	-1	642	-0.16%
2022/10/25	0	0.00	3	104.00	104.00	-3	630	-0.48%
2022/09/13	0	0.00	1	148.50	148.00	-1	489	-0.20%
2022/09/08	1	146.50	0	0.00	145.50	1	481	0.21%
2022/09/02	0	0.00	1	143.50	143.50	-1	417	-0.24%
2022/08/31	1	147.00	0	0.00	146.50	1	414	0.24%
2022/08/24	1	135.00	1	137.00	136.50	0	381	0.00%
2022/08/18	0	0.00	1	134.00	133.50	-1	386	-0.26%
2022/08/09	1	129.50	1	130.00	130.00	0	360	0.00%
2022/08/08	0	130.00	0	0.00	129.50	0	347	0.01%
2022/07/26	0	143.60	0	0.00	142.50	0	430	0.01%
2022/07/19	0	0.00	1	150.50	150.50	-1	438	-0.23%
2022/07/07	0	0.00	0.4	148.00	149.00	-0.4	482	-0.08%
2022/07/05	1	147.50	0	0.00	147.00	1	497	0.20%
2022/05/16	0	0.00	0.1	145.50	144.00	-0.1	850	-0.01%
2022/05/10	1.2	149.91	1	150.50	150.00	0.2	853	0.02%
2022/05/09	0	0.00	1	161.50	153.50	-1	840	-0.12%
2022/05/06	0	0.00	0.1	170.00	169.00	-0.1	819	-0.01%
2022/04/25	0.1	171.00	1	173.50	173.00	-1	844	-0.11%
2022/04/14	0	174.50	1	173.00	175.50	-1	898	-0.11%
2022/04/11	0	0.00	1	176.50	176.50	-1	880	-0.11%
2022/04/07	0.2	178.07	0	0.00	176.50	0.2	881	0.03%
2022/04/06	0.1	177.50	1	176.50	176.50	-1	877	-0.11%
2022/03/24	0.2	199.00	0	200.50	198.00	0.2	808	0.02%
2022/03/23	0	0.00	5.5	204.49	205.00	-5.5	773	-0.71%
2022/03/18	2	199.00	0	0.00	201.50	2	755	0.26%
2022/03/15	1.1	199.98	0	0.00	197.50	1.1	767	0.14%
2022/03/11	1	205.50	0	0.00	205.00	1	776	0.13%
2022/03/08	2	201.00	0	0.00	196.00	2	780	0.26%
2022/03/04	1	213.00	1	211.00	215.50	0	769	0.00%
2022/03/03	0.5	209.94	1	209.50	211.00	-0.6	727	-0.08%
2022/02/24	0	0.00	3	196.00	194.00	-3	740	-0.41%
2022/02/21	1	208.00	0	0.00	208.00	1	755	0.13%
2022/02/17	0	0.00	0	208.50	207.00	0	799	0.00%
2022/01/24	1	191.00	0	0.00	193.00	1	901	0.11%
2022/01/21	0	0.00	1	197.50	197.00	-1	893	-0.11%
2022/01/18	1	199.00	0	0.00	199.00	1	922	0.11%
2022/01/17	1	198.00	0	0.00	199.50	1	922	0.11%
2022/01/12	1.1	190.68	0	0.00	190.50	1.1	924	0.12%
2022/01/11	0.1	198.00	0	0.00	196.00	0.1	915	0.01%
2022/01/10	0.4	200.72	0	0.00	201.00	0.4	942	0.04%
2022/01/07	0	205.50	0	0.00	204.50	0	935	0.00%
2022/01/06	0	207.00	0	0.00	206.50	0	934	0.00%
2022/01/04	0	0.00	1	205.00	205.50	-1	987	-0.10%
2022/01/03	0	0.00	2	205.00	205.50	-2	994	-0.20%
2021/12/30	1	208.50	0	0.00	208.50	1	989	0.10%
2021/12/24	2	207.50	0	0.00	207.50	2	1,034	0.19%
2021/12/22	2	207.50	0	0.00	206.00	2	1,048	0.19%
2021/12/01	1	203.50	0	0.00	203.00	1	1,169	0.09%
2021/11/29	0.1	209.00	0	0.00	207.50	0.1	1,154	0.01%
2021/11/25	0	0.00	1	213.50	213.50	-1	1,177	-0.08%
2021/11/22	1	209.50	0	0.00	209.50	1	1,177	0.08%
2021/11/18	0	0.00	0.1	208.00	208.00	-0.1	1,194	-0.01%
2021/11/17	0	0.00	3	199.50	199.50	-3	1,188	-0.25%
2021/11/16	1	202.00	0	0.00	203.50	1	1,172	0.09%
2021/11/15	0.1	203.50	0	0.00	204.00	0.1	1,190	0.01%
2021/11/12	1.1	208.18	2	208.00	203.50	-0.9	1,200	-0.07%
2021/11/11	2.3	216.70	0	0.00	213.00	2.3	1,161	0.20%
2021/11/09	0	0.00	4	227.50	227.00	-4	1,136	-0.35%
2021/11/04	2	231.50	2	230.25	230.50	0	1,234	0.00%
2021/10/26	0	0.00	1	223.50	221.50	-1	1,368	-0.07%
2021/10/19	0.1	221.02	0	0.00	221.00	0.1	1,775	0.01%
2021/10/15	4	216.00	0	0.00	212.50	4	1,835	0.22%
2021/10/13	1	221.50	0	0.00	211.50	1	1,955	0.05%
2021/10/07	1.1	225.55	0	0.00	225.00	1.1	2,001	0.06%
2021/10/01	0	0.00	3	216.50	215.00	-3	2,042	-0.15%
2021/09/30	0.1	228.66	0	0.00	227.50	0.1	2,024	0.00%
2021/09/24	1.1	237.41	1	236.00	236.00	0.1	2,058	0.00%
2021/09/23	1	227.50	1	231.50	233.00	0	2,061	0.00%
2021/09/15	4	241.75	1	237.50	237.50	3	2,293	0.13%
2021/08/27	1	256.00	1	252.00	252.00	0	2,415	0.00%
2021/08/19	2	259.25	2	260.00	257.00	0	2,482	0.00%
2021/08/18	1	272.50	0	0.00	272.50	1	2,639	0.04%
2021/08/13	2.4	280.42	1	285.00	277.50	1.4	2,862	0.05%
2021/08/12	2	273.50	0	0.00	281.00	2	2,997	0.07%
2021/08/11	2	288.25	0	0.00	288.00	2	2,952	0.07%
2021/08/05	1	315.00	2	320.00	322.00	-1	2,951	-0.03%
2021/08/04	0	0.00	2	330.00	312.50	-2	2,991	-0.07%
2021/08/03	0	0.00	1	322.00	325.00	-1	3,014	-0.03%
2021/07/30	0	0.00	1	328.50	327.00	-1	2,972	-0.03%
2021/07/29	3	335.17	4	331.88	331.50	-1	2,935	-0.03%
2021/07/28	2	333.25	9	340.72	336.00	-7	2,891	-0.24%
2021/07/27	1	339.50	1	340.50	334.00	0	2,822	0.00%
2021/07/26	0	0.00	0.2	320.00	330.00	-0.2	2,723	-0.01%
2021/07/20	0	0.00	1.1	284.27	283.00	-1.1	2,511	-0.04%
2021/07/13	1	263.00	0	0.00	254.50	1	2,374	0.04%
2021/07/12	1	254.50	0	0.00	258.50	1	2,349	0.04%
2021/06/25	1	273.50	1	268.00	265.00	0	2,558	0.00%
2021/06/24	2	263.50	2.2	263.50	264.00	-0.2	2,470	-0.01%
2021/06/23	2	249.00	0	0.00	252.00	2	2,323	0.09%
2021/06/21	0	0.00	0.1	240.00	239.50	-0.1	2,274	0.00%
2021/06/18	0	0.00	5	247.10	247.00	-5	2,280	-0.22%
2021/06/17	0	0.00	2	243.75	244.00	-2	2,281	-0.09%
2021/06/10	2	237.75	1	239.00	239.00	1	2,237	0.04%
2021/06/09	1.1	231.98	0	0.00	231.50	1.1	2,224	0.05%
2021/06/07	1	236.00	1	233.00	233.00	0	2,174	0.00%
2021/06/03	0	0.00	2	238.50	239.00	-2	2,185	-0.09%
2021/06/01	1	242.87	0	0.00	243.00	1	2,199	0.05%
2021/05/28	1	245.50	1	244.00	244.00	0	2,188	0.00%
2021/05/27	2	246.50	1	245.00	245.00	1	2,209	0.05%
2021/05/26	0	0.00	1	264.50	249.50	-1	2,162	-0.05%
2021/05/25	2	248.00	0	0.00	249.00	2	1,984	0.10%
2021/05/24	1	246.00	1	247.50	245.00	0	1,925	0.00%
2021/05/21	4	253.88	4	247.88	245.50	0	1,832	0.00%
2021/05/20	1	245.00	0	0.00	256.00	1	1,744	0.06%
2021/05/17	1	225.00	0	0.00	215.00	1	1,587	0.06%
2021/05/12	1	240.50	1	227.00	225.50	0	1,555	0.00%
2021/04/29	0.1	241.00	0	0.00	242.50	0.1	1,461	0.01%
2021/04/28	0	0.00	0.2	243.50	239.00	-0.2	1,458	-0.01%
2021/04/26	0	0.00	1	240.00	240.50	-1	1,422	-0.07%
2021/04/22	1	240.50	0	0.00	238.00	1	1,414	0.07%
2021/04/20	0	0.00	2	242.50	246.00	-2	1,391	-0.14%
2021/04/19	2	247.00	0	0.00	245.00	2	1,362	0.15%
2021/04/16	1	237.00	0	0.00	237.50	1	1,341	0.07%
2021/04/15	0	0.00	1.1	239.13	238.00	-1.1	1,345	-0.08%
2021/04/14	1.1	232.90	0	0.00	236.00	1.1	1,334	0.08%
2021/04/12	1	258.00	1.1	255.73	246.50	-0.1	1,318	-0.01%
2021/04/09	0.1	249.50	0	0.00	250.00	0.1	1,266	0.00%
2021/04/08	0.1	227.00	1	228.00	249.50	-0.9	1,217	-0.07%
2021/04/07	0	0.00	1	227.00	228.50	-1	1,139	-0.09%
2021/04/06	0.1	220.00	3	224.83	228.00	-2.9	1,130	-0.26%
2021/04/01	0.1	215.00	0	0.00	215.00	0.1	1,097	0.00%
2021/03/30	0	0.00	1	218.50	216.50	-1	1,087	-0.09%
2021/03/29	1	219.00	0	0.00	218.50	1	1,076	0.09%
2021/03/23	0	0.00	1	220.00	220.00	-1	1,071	-0.09%
2021/03/22	1	221.00	0	0.00	224.00	1	1,051	0.10%
2021/03/19	1.1	212.05	0	0.00	217.00	1.1	1,020	0.11%
2021/03/18	2	218.00	1	216.00	216.00	1	1,006	0.10%
2021/03/16	1	210.50	0	0.00	212.50	1	983	0.10%
2021/03/08	2	219.50	1	220.00	219.00	1	961	0.10%
2021/03/05	0	0.00	1	210.00	212.50	-1	947	-0.11%
2021/03/04	1	215.00	0	0.00	214.50	1	955	0.10%
2021/03/03	0.1	221.50	0	0.00	221.00	0.1	942	0.01%
2021/03/02	1	221.50	0	0.00	217.50	1	922	0.11%
2021/02/24	0.1	206.00	0	0.00	208.00	0.1	881	0.01%
2021/02/23	1	208.50	1	206.00	206.00	0	885	0.00%
2021/02/05	1	195.00	0	0.00	195.00	1	893	0.11%
2021/01/29	1	204.00	0	0.00	203.00	1	1,028	0.10%
2021/01/27	0	0.00	2	202.75	200.50	-2	1,053	-0.19%
2021/01/22	0	0.00	1	186.50	189.00	-1	1,056	-0.09%
2021/01/20	2	189.00	0	0.00	188.00	2	1,061	0.19%
2021/01/19	1	195.00	0	0.00	194.50	1	1,059	0.09%
2021/01/06	1	206.00	0	0.00	202.00	1	1,163	0.09%
2021/01/04	0.1	201.00	0	0.00	201.00	0.1	1,154	0.01%
2020/12/21	2	212.50	2	211.50	211.50	0	1,387	0.00%
2020/12/08	1	212.00	1	212.50	212.50	0	1,417	0.00%
2020/12/07	0	0.00	14	211.25	211.00	-14	1,421	-0.99%
2020/12/01	1	220.00	0	0.00	220.00	1	1,422	0.07%
2020/11/30	0	0.00	1	226.00	222.50	-1	1,425	-0.07%
2020/11/23	0	0.00	8	222.50	222.50	-8	1,546	-0.52%
2020/11/13	1	213.50	1	217.00	216.50	0	1,716	0.00%
2020/11/10	4	222.75	0	0.00	222.00	4	1,665	0.24%
2020/11/06	0	0.00	1	241.50	241.00	-1	1,588	-0.06%
2020/11/04	6	233.25	1	234.00	238.00	5	1,607	0.31%
2020/11/02	1	226.00	0	0.00	226.50	1	1,622	0.06%
2020/10/30	1	233.00	1	227.50	227.50	0	1,654	0.00%
2020/10/29	2	227.25	1	227.00	227.00	1	1,699	0.06%
2020/10/28	1	230.50	0	0.00	230.00	1	1,741	0.06%
2020/10/26	3	237.33	0	0.00	232.00	3	1,755	0.17%
2020/10/23	4	238.75	1	237.50	238.50	3	1,756	0.17%
2020/10/22	1	239.50	1	235.50	235.50	0	1,770	0.00%
2020/10/21	2	238.00	1	239.50	239.50	1	1,793	0.06%
2020/10/20	1	232.00	1	236.50	236.50	0	1,802	0.00%
2020/10/19	1	228.50	1	232.00	234.50	0	1,800	0.00%
2020/10/16	1	235.50	1	228.50	228.50	0	1,776	0.00%
2020/10/15	1	235.50	2	236.75	236.50	-1	1,752	-0.06%
2020/10/14	1.1	238.36	1	236.00	236.00	0.1	1,761	0.01%
2020/10/13	1	239.00	1	240.50	240.50	0	1,774	0.00%
2020/10/12	1	234.00	1	241.50	241.50	0	1,780	0.00%
2020/10/07	1	242.50	0	0.00	242.50	1	1,716	0.06%
2020/10/06	0	0.00	2	245.00	247.50	-2	1,719	-0.12%
2020/10/05	3	245.50	0	0.00	244.00	3	1,676	0.18%
2020/09/29	0	0.00	1	269.00	269.00	-1	1,628	-0.06%
2020/09/24	2	277.25	0	0.00	273.50	2	1,639	0.12%
2020/09/18	1	300.00	0	0.00	300.50	1	1,708	0.06%
2020/09/15	0	0.00	0	300.50	300.00	0	1,779	0.00%
2020/09/11	1	302.00	2	302.00	305.00	-1	1,819	-0.05%
2020/09/10	0	0.00	1	302.50	300.00	-1	1,873	-0.05%
2020/09/08	1	305.00	0	0.00	306.00	1	1,883	0.05%
2020/09/04	1	316.00	6	308.42	309.50	-5	1,915	-0.26%
2020/09/03	2	319.75	0.1	318.00	318.50	1.9	1,919	0.10%
2020/09/01	1	318.00	2	324.75	328.00	-1	1,986	-0.05%
2020/08/31	6	322.75	8	329.69	320.50	-2	1,988	-0.10%
2020/08/28	6	327.08	3	330.00	326.00	3	2,009	0.15%
2020/08/27	16	321.66	3	325.17	325.00	13	2,073	0.63%
2020/08/26	2	318.25	4	318.63	317.00	-2	2,048	-0.10%
2020/08/25	3	311.00	2	314.50	315.50	1	2,082	0.05%
2020/08/24	2	307.00	5	321.50	320.00	-3	2,075	-0.14%
2020/08/20	1	292.00	2	296.50	289.00	-1	2,003	-0.05%
2020/08/13	1	310.50	1	306.50	309.00	0	2,038	0.00%
2020/08/11	2	307.25	0	0.00	306.00	2	2,055	0.10%
2020/08/06	1	314.00	0	0.00	314.00	1	2,115	0.05%
2020/08/05	0	0.00	1	311.50	309.50	-1	2,116	-0.05%
2020/08/04	0	0.00	1	299.50	313.00	-1	2,106	-0.05%
2020/08/03	1	290.00	1	290.00	293.50	0	2,075	0.00%
2020/07/31	0	0.00	1	286.50	283.00	-1	2,095	-0.05%
2020/07/29	4	278.38	4.4	277.68	277.50	-0.4	2,331	-0.02%
2020/07/28	1	272.00	1	275.00	273.00	0	2,422	0.00%
2020/07/27	2	276.25	3	276.00	280.50	-1	2,430	-0.04%
2020/07/23	1.2	261.92	1	264.50	263.00	0.2	2,409	0.01%
2020/07/21	1	263.00	1	264.00	262.50	0	2,452	0.00%
2020/07/20	3	253.50	5	255.70	260.50	-2	2,501	-0.08%
2020/07/17	3	262.17	4	262.00	260.50	-1	2,562	-0.04%
2020/07/16	2	268.00	1	270.00	267.50	1	2,583	0.04%
2020/07/13	2	282.25	3	281.33	283.00	-1	2,734	-0.04%
2020/07/10	1	278.00	3	275.17	273.50	-2	2,788	-0.07%
2020/07/09	1	281.50	0	0.00	280.50	1	2,801	0.04%
2020/07/08	1	284.00	1	283.50	285.00	0	2,829	0.00%
2020/07/07	2	285.00	2	283.75	283.50	0	2,833	0.00%
2020/07/06	1	290.50	0	0.00	291.00	1	2,847	0.04%
2020/07/03	2	285.50	2	285.75	285.00	0	2,854	0.00%
2020/07/02	2	286.00	1	287.50	282.50	1	2,855	0.04%
2020/07/01	1	281.00	1	279.50	281.00	0	2,821	0.00%
2020/06/30	1	275.50	0	0.00	273.50	1	2,819	0.04%
2020/06/29	1	277.00	1	280.50	273.00	0	2,833	0.00%
2020/06/24	2	274.50	2	274.25	274.00	0	2,826	0.00%
2020/06/22	3	280.17	2	284.00	283.50	1	2,860	0.03%
2020/06/18	2	277.00	2	275.00	275.50	0	2,839	0.00%
2020/06/17	1	265.00	1	263.00	273.00	0	2,808	0.00%
2020/06/12	1	252.00	1	255.00	255.00	0	2,823	0.00%
2020/06/11	2	262.75	2	263.00	260.00	0	2,823	0.00%
2020/06/10	2	267.25	1	268.00	267.50	1	2,833	0.04%
2020/06/09	1	267.50	1	265.00	268.50	0	2,868	0.00%
2020/06/08	3	275.33	2	273.00	270.50	1	2,878	0.03%
2020/06/05	0	0.00	1	288.50	284.50	-1	2,832	-0.04%
2020/06/04	4	290.50	6	289.50	285.50	-2	2,844	-0.07%
2020/06/03	2	286.50	1	284.00	290.00	1	2,827	0.04%
2020/06/02	2	270.75	2	274.25	271.00	0	2,740	0.00%
2020/06/01	1	272.50	2	273.50	275.00	-1	2,736	-0.04%
2020/05/29	1	263.00	1	264.00	264.00	0	2,682	0.00%
2020/05/28	0	0.00	1	254.00	257.00	-1	2,664	-0.04%
2020/05/27	2	254.50	7	256.71	254.00	-5	2,687	-0.19%
2020/05/26	10	261.50	5	263.30	259.50	5	2,690	0.19%
2020/05/25	1	251.50	1	249.00	254.00	0	2,651	0.00%
2020/05/22	1	255.00	1	257.00	254.00	0	2,649	0.00%
2020/05/21	3	254.83	3	254.33	254.00	0	2,638	0.00%
2020/05/20	1	251.50	2	253.50	250.00	-1	2,650	-0.04%
2020/05/18	3	254.83	4	254.25	254.00	-1	2,666	-0.04%
2020/05/15	1	247.50	1	243.50	249.00	0	2,654	0.00%
2020/05/14	3	247.67	12	240.75	236.00	-9	2,645	-0.34%
2020/05/13	1	250.50	2	257.00	252.00	-1	2,720	-0.04%
2020/05/12	2	259.00	3	260.00	256.00	-1	2,798	-0.04%
2020/05/11	1	257.00	1	258.50	257.00	0	2,786	0.00%
2020/05/08	3	257.33	1	265.00	254.00	2	2,776	0.07%
2020/05/07	1	263.50	2	259.00	261.00	-1	2,742	-0.04%
2020/05/06	3	260.33	1	264.00	254.00	2	2,715	0.07%
2020/05/05	2	253.00	5	252.20	258.00	-3	2,616	-0.11%
2020/05/04	4	237.25	2	246.75	246.00	2	2,520	0.08%
2020/04/30	3	233.50	1	230.50	230.50	2	2,449	0.08%
2020/04/29	1	232.00	4	230.00	230.00	-3	2,480	-0.12%
2020/04/28	1	232.50	7	229.93	229.50	-6	2,503	-0.24%
2020/04/27	2	233.00	4	234.13	234.50	-2	2,537	-0.08%
2020/04/24	3	232.17	1	233.50	233.50	2	2,549	0.08%
2020/04/23	5	241.60	3	241.33	237.50	2	2,554	0.08%
2020/04/22	5	239.00	0	0.00	239.00	5	2,537	0.20%
2020/04/20	3	240.50	3	240.67	242.00	0	2,457	0.00%
2020/04/17	3	239.83	3	242.33	233.50	0	2,405	0.00%
2020/04/15	11	227.55	2	228.25	228.50	9	2,298	0.39%
2020/04/13	1	195.50	1	197.50	194.00	0	2,211	0.00%
2020/04/09	1	191.00	0	0.00	190.00	1	2,166	0.05%
2020/04/07	0	0.00	1	181.00	181.00	-1	2,124	-0.05%
2020/04/06	1	175.50	2	174.50	177.50	-1	2,119	-0.05%
2020/04/01	0	0.00	3	178.50	176.00	-3	2,123	-0.14%
2020/03/31	2	183.50	0	0.00	180.00	2	2,116	0.09%
2020/03/30	1	177.00	1	179.50	180.50	0	2,104	0.00%
2020/03/27	4	177.50	3	176.67	179.00	1	2,090	0.05%
2020/03/25	1	168.00	3	168.67	168.50	-2	2,047	-0.10%
2020/03/24	2	163.00	2	165.25	162.50	0	2,021	0.00%
2020/03/23	1	153.50	1	155.00	155.00	0	2,015	0.00%
2020/03/20	0	0.00	5	161.50	161.00	-5	2,020	-0.25%
2020/03/19	4	148.50	1	160.00	148.00	3	2,039	0.15%
2020/03/18	5	176.70	3	167.50	164.00	2	2,045	0.10%
2020/03/17	4	173.13	0	0.00	174.00	4	2,019	0.20%
2020/03/16	3	174.50	1	177.00	174.50	2	2,005	0.10%
2020/03/13	3	172.67	0	0.00	175.00	3	1,968	0.15%
2020/03/12	2	192.50	2	194.75	189.00	0	1,916	0.00%
2020/03/10	0	0.00	2	205.75	211.00	-2	1,891	-0.11%
2020/03/09	0	0.00	0.5	210.50	209.50	-0.5	1,873	-0.03%
2020/03/06	0	0.00	1	220.00	220.00	-1	1,849	-0.05%
2020/03/05	3	227.17	3	226.00	225.50	0	1,831	0.00%
2020/03/02	1	229.00	1	222.50	230.00	0	1,804	0.00%
2020/02/27	2	228.50	0	0.00	217.00	2	1,771	0.11%
2020/02/26	2	233.25	1.1	229.64	229.50	0.9	1,748	0.05%
2020/02/21	1	237.50	1	235.50	235.50	0	1,711	0.00%
2020/02/20	3.7	245.91	0	0.00	244.00	3.7	1,689	0.22%
2020/02/18	0	0.00	2	245.50	243.00	-2	1,657	-0.12%
2020/02/17	14	247.64	10	247.00	247.00	4	1,644	0.24%
2020/02/14	2	254.00	7	254.71	254.50	-5	1,601	-0.31%
2020/02/13	0	0.00	3	226.50	243.00	-3	1,489	-0.20%
2020/02/11	3	220.50	1	221.50	221.50	2	1,399	0.14%
2020/02/05	1	226.00	2	224.00	224.00	-1	1,346	-0.07%
2020/02/04	2	228.50	0	0.00	226.50	2	1,351	0.15%
2020/02/03	0	0.00	5	205.50	212.00	-5	1,370	-0.36%
2020/01/31	2	231.75	6	226.42	225.00	-4	1,324	-0.30%
2020/01/20	1	259.00	0	0.00	257.00	1	1,267	0.08%
2020/01/17	0	0.00	7	266.86	266.00	-7	1,285	-0.54%
2020/01/15	3	282.00	0	0.00	279.00	3	1,280	0.23%
2020/01/14	1	280.00	0	0.00	281.50	1	1,263	0.08%
2020/01/13	1	280.00	1	281.00	281.00	0	1,269	0.00%
2020/01/07	0	287.00	0	0.00	285.50	0	1,405	0.00%
2020/01/03	1	286.50	0	0.00	286.00	1	1,423	0.07%
2019/12/30	1	285.50	2	281.50	282.00	-1	1,471	-0.07%
2019/12/27	1	284.07	5	284.60	285.50	-4	1,479	-0.27%
2019/12/26	1	287.00	0	0.00	288.00	1	1,492	0.07%
2019/12/20	1	297.00	1	296.50	295.00	0	1,557	0.00%
2019/12/19	0	293.00	0	0.00	292.00	0	1,561	0.00%
2019/12/18	2	290.50	2	289.50	289.00	0	1,589	0.00%
2019/12/17	1	293.00	1	291.50	291.50	0	1,624	0.00%
2019/12/16	2	292.75	3	291.00	290.00	-1	1,705	-0.06%
2019/12/13	6	302.75	5	297.90	297.00	1	1,754	0.06%
2019/12/12	2	313.50	1	312.00	312.00	1	1,731	0.06%
2019/12/11	1	316.50	0	0.00	315.00	1	1,734	0.06%
2019/12/09	1	325.00	1	323.00	323.00	0	1,770	0.00%
2019/12/05	0	0.00	2	321.00	323.00	-2	1,801	-0.11%
2019/12/04	1	313.50	1	314.00	314.00	0	1,804	0.00%
2019/11/29	3	313.50	1	315.00	315.00	2	1,983	0.10%
2019/11/28	0	0.00	3	324.50	320.00	-3	1,986	-0.15%
2019/11/27	2	321.50	1	323.00	323.00	1	1,993	0.05%
2019/11/22	3	320.00	3	320.50	318.50	0	2,097	0.00%
2019/11/20	3	320.50	0	0.00	317.00	3	2,154	0.14%
2019/11/15	1	317.50	0	0.00	318.00	1	2,221	0.05%
2019/11/14	1	320.00	0	0.00	319.50	1	2,224	0.04%
2019/11/12	0	0.00	0.1	322.00	322.00	-0.1	2,241	0.00%
2019/11/08	0	0.00	1	320.00	319.50	-1	2,267	-0.04%
2019/11/07	1	339.50	0	0.00	327.00	1	2,287	0.04%
2019/11/05	0	0.00	1	336.50	333.50	-1	2,280	-0.04%
2019/11/04	5	335.50	1	339.00	331.00	4	2,306	0.17%
2019/11/01	1	335.00	0	0.00	336.50	1	2,346	0.04%
2019/10/31	1	337.00	0	0.00	336.50	1	2,347	0.04%
2019/10/30	1	326.00	1	321.00	326.00	0	2,307	0.00%
2019/10/29	1	332.00	2	331.50	331.00	-1	2,301	-0.04%
2019/10/28	0	0.00	1	332.50	333.50	-1	2,307	-0.04%
2019/10/25	2	335.75	1	343.50	330.50	1	2,318	0.04%
2019/10/24	1	329.50	1	333.00	333.00	0	2,285	0.00%
2019/10/18	0	0.00	2	320.50	320.50	-2	2,257	-0.09%
2019/10/17	3	315.00	3	315.67	316.50	0	2,284	0.00%
2019/10/16	1	327.00	1	323.50	323.50	0	2,268	0.00%
2019/10/15	1	331.00	3	329.33	328.00	-2	2,239	-0.09%
2019/10/14	2	312.50	2	316.75	317.00	0	2,200	0.00%
2019/10/09	2	310.50	2	308.00	309.50	0	2,215	0.00%
2019/10/07	2	308.00	1	309.50	309.50	1	2,243	0.04%
2019/10/04	1	322.00	2	318.00	318.00	-1	2,276	-0.04%
2019/10/03	2	327.00	3	328.17	324.00	-1	2,273	-0.04%
2019/10/02	4	326.38	2	329.50	330.00	2	2,269	0.09%
2019/10/01	1	317.00	4	323.00	326.50	-3	2,243	-0.13%
2019/09/27	1	311.50	1	312.50	312.50	0	2,202	0.00%
2019/09/26	4	316.75	0	0.00	311.00	4	2,209	0.18%
2019/09/25	0	0.00	2	328.25	320.50	-2	2,201	-0.09%
2019/09/24	4	325.25	1	324.00	324.00	3	2,208	0.14%
2019/09/23	2	325.25	0	0.00	325.00	2	2,216	0.09%
2019/09/20	1	321.00	2	322.00	320.00	-1	2,217	-0.05%
2019/09/19	1	314.00	4	318.88	326.50	-3	2,249	-0.13%
2019/09/18	2	306.75	4.6	296.44	309.50	-2.6	2,219	-0.12%
2019/09/11	1	278.00	2	281.00	282.00	-1	2,112	-0.05%
2019/09/09	3	290.50	0	0.00	286.50	3	2,058	0.15%
2019/09/06	0.1	292.00	1	290.50	290.50	-0.9	2,042	-0.04%
2019/09/05	0	0.00	3	286.67	284.00	-3	2,020	-0.15%
2019/09/04	5	283.50	15	284.77	282.00	-10	1,964	-0.51%
2019/09/03	2	308.75	1	307.00	307.00	1	1,858	0.05%
2019/09/02	4	312.00	1	311.00	311.00	3	1,845	0.16%
2019/08/30	3	310.00	3	308.00	308.00	0	1,837	0.00%
2019/08/29	1	304.50	2	307.25	309.00	-1	1,836	-0.05%
2019/08/28	7	304.93	2	304.25	302.00	5	1,880	0.27%
2019/08/27	1	283.00	1	298.50	302.00	0	1,853	0.00%
2019/08/23	2	305.25	3	304.83	304.50	-1	1,778	-0.06%
2019/08/22	2	316.25	3	314.00	309.00	-1	1,749	-0.06%
2019/08/20	2	331.25	1	330.50	328.00	1	1,707	0.06%
2019/08/19	3	331.67	1	332.00	331.00	2	1,718	0.12%
2019/08/16	2	327.25	1	327.00	327.00	1	1,731	0.06%
2019/08/15	1	323.00	1	328.00	328.00	0	1,729	0.00%
2019/08/14	2	330.50	7	326.36	325.00	-5	1,735	-0.29%
2019/08/12	4	336.75	1	334.50	336.00	3	1,721	0.17%
2019/08/08	1	323.50	3	325.83	327.50	-2	1,691	-0.12%
2019/08/07	3	328.33	2	321.25	320.00	1	1,677	0.06%
2019/08/06	2	331.25	2	331.75	331.00	0	1,657	0.00%
2019/08/05	3	352.00	2	337.00	337.00	1	1,650	0.06%
2019/08/02	1	405.00	1	413.50	413.50	0	1,609	0.00%
2019/08/01	0	412.00	0	0.00	408.00	0	1,604	0.00%
2019/07/30	1	402.50	0	0.00	403.00	1	1,612	0.06%
2019/07/29	2	420.00	15	416.93	413.50	-13	1,604	-0.81%
2019/07/26	0	423.00	0	0.00	421.00	0	1,594	0.00%
2019/07/19	1	426.50	1	430.24	439.50	0	1,634	0.00%
2019/07/17	1	408.50	1	411.50	411.50	0	1,622	0.00%
2019/07/16	7	412.29	2	407.50	407.50	5	1,620	0.31%
2019/07/15	3	404.33	2	399.50	409.50	1	1,602	0.06%
2019/07/12	7	392.57	4	393.00	392.00	3	1,601	0.19%
2019/07/11	4	404.75	1	399.00	399.00	3	1,599	0.19%
2019/07/10	5	401.60	3	398.00	398.00	2	1,579	0.13%
2019/07/09	2	420.50	1	418.50	418.50	1	1,514	0.07%
2019/07/04	1	423.07	1	426.50	426.50	0	1,492	0.00%
2019/07/03	3	426.96	2	419.50	419.50	1	1,504	0.07%
2019/07/02	4	435.63	3	432.33	432.00	1	1,523	0.07%
2019/07/01	3	435.33	1	439.00	441.00	2	1,521	0.13%
2019/06/27	2	422.25	1	421.50	421.50	1	1,509	0.07%
2019/06/26	2	413.50	2	414.00	414.00	0	1,489	0.00%
2019/06/25	2	435.54	3	444.00	436.00	-1	1,432	-0.07%
2019/06/24	1	460.08	0	0.00	460.00	1	1,402	0.07%
2019/06/18	2	476.00	0	0.00	476.00	2	1,602	0.12%
2019/06/10	0	0.00	2	470.50	480.00	-2	1,784	-0.11%
2019/06/06	0	0.00	1	471.00	467.00	-1	1,791	-0.06%
2019/06/05	0	0.00	2	467.25	469.00	-2	1,785	-0.11%
2019/06/04	7	477.57	0	0.00	460.50	7	1,788	0.39%
2019/05/28	0	0.00	1	518.00	518.00	-1	1,767	-0.06%
2019/05/24	1	492.00	0	0.00	500.00	1	1,756	0.06%
2019/05/21	1	493.50	2	496.25	493.50	-1	1,819	-0.05%
2019/05/13	0	0.00	2	486.25	489.00	-2	1,829	-0.11%
2019/05/08	0	0.00	2	493.00	492.00	-2	1,898	-0.11%
2019/05/06	1	484.00	0	0.00	483.00	1	1,914	0.05%
2019/04/30	1	460.00	0	0.00	461.00	1	1,946	0.05%
2019/04/29	0	0.00	5	473.40	476.00	-5	1,948	-0.26%
2019/04/26	0	0.00	2	482.50	489.00	-2	1,975	-0.10%
2019/04/25	12	475.71	10	474.25	476.00	2	1,959	0.10%
2019/04/24	0	0.00	1	473.00	477.00	-1	1,975	-0.05%
2019/04/22	3	451.00	0	0.00	449.00	3	1,993	0.15%
2019/04/18	1	450.50	0	0.00	434.50	1	2,004	0.05%
2019/04/17	1	437.00	0	0.00	443.00	1	1,983	0.05%
2019/04/15	0	0.00	1	423.50	424.00	-1	1,993	-0.05%
2019/04/11	0	0.00	1	424.50	424.50	-1	2,026	-0.05%
2019/04/08	1	431.00	0	0.00	432.00	1	2,027	0.05%
2019/04/03	1	419.00	1	414.99	416.00	0	1,991	0.00%
2019/04/02	1	420.50	0	0.00	412.00	1	1,982	0.05%
2019/03/27	0	0.00	1	418.00	417.00	-1	1,940	-0.05%
2019/03/26	2	417.50	0	0.00	420.00	2	1,927	0.10%
2019/03/25	0	0.00	1	397.50	405.50	-1	1,890	-0.05%
2019/03/21	2.3	392.22	0	0.00	393.00	2.3	1,806	0.13%
2019/03/19	0	0.00	2	397.75	391.00	-2	1,716	-0.12%
2019/03/15	1	425.50	1	412.50	411.00	0	1,662	0.00%
2019/03/13	1	430.57	0	0.00	430.50	1	1,629	0.06%
2019/02/19	1	483.50	1	480.13	484.00	0	1,554	0.00%
2019/02/18	0	0.00	0	477.00	477.00	0	1,559	0.00%
2019/02/14	1	478.50	1	472.00	470.50	0	1,589	0.00%
2019/02/12	1	460.50	2	464.75	465.50	-1	1,592	-0.06%
2019/02/11	1	469.50	0	0.00	470.00	1	1,613	0.06%
2019/01/28	1	437.00	2	437.25	437.00	-1	1,574	-0.06%
2019/01/24	0	0.00	1	440.50	438.00	-1	1,623	-0.06%
2019/01/22	1	468.00	0	0.00	471.50	1	1,692	0.06%
2019/01/17	0	468.00	0	0.00	463.00	0	1,937	0.00%
2019/01/15	2	482.00	1	485.50	481.00	1	1,956	0.05%
2019/01/14	3	490.60	3	486.67	478.50	0	1,974	0.00%
2019/01/11	1	507.00	1	508.00	508.00	0	1,958	0.00%
2019/01/10	2	521.50	2	508.00	508.00	0	1,981	0.00%
2019/01/09	2	522.00	2	528.00	522.00	0	2,005	0.00%
2019/01/08	2	525.00	2	535.00	525.00	0	2,050	0.00%
2019/01/07	4	539.50	3	536.33	533.00	1	2,113	0.05%
2019/01/04	4	531.00	4	533.75	540.00	0	2,181	0.00%
2019/01/03	3	521.33	3	524.00	523.00	0	2,162	0.00%
2018/12/28	2	512.00	2	510.50	519.00	0	2,284	0.00%
2018/12/27	2	509.00	2	512.00	526.00	0	2,349	0.00%
2018/12/26	2	501.00	2	491.25	484.00	0	2,364	0.00%
2018/12/25	1	502.00	1	495.00	502.00	0	2,394	0.00%
2018/12/14	2	527.50	2	525.50	533.00	0	2,719	0.00%
2018/12/10	1	500.00	1	483.50	490.00	0	2,802	0.00%
2018/11/20	0	0.00	0.2	442.00	442.00	-0.2	2,795	-0.01%
2018/11/16	1	456.00	1	449.00	444.00	0	2,800	0.00%
2018/11/14	1	459.50	1	463.00	457.50	0	2,808	0.00%
2018/11/12	1	448.50	1	452.44	448.50	0	2,791	0.00%
2018/11/09	2	455.25	2	455.75	458.00	0	2,799	0.00%
2018/11/02	1.2	443.58	1	436.50	444.00	0.2	2,719	0.01%
2018/10/31	2	433.00	0	0.00	432.50	2	2,644	0.08%
2018/10/29	1	404.50	1	416.50	432.00	0	2,572	0.00%
2018/10/26	1	458.00	3	442.17	413.50	-2	2,487	-0.08%
2018/10/23	1	404.00	1	402.50	400.00	0	2,225	0.00%
2018/10/22	1	381.50	1.1	394.39	397.00	-0.1	2,185	-0.01%
2018/10/19	2	368.00	2	374.25	381.50	0	2,177	0.00%
2018/10/18	1	373.50	1	376.00	381.00	0	2,150	0.00%
2018/10/16	3	383.00	3	386.50	382.00	0	2,112	0.00%
2018/10/12	1	355.50	1	331.00	361.50	0	2,022	0.00%
2018/10/09	1	387.00	0	0.00	373.00	1	1,933	0.05%
2018/10/08	1	418.00	1	412.00	412.50	0	1,876	0.00%
2018/10/04	1	460.00	1	448.50	448.50	0	1,775	0.00%
2018/10/03	1	470.00	2	469.50	469.50	-1	1,749	-0.06%
2018/10/02	1	488.00	1	473.50	468.00	0	1,730	0.00%
2018/09/28	1	475.50	1	473.00	491.00	0	1,674	0.00%
2018/09/21	2	482.50	3	473.50	508.00	-1	1,544	-0.06%
2018/09/20	1	465.00	1	470.50	462.00	0	1,499	0.00%
2018/09/19	4	469.75	4	473.00	482.00	0	1,464	0.00%
2018/09/18	1	492.00	0	0.00	492.00	1	1,407	0.07%
2018/09/07	4	578.50	4	569.00	568.00	0	1,320	0.00%
2018/07/17	1	535.00	0	0.00	538.00	1	932	0.11%
2018/07/02	0	0.00	2	500.00	518.00	-2	869	-0.23%
2018/06/14	0	0.00	0	437.50	438.00	0	814	0.00%
2018/06/12	0	0.00	0	449.00	450.00	0	810	0.00%
2018/06/08	0	0.00	1	434.50	431.50	-1	815	-0.12%
2018/06/07	1	428.00	0	429.00	428.00	1	812	0.12%
2018/06/06	0	0.00	0	441.00	443.00	0	826	0.00%
2018/06/05	0	0.00	0	431.00	432.00	0	840	0.00%
2018/06/04	0	424.00	1	424.50	424.00	-1	853	-0.12%
2018/05/31	0	0.00	1	392.99	393.00	-1	883	-0.11%
2018/05/30	2	377.25	0	0.00	366.00	2	860	0.23%
2018/05/29	1	382.17	0	0.00	386.00	1	840	0.12%
2018/05/28	0.1	413.00	0	0.00	410.50	0.1	821	0.01%
2018/05/25	0	423.00	0	0.00	422.00	0	817	0.00%
2018/05/21	0	0.00	1	430.00	433.00	-1	837	-0.12%
2018/05/16	1	420.50	0	0.00	420.00	1	861	0.12%
2018/05/02	0	0.00	1	439.00	445.50	-1	928	-0.11%
2018/04/24	1	425.00	0	0.00	420.50	1	957	0.10%
2018/03/22	6	393.00	0	0.00	387.00	6	836	0.72%
2018/03/13	0	0.00	2	395.50	397.00	-2	937	-0.21%
2018/03/09	0	0.00	2	392.50	398.00	-2	964	-0.21%
2018/03/07	0	0.00	2	363.25	380.00	-2	961	-0.21%
2018/03/02	1	324.50	0	0.00	323.00	1	1,015	0.10%
2018/02/05	3	318.17	0	0.00	317.50	3	1,172	0.26%
2018/02/02	2	318.75	0	0.00	321.50	2	1,181	0.17%
2018/01/30	0	0.00	1	325.50	325.50	-1	1,226	-0.08%
2018/01/24	0	0.00	2	308.75	310.00	-2	1,365	-0.15%
2018/01/22	0	0.00	1	300.00	304.00	-1	1,408	-0.07%