大江 (8436)-元大-南勢角券商分點個股進出

台股 » 個股 » 大江 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大江

(8436)

可現股當沖

股價
151.5
漲跌
▲5.0
漲幅
+3.41%
成交量
634張
產業
上櫃生技醫療類股
497人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大江 (8436)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	1	143.00	144.50	-1	550	-0.18%
2024/03/28	0	0.00	1	155.00	155.50	-1	589	-0.17%
2024/03/12	1	152.50	0	0.00	152.50	1	702	0.14%
2024/03/11	0	0.00	2	149.25	150.50	-2	712	-0.28%
2024/03/08	0	0.00	0.1	150.00	148.50	-0.1	750	-0.01%
2024/03/07	3	147.00	0	0.00	149.50	3	822	0.37%
2024/03/06	1	151.00	0	0.00	152.00	1	859	0.12%
2024/03/05	1	157.00	0	0.00	159.50	1	832	0.12%
2024/02/16	3	157.01	0	0.00	158.50	3	833	0.36%
2024/02/15	2	157.51	2	156.00	159.50	0	829	0.00%
2024/01/31	1	173.00	0	0.00	172.00	1	840	0.12%
2024/01/30	1	174.50	0	0.00	174.50	1	847	0.12%
2024/01/26	0	172.83	0	0.00	171.50	0	846	0.00%
2024/01/23	2	173.25	0	0.00	172.50	2	847	0.24%
2024/01/22	3	174.17	1	174.50	175.00	2	849	0.24%
2024/01/19	1	174.50	0	0.00	174.00	1	844	0.12%
2024/01/17	10	182.40	22	179.32	180.50	-12	812	-1.48%
2024/01/16	11	177.91	0	0.00	179.00	11	766	1.44%
2024/01/12	1	171.00	0	0.00	171.00	1	731	0.14%
2024/01/04	1	168.50	4	168.73	168.50	-3	748	-0.40%
2023/12/28	2	170.50	0	0.00	169.50	2	745	0.27%
2023/12/26	0	0.00	1	168.00	168.00	-1	765	-0.13%
2023/12/22	0	0.00	7	169.00	168.50	-7	804	-0.87%
2023/12/21	0	0.00	3.2	169.09	170.50	-3.2	801	-0.40%
2023/12/20	2	169.00	0	0.00	169.00	2	804	0.25%
2023/12/19	1	169.50	0	0.00	169.00	1	808	0.12%
2023/12/18	0	0.00	2.2	170.55	170.50	-2.2	798	-0.28%
2023/12/15	1	171.50	0	0.00	171.00	1	792	0.13%
2023/12/13	1	171.00	0	0.00	171.00	1	770	0.13%
2023/12/12	1.4	173.71	0	0.00	171.50	1.4	761	0.18%
2023/12/11	0.4	176.75	0	0.00	176.50	0.4	742	0.05%
2023/12/08	0.6	180.50	0	0.00	177.00	0.6	737	0.08%
2023/12/07	4	181.48	0	0.00	180.00	4	725	0.55%
2023/12/06	1	184.50	0	0.00	185.00	1	711	0.14%
2023/12/05	1	188.00	0	0.00	185.50	1	704	0.14%
2023/12/04	1	190.00	2	188.00	190.00	-1	684	-0.15%
2023/12/01	7	182.07	2	181.00	180.50	5	621	0.81%
2023/11/28	0.2	177.00	0	0.00	176.00	0.2	572	0.03%
2023/11/27	0.2	174.75	0	0.00	173.50	0.2	566	0.04%
2023/11/24	0.1	173.50	0	0.00	173.00	0.1	566	0.02%
2023/11/23	0.2	173.75	0	0.00	174.00	0.2	573	0.03%
2023/11/22	0.1	173.25	0	0.00	173.00	0.1	571	0.02%
2023/11/20	0	171.00	0	0.00	169.50	0	570	0.00%
2023/11/17	0.1	168.50	0	0.00	168.50	0.1	568	0.01%
2023/11/16	3	166.51	0	0.00	167.00	3	570	0.53%
2023/11/14	1	170.50	0	0.00	168.50	1	552	0.18%
2023/11/13	0.1	172.00	0	0.00	171.00	0.1	552	0.01%
2023/11/10	1	175.00	0	0.00	172.00	1	548	0.18%
2023/11/09	1	181.50	0	0.00	177.00	1	536	0.19%
2023/11/08	1	179.48	1	179.00	179.00	0	527	0.01%
2023/11/07	1.1	179.07	0	0.00	180.00	1.1	519	0.21%
2023/11/06	0	177.50	0	0.00	178.00	0	512	0.00%
2023/11/02	0	175.00	0	0.00	175.00	0	525	0.00%
2023/11/01	0	174.00	0	0.00	174.00	0	526	0.00%
2023/10/31	0	175.00	0	0.00	173.00	0	529	0.00%
2023/10/27	0	175.50	0	0.00	175.50	0	536	0.00%
2023/10/18	0	172.50	0	0.00	171.00	0	605	0.00%
2023/10/17	0.1	174.67	0	0.00	173.50	0.1	623	0.01%
2023/10/13	0.1	178.50	0	0.00	176.50	0.1	670	0.01%
2023/10/11	0	173.00	0	0.00	172.50	0	668	0.00%
2023/10/05	0	181.00	0	0.00	181.00	0	662	0.00%
2023/10/03	0	181.25	0	0.00	180.50	0	665	0.00%
2023/10/02	0	183.00	1	182.50	182.50	-1	664	-0.15%
2023/09/28	0.1	183.29	7	182.21	180.50	-6.9	659	-1.05%
2023/09/27	5	178.50	0	0.00	178.50	5	630	0.80%
2023/09/26	0	175.50	0	0.00	174.00	0	619	0.00%
2023/09/25	0	176.50	2	176.50	176.00	-2	625	-0.32%
2023/09/21	0	169.50	0	0.00	169.00	0	619	0.00%
2023/09/19	0	174.00	0	0.00	173.00	0	628	0.00%
2023/09/18	1	174.01	0	0.00	174.00	1	633	0.16%
2023/09/15	0	173.50	1	174.00	173.00	-1	637	-0.15%
2023/09/14	0	173.50	0	0.00	173.50	0	640	0.00%
2023/09/13	0	172.50	0	0.00	172.00	0	648	0.00%
2023/09/08	1	172.00	0	174.50	174.50	1	669	0.15%
2023/09/07	0	175.50	2	175.00	174.50	-2	675	-0.29%
2023/09/04	0	164.50	0	0.00	166.00	0	642	0.00%
2023/08/30	0	164.50	0	0.00	163.50	0	664	0.00%
2023/08/29	0	0.00	0	165.50	165.00	0	670	0.00%
2023/08/17	0	160.00	0	0.00	161.50	0	765	0.00%
2023/08/14	4	162.73	0	0.00	159.00	4	778	0.52%
2023/08/11	0.1	168.50	0	0.00	167.00	0.1	779	0.01%
2023/08/09	0.1	168.50	0	0.00	170.00	0.1	800	0.01%
2023/08/08	0	170.00	0	0.00	167.00	0	805	0.00%
2023/08/07	0.1	170.17	0	0.00	170.50	0.1	818	0.01%
2023/08/04	0.1	171.27	0.1	170.00	171.00	0	890	0.00%
2023/08/01	0	0.00	0.1	173.00	173.50	-0.1	984	-0.01%
2023/07/28	0	0.00	0	174.75	174.00	0	1,010	0.00%
2023/07/27	2	171.01	0	0.00	172.00	2	1,007	0.20%
2023/07/26	0.1	174.50	0	0.00	174.00	0.1	1,011	0.00%
2023/07/25	0.1	179.00	0	0.00	177.00	0.1	1,008	0.01%
2023/07/24	2	175.00	0	0.00	175.00	2	1,013	0.20%
2023/07/19	0.1	184.75	4	185.50	185.50	-3.9	1,021	-0.38%
2023/07/18	0	0.00	0	181.00	179.00	0	1,040	0.00%
2023/07/17	0	0.00	0	180.00	182.00	0	1,136	0.00%
2023/07/13	0	0.00	0	175.00	175.00	0	1,296	0.00%
2023/07/07	1	173.00	0	0.00	173.50	1	1,369	0.07%
2023/07/04	0	0.00	0	177.00	177.00	0	1,378	0.00%
2023/07/03	0	0.00	0	179.00	178.50	0	1,403	0.00%
2023/06/28	0	176.00	0	0.00	176.00	0	1,448	0.00%
2023/06/21	1	174.00	0	0.00	174.50	1	1,494	0.07%
2023/06/16	2	179.50	0	0.00	179.50	2	1,531	0.13%
2023/06/15	0	177.50	0	0.00	177.50	0	1,548	0.00%
2023/06/13	0	176.50	0	0.00	175.50	0	1,574	0.00%
2023/06/08	0	180.00	0	0.00	178.00	0	1,632	0.00%
2023/05/26	2	175.01	0	0.00	173.50	2	1,952	0.10%
2023/05/15	0	178.00	0	0.00	178.00	0	2,302	0.00%
2023/05/11	0	179.50	0	0.00	180.00	0	2,328	0.00%
2023/05/10	2	180.02	0	0.00	182.50	2	2,345	0.09%
2023/05/09	6	189.75	0	0.00	187.00	6	2,324	0.26%
2023/05/08	0	209.50	0	0.00	207.50	0	2,315	0.00%
2023/05/04	0.1	209.80	0	0.00	205.00	0.1	2,392	0.00%
2023/05/03	0.1	212.17	0	0.00	209.00	0.1	2,399	0.00%
2023/05/02	0.1	209.75	0	0.00	214.00	0.1	2,475	0.00%
2023/04/28	0.1	206.50	0	0.00	207.50	0.1	2,506	0.00%
2023/04/27	0	203.50	0	0.00	205.00	0	2,516	0.00%
2023/04/26	0	204.50	0	0.00	206.50	0	2,542	0.00%
2023/04/25	2	204.07	0	0.00	203.50	2	2,540	0.08%
2023/04/24	0.1	210.50	0	0.00	209.50	0.1	2,546	0.00%
2023/04/21	2.1	210.05	0.1	209.50	211.50	2	2,549	0.08%
2023/04/20	2.1	225.79	4	227.88	219.00	-1.9	2,514	-0.08%
2023/04/19	2.1	228.74	7	226.00	229.00	-4.9	2,467	-0.20%
2023/04/18	0.1	208.00	0	0.00	216.00	0.1	2,348	0.00%
2023/04/17	0.1	212.00	2	212.00	209.50	-1.9	2,347	-0.08%
2023/04/14	0.1	208.50	0	0.00	208.50	0.1	2,367	0.00%
2023/04/13	0.1	207.00	0	0.00	208.00	0.1	2,392	0.00%
2023/03/31	0	0.00	2	207.00	202.00	-2	2,811	-0.07%
2023/03/30	0	0.00	0	198.00	197.50	0	3,108	0.00%
2023/03/20	2	192.01	0	0.00	195.50	2	3,497	0.06%
2023/03/17	0	0.00	0	196.30	195.50	0	3,569	0.00%
2023/03/16	0	0.00	1	195.50	195.50	-1	3,659	-0.03%
2023/03/14	0	205.50	0	0.00	202.00	0	3,977	0.00%
2023/03/13	2	198.01	0	0.00	201.50	2	4,040	0.05%
2023/03/09	2	204.00	0	206.50	205.50	2	4,083	0.05%
2023/03/08	0	0.00	0	208.00	207.50	0	4,088	0.00%
2023/03/06	2	206.00	0.1	206.40	209.50	2	4,078	0.05%
2023/03/03	2	217.50	0	0.00	217.00	2	4,039	0.05%
2023/03/02	0	0.00	0.1	221.50	222.00	-0.1	4,034	0.00%
2023/03/01	1.1	215.27	1	214.00	212.50	0.1	3,991	0.00%
2023/02/24	0	0.00	0	221.00	212.50	0	3,949	0.00%
2023/02/22	0	0.00	0	227.00	229.50	0	3,814	0.00%
2023/02/21	1	229.00	1	228.99	229.00	0	3,780	0.00%
2023/02/20	0	0.00	1	227.97	224.50	-1	3,737	-0.03%
2023/02/17	2	219.50	4	220.74	221.00	-2	3,651	-0.06%
2023/02/16	0	0.00	1	212.01	212.50	-1	3,604	-0.03%
2023/02/15	0	0.00	1.1	205.26	208.00	-1.1	3,562	-0.03%
2023/02/10	0	0.00	0	199.50	198.50	0	3,417	0.00%
2023/02/07	0	196.50	4	199.00	197.00	-4	3,324	-0.12%
2023/02/06	3.1	200.76	4	201.63	199.00	-0.9	3,271	-0.03%
2023/02/03	1	197.00	1.1	200.43	200.00	-0.1	3,194	0.00%
2023/01/31	0	0.00	1	191.00	188.50	-1	3,060	-0.03%
2023/01/30	0	0.00	2	182.72	182.00	-2	2,984	-0.07%
2023/01/16	0	0.00	2	178.25	176.00	-2	2,951	-0.07%
2023/01/13	2	174.00	1	172.00	172.00	1	2,917	0.03%
2023/01/12	0	167.00	0	0.00	172.00	0	2,911	0.00%
2023/01/11	0	0.00	2	171.00	170.50	-2	2,886	-0.07%
2023/01/09	1.1	168.74	1	170.50	176.00	0.1	2,880	0.00%
2023/01/06	0.1	174.00	0	0.00	172.00	0.1	2,826	0.00%
2023/01/05	1	177.50	1	180.00	175.00	0	2,817	0.00%
2023/01/04	1	176.00	0	0.00	174.00	1	2,779	0.04%
2022/12/29	0	0.00	1	171.50	172.00	-1	2,682	-0.04%
2022/12/28	2	175.25	0	0.00	171.00	2	2,632	0.08%
2022/12/26	2	179.75	1.1	183.23	175.00	0.9	2,479	0.04%
2022/12/23	1	181.00	0	0.00	174.50	1	2,353	0.04%
2022/12/22	1	175.50	2	177.00	180.50	-1	2,204	-0.05%
2022/12/21	0	0.00	5	168.50	170.50	-5	1,877	-0.27%
2022/12/20	5	155.80	0	0.00	155.00	5	1,778	0.28%
2022/12/19	1	167.00	2	168.00	165.50	-1	1,714	-0.06%
2022/12/16	0.1	161.00	0	0.00	157.50	0.1	1,638	0.01%
2022/12/15	0.1	162.00	0	0.00	159.50	0.1	1,573	0.01%
2022/12/14	3	160.33	3	160.00	162.00	0	1,559	0.00%
2022/12/13	3	157.17	1	158.50	157.50	2	1,518	0.13%
2022/12/09	0	0.00	2	171.00	172.50	-2	1,379	-0.15%
2022/12/08	7	162.71	12	162.50	168.00	-5	1,281	-0.39%
2022/12/07	7	169.71	0	0.00	169.50	7	1,175	0.60%
2022/12/06	1	174.50	232	173.62	176.50	-231	1,013	-22.80%	大賣/鉅額交易
2022/12/02	0	0.00	5	151.40	153.00	-5	741	-0.67%
2022/12/01	0	0.00	2	139.50	139.50	-2	714	-0.28%
2022/11/28	1	127.50	0	0.00	127.50	1	641	0.16%
2022/11/25	0	0.00	2	134.00	132.00	-2	645	-0.31%
2022/11/24	1	126.00	2	127.50	127.00	-1	655	-0.15%
2022/11/22	1	120.50	0	0.00	120.50	1	631	0.16%
2022/11/01	0	0.00	2	110.00	110.00	-2	661	-0.30%
2022/10/25	2	103.50	0	0.00	104.00	2	630	0.32%
2022/10/24	1	116.00	0	0.00	112.00	1	604	0.17%
2022/10/13	2	119.00	0	0.00	119.00	2	547	0.37%
2022/09/28	2	123.50	0	0.00	123.50	2	497	0.40%
2022/09/23	2	137.00	0	0.00	136.00	2	485	0.41%
2022/09/21	0	0.00	44	143.74	143.50	-44	485	-9.07%
2022/09/19	2	147.50	2	144.00	144.00	0	496	0.00%
2022/09/08	40	147.18	0	0.00	145.50	40	481	8.31%
2022/09/07	20	144.50	11	152.09	149.50	9	466	1.93%
2022/09/06	1	143.00	0	0.00	142.50	1	431	0.23%
2022/08/22	0	0.00	1	136.00	135.50	-1	388	-0.26%
2022/08/12	1	126.00	0	0.00	126.50	1	367	0.27%
2022/08/09	0	0.00	1	128.00	130.00	-1	360	-0.28%
2022/08/08	1	129.50	0	0.00	129.50	1	347	0.29%
2022/07/21	2	143.00	0	0.00	144.00	2	444	0.45%
2022/07/13	0	0.00	2	153.00	153.50	-2	464	-0.43%
2022/07/11	1	152.50	1	151.00	151.50	0	469	0.00%
2022/07/05	1	143.00	0	0.00	147.00	1	497	0.20%
2022/07/01	1	143.00	0	0.00	142.00	1	508	0.20%
2022/06/14	0	0.00	1	157.50	159.00	-1	633	-0.16%
2022/06/10	0	0.00	1	166.00	164.00	-1	639	-0.16%
2022/06/07	1	159.50	1	161.50	161.50	0	639	0.00%
2022/05/24	0	0.00	1	151.00	147.50	-1	800	-0.12%
2022/05/12	1	139.00	1	141.00	140.00	0	856	0.00%
2022/05/11	1	147.00	0	0.00	148.00	1	844	0.12%
2022/05/10	0	0.00	3	149.17	150.00	-3	853	-0.35%
2022/05/09	1	153.50	0	0.00	153.50	1	840	0.12%
2022/04/28	1	171.50	0	0.00	172.00	1	844	0.12%
2022/04/27	2	170.75	1	170.00	171.00	1	846	0.12%
2022/04/18	0	0.00	1	173.50	173.00	-1	872	-0.11%
2022/04/15	0	0.00	1	175.50	173.50	-1	890	-0.11%
2022/04/14	1	173.50	0	0.00	175.50	1	898	0.11%
2022/04/06	1	178.00	0	0.00	176.50	1	877	0.11%
2022/03/30	1	191.00	3	191.50	191.50	-2	827	-0.24%
2022/03/25	1	193.50	0	0.00	192.50	1	826	0.12%
2022/03/17	0	0.00	0.1	201.00	201.00	-0.1	758	-0.01%
2022/03/16	1	195.50	0	0.00	196.50	1	768	0.13%
2022/03/15	1	198.50	0	0.00	197.50	1	767	0.13%
2022/03/14	0	0.00	1	204.50	205.00	-1	768	-0.13%
2022/03/11	1	207.50	0	0.00	205.00	1	776	0.13%
2022/03/10	1	207.00	0	0.00	207.00	1	779	0.13%
2022/03/07	3.1	209.63	0	0.00	207.00	3.1	779	0.39%
2022/03/04	0	0.00	2	215.25	215.50	-2	769	-0.26%
2022/03/03	2	209.50	0	0.00	211.00	2	727	0.27%
2022/02/17	0	0.00	1	211.50	207.00	-1	799	-0.13%
2022/02/14	0.1	200.00	0	0.00	197.00	0.1	871	0.01%
2022/01/24	1	190.00	0	0.00	193.00	1	901	0.11%
2022/01/13	0	0.00	1	191.50	193.00	-1	923	-0.11%
2022/01/04	1	206.50	0	0.00	205.50	1	987	0.10%
2021/12/30	0	0.00	1	208.50	208.50	-1	989	-0.10%
2021/12/29	0	0.00	1	208.00	208.50	-1	996	-0.10%
2021/12/14	1	202.50	0	0.00	202.00	1	1,094	0.09%
2021/12/13	2	202.75	0	0.00	202.50	2	1,113	0.18%
2021/12/10	0	0.00	2	203.25	202.50	-2	1,139	-0.18%
2021/12/01	1	204.50	0	0.00	203.00	1	1,169	0.09%
2021/11/24	0	0.00	1	213.50	215.00	-1	1,186	-0.08%
2021/11/17	2	200.75	0	0.00	199.50	2	1,188	0.17%
2021/11/12	3	207.83	0	0.00	203.50	3	1,200	0.25%
2021/11/11	2	214.00	1	211.50	213.00	1	1,161	0.09%
2021/10/29	1	226.00	0	0.00	225.50	1	1,299	0.08%
2021/10/26	0	0.00	1	222.50	221.50	-1	1,368	-0.07%
2021/10/19	1	218.50	0	0.00	221.00	1	1,775	0.06%
2021/10/18	1	220.00	1	217.00	222.50	0	1,810	0.00%
2021/10/14	0	0.00	2	212.75	213.50	-2	1,940	-0.10%
2021/10/13	2	222.25	2	215.75	211.50	0	1,955	0.00%
2021/10/12	0	0.00	1	231.00	231.50	-1	1,978	-0.05%
2021/10/07	1	225.50	0	0.00	225.00	1	2,001	0.05%
2021/10/05	4	222.50	1	216.00	226.00	3	2,039	0.15%
2021/10/04	0	0.00	1	220.00	220.00	-1	2,045	-0.05%
2021/10/01	1.1	221.92	0	0.00	215.00	1.1	2,042	0.05%
2021/09/30	0	0.00	0.3	228.00	227.50	-0.3	2,024	-0.01%
2021/09/28	1	232.50	0	0.00	235.00	1	2,040	0.05%
2021/09/22	0.1	230.50	0	0.00	228.00	0.1	2,071	0.00%
2021/09/15	1	247.50	0	0.00	237.50	1	2,293	0.04%
2021/09/14	0	0.00	1	251.00	251.00	-1	2,320	-0.04%
2021/09/10	0.3	251.00	0	0.00	250.50	0.3	2,323	0.01%
2021/09/08	1	248.00	0	0.00	248.00	1	2,344	0.04%
2021/09/02	1	262.50	0	0.00	261.00	1	2,388	0.04%
2021/08/16	1	273.50	0	0.00	276.00	1	2,775	0.04%
2021/08/12	0	0.00	0.2	282.00	281.00	-0.2	2,997	-0.01%
2021/08/11	15	295.50	1	306.00	288.00	14	2,952	0.47%
2021/08/05	1	315.00	1	323.00	322.00	0	2,951	0.00%
2021/07/30	1	325.50	1	322.00	327.00	0	2,972	0.00%
2021/07/28	1.2	335.57	1	343.50	336.00	0.2	2,891	0.01%
2021/07/27	3	340.83	3	342.67	334.00	0	2,822	0.00%
2021/07/26	0	0.00	0.1	312.00	330.00	-0.1	2,723	0.00%
2021/07/23	0	0.00	2.1	297.81	300.00	-2.1	2,638	-0.08%
2021/07/22	14.1	294.74	0.1	294.50	290.00	14	2,589	0.54%
2021/07/21	1.1	283.73	1	279.50	289.00	0.1	2,567	0.00%
2021/07/20	2	278.50	2	282.25	283.00	0	2,511	0.00%
2021/07/15	0	0.00	13	263.50	267.50	-13	2,363	-0.55%
2021/07/13	0	0.00	1	257.00	254.50	-1	2,374	-0.04%
2021/07/12	1	250.00	0	0.00	258.50	1	2,349	0.04%
2021/07/09	1	250.00	0	0.00	250.00	1	2,349	0.04%
2021/07/08	2	253.00	0	0.00	255.00	2	2,372	0.08%
2021/07/07	2	251.00	0	0.00	253.00	2	2,393	0.08%
2021/07/06	10	255.00	0	0.00	254.00	10	2,446	0.41%
2021/06/28	35	266.71	0	0.00	263.50	35	2,579	1.36%
2021/06/25	1	271.50	1	276.00	265.00	0	2,558	0.00%
2021/06/24	2	267.50	10	261.05	264.00	-8	2,470	-0.32%
2021/06/23	4	252.13	9	250.33	252.00	-5	2,323	-0.22%
2021/06/22	0	0.00	1	242.00	241.50	-1	2,270	-0.04%
2021/06/18	1	248.00	1	247.00	247.00	0	2,280	0.00%
2021/06/16	0	0.00	1	244.50	244.00	-1	2,280	-0.04%
2021/06/15	1.3	238.73	2	244.50	240.00	-0.7	2,245	-0.03%
2021/06/10	0	0.00	1	236.00	239.00	-1	2,237	-0.04%
2021/06/09	1	230.00	0	0.00	231.50	1	2,224	0.04%
2021/06/08	4.1	231.83	2	229.50	230.00	2.1	2,213	0.09%
2021/06/07	4	235.00	0	0.00	233.00	4	2,174	0.18%
2021/06/04	2	240.50	2	243.75	241.00	0	2,161	0.00%
2021/06/03	3	239.17	0	0.00	239.00	3	2,185	0.14%
2021/06/02	2	243.50	1	239.00	239.00	1	2,200	0.05%
2021/06/01	1	241.50	1	240.98	243.00	0	2,199	0.00%
2021/05/27	0	247.00	0	245.00	245.00	0	2,209	0.00%
2021/05/26	5	257.31	25	258.92	249.50	-20	2,162	-0.92%
2021/05/25	15	249.83	0	0.00	249.00	15	1,984	0.76%
2021/05/21	4	249.63	7	251.86	245.50	-3	1,832	-0.16%
2021/05/20	75	247.09	11	246.64	256.00	64	1,744	3.67%
2021/05/19	0	0.00	4	233.75	233.50	-4	1,604	-0.25%
2021/05/18	4	233.00	0	0.00	233.00	4	1,597	0.25%
2021/05/14	0	0.00	4	236.50	235.00	-4	1,561	-0.26%
2021/05/12	1	244.00	4	235.25	225.50	-3	1,555	-0.19%
2021/05/11	5	236.50	1	239.50	234.50	4	1,494	0.27%
2021/04/28	1.3	240.12	0	0.00	239.00	1.3	1,458	0.09%
2021/04/27	1	245.50	1	247.48	245.00	0	1,447	0.00%
2021/04/26	0	241.00	0	0.00	240.50	0	1,422	0.00%
2021/04/22	0	0.00	1	244.50	238.00	-1	1,414	-0.07%
2021/04/20	1	248.00	1	246.50	246.00	0	1,391	0.00%
2021/04/15	0	0.00	1	237.00	238.00	-1	1,345	-0.07%
2021/04/14	0	0.00	1	236.00	236.00	-1	1,334	-0.07%
2021/04/13	3	246.00	4	237.50	237.50	-1	1,326	-0.08%
2021/04/12	5	252.30	4	246.50	246.50	1	1,318	0.08%
2021/04/09	1	250.00	5	248.80	250.00	-4	1,266	-0.32%
2021/04/08	8	248.00	0	0.00	249.50	8	1,217	0.66%
2021/03/31	2	213.50	0	0.00	216.00	2	1,097	0.18%
2021/03/29	0	0.00	1	219.00	218.50	-1	1,076	-0.09%
2021/03/26	1	218.50	0	0.00	218.50	1	1,071	0.09%
2021/03/25	0	0.00	1	218.00	218.00	-1	1,074	-0.09%
2021/03/24	0	0.00	1	218.00	218.00	-1	1,081	-0.09%
2021/03/17	1	218.00	0	0.00	216.50	1	997	0.10%
2021/03/11	0.3	210.50	0	0.00	210.00	0.3	993	0.03%
2021/03/08	0	0.00	4	220.50	219.00	-4	961	-0.42%
2021/03/03	1	221.50	0	0.00	221.00	1	942	0.11%
2021/03/02	2	220.00	2.1	221.10	217.50	-0.1	922	-0.01%
2021/02/22	0	0.00	1	207.50	208.00	-1	881	-0.11%
2021/02/19	0	0.00	1	200.00	203.00	-1	873	-0.11%
2021/02/17	2	190.00	0	0.00	190.00	2	891	0.22%
2021/02/05	1	195.00	0	0.00	195.00	1	893	0.11%
2021/02/03	2.1	202.14	0	0.00	199.00	2.1	977	0.21%
2021/02/02	1	210.50	2	208.25	210.50	-1	1,026	-0.10%
2021/02/01	0	0.00	1	209.50	209.00	-1	1,043	-0.10%
2021/01/27	1	200.50	0	0.00	200.50	1	1,053	0.09%
2021/01/26	1	207.00	5	201.00	205.50	-4	1,052	-0.38%
2021/01/25	4	201.50	1	200.00	201.50	3	1,038	0.29%
2021/01/21	4	186.88	0	0.00	183.50	4	1,060	0.38%
2021/01/20	2	190.00	0	0.00	188.00	2	1,061	0.19%
2021/01/14	5	196.50	0	0.00	196.50	5	1,094	0.46%
2021/01/13	2	195.50	0	0.00	195.00	2	1,103	0.18%
2021/01/08	1	199.50	0	0.00	200.00	1	1,156	0.09%
2021/01/07	1	202.00	0	0.00	202.50	1	1,153	0.09%
2020/12/29	1	200.00	0	0.00	198.50	1	1,269	0.08%
2020/12/28	2	206.75	0	0.00	203.00	2	1,318	0.15%
2020/12/24	0.1	211.00	0	0.00	209.00	0.1	1,315	0.01%
2020/12/10	1	211.50	0	0.00	214.00	1	1,412	0.07%
2020/12/07	1	210.50	0	0.00	211.00	1	1,421	0.07%
2020/12/02	1	216.50	0	0.00	217.00	1	1,418	0.07%
2020/11/25	1	223.00	2	220.75	220.50	-1	1,452	-0.07%
2020/11/11	5	210.70	1	211.00	211.00	4	1,714	0.23%
2020/11/10	1	222.00	0	0.00	222.00	1	1,665	0.06%
2020/11/06	0	0.00	1	239.00	241.00	-1	1,588	-0.06%
2020/11/02	1	226.50	0	0.00	226.50	1	1,622	0.06%
2020/10/30	2	231.25	0	0.00	227.50	2	1,654	0.12%
2020/10/28	1	230.00	0	0.00	230.00	1	1,741	0.06%
2020/10/27	1	233.00	0	0.00	234.00	1	1,745	0.06%
2020/10/16	1	231.50	0	0.00	228.50	1	1,776	0.06%
2020/10/15	1	236.50	0	0.00	236.50	1	1,752	0.06%
2020/10/14	1	236.00	0	0.00	236.00	1	1,761	0.06%
2020/10/12	1	236.00	1	237.00	241.50	0	1,780	0.00%
2020/10/08	1	239.50	0	0.00	236.00	1	1,764	0.06%
2020/10/05	4	249.13	2	247.75	244.00	2	1,676	0.12%
2020/09/30	0	0.00	3	270.50	269.00	-3	1,615	-0.19%
2020/09/28	1	261.00	0	0.00	263.00	1	1,643	0.06%
2020/09/25	2	269.00	0	0.00	267.50	2	1,647	0.12%
2020/09/24	0	0.00	1	279.50	273.50	-1	1,639	-0.06%
2020/09/14	1	304.00	0	0.00	299.00	1	1,787	0.06%
2020/08/27	25	323.20	1	325.00	325.00	24	2,073	1.16%
2020/08/25	0	0.00	4	319.00	315.50	-4	2,082	-0.19%
2020/08/24	4	320.00	14	313.14	320.00	-10	2,075	-0.48%
2020/08/21	4	299.00	0	0.00	299.00	4	2,015	0.20%
2020/08/20	1	296.50	0	0.00	289.00	1	2,003	0.05%
2020/08/18	20	311.50	0	0.00	308.00	20	2,035	0.98%
2020/08/17	30	309.45	0	0.00	315.50	30	2,048	1.46%
2020/08/11	1	315.00	0	0.00	306.00	1	2,055	0.05%
2020/08/10	0	0.00	1	306.00	314.00	-1	2,089	-0.05%
2020/08/07	0	0.00	1	313.50	310.50	-1	2,111	-0.05%
2020/08/06	1	303.00	2	313.50	314.00	-1	2,115	-0.05%
2020/08/05	1	309.50	7	317.57	309.50	-6	2,116	-0.28%
2020/08/04	5	313.00	8	300.56	313.00	-3	2,106	-0.14%
2020/08/03	7	293.50	1	288.00	293.50	6	2,075	0.29%
2020/07/30	0	0.00	2	280.00	284.00	-2	2,233	-0.09%
2020/07/29	1	280.00	0	0.00	277.50	1	2,331	0.04%
2020/07/28	1	276.00	4	281.00	273.00	-3	2,422	-0.12%
2020/07/27	5	279.80	1	281.50	280.50	4	2,430	0.16%
2020/07/20	0	0.00	1	253.00	260.50	-1	2,501	-0.04%
2020/07/17	2	260.75	0	0.00	260.50	2	2,562	0.08%
2020/07/16	1	268.00	0	0.00	267.50	1	2,583	0.04%
2020/07/13	1	275.00	0	0.00	283.00	1	2,734	0.04%
2020/07/09	1	281.50	0	0.00	280.50	1	2,801	0.04%
2020/07/03	1	288.00	1	285.50	285.00	0	2,854	0.00%
2020/07/02	1	287.50	2	287.25	282.50	-1	2,855	-0.04%
2020/06/30	1	274.00	0	0.00	273.50	1	2,819	0.04%
2020/06/29	0	0.00	1	280.00	273.00	-1	2,833	-0.04%
2020/06/23	0	0.00	2	285.50	276.50	-2	2,853	-0.07%
2020/06/22	3	280.67	1	284.00	283.50	2	2,860	0.07%
2020/06/18	0	0.00	4	276.50	275.50	-4	2,839	-0.14%
2020/06/17	4	273.00	1	267.00	273.00	3	2,808	0.11%
2020/06/16	1	256.50	0	0.00	257.00	1	2,771	0.04%
2020/06/09	1	270.00	0	0.00	268.50	1	2,868	0.03%
2020/06/08	1	274.50	1	278.00	270.50	0	2,878	0.00%
2020/06/05	1	283.00	1	288.00	284.50	0	2,832	0.00%
2020/06/04	0	0.00	1	292.00	285.50	-1	2,844	-0.04%
2020/06/03	0	0.00	3	290.67	290.00	-3	2,827	-0.11%
2020/06/02	0	0.00	4	275.00	271.00	-4	2,740	-0.15%
2020/06/01	6	275.25	1	277.00	275.00	5	2,736	0.18%
2020/05/28	0	0.00	2	255.00	257.00	-2	2,664	-0.08%
2020/05/22	1	255.00	1	257.50	254.00	0	2,649	0.00%
2020/05/19	1	260.00	0	0.00	253.00	1	2,654	0.04%
2020/05/18	1	256.00	4	254.88	254.00	-3	2,666	-0.11%
2020/05/15	2	249.00	0	0.00	249.00	2	2,654	0.08%
2020/05/14	2	246.75	2	246.75	236.00	0	2,645	0.00%
2020/05/13	2	252.00	0	0.00	252.00	2	2,720	0.07%
2020/05/11	1	260.00	1	257.50	257.00	0	2,786	0.00%
2020/05/08	0	0.00	1	264.00	254.00	-1	2,776	-0.04%
2020/05/07	2	257.75	1	261.00	261.00	1	2,742	0.04%
2020/05/06	1	265.50	2	268.25	254.00	-1	2,715	-0.04%
2020/05/05	2	252.00	11	253.59	258.00	-9	2,616	-0.34%
2020/05/04	8	244.00	4	240.38	246.00	4	2,520	0.16%
2020/04/23	2	243.50	2	246.00	237.50	0	2,554	0.00%
2020/04/21	1	228.00	0	0.00	227.00	1	2,491	0.04%
2020/04/20	2	242.00	1	241.50	242.00	1	2,457	0.04%
2020/04/17	2	239.50	1	245.00	233.50	1	2,405	0.04%
2020/04/15	2	227.00	2	231.75	228.50	0	2,298	0.00%
2020/04/13	0	0.00	5	197.60	194.00	-5	2,211	-0.23%
2020/04/09	1	187.50	1	189.00	190.00	0	2,166	0.00%
2020/04/06	1	178.00	0	0.00	177.50	1	2,119	0.05%
2020/03/27	0	0.00	2	178.25	179.00	-2	2,090	-0.10%
2020/03/26	1	167.00	1	172.50	174.00	0	2,060	0.00%
2020/03/25	1	169.00	1	172.50	168.50	0	2,047	0.00%
2020/03/23	2	153.50	1	155.00	155.00	1	2,015	0.05%
2020/03/20	0	0.00	1	162.00	161.00	-1	2,020	-0.05%
2020/03/19	4	149.00	5	153.60	148.00	-1	2,039	-0.05%
2020/03/16	1	178.50	3	178.17	174.50	-2	2,005	-0.10%
2020/03/13	4	173.25	0	0.00	175.00	4	1,968	0.20%
2020/03/10	4	203.63	0	0.00	211.00	4	1,891	0.21%
2020/03/09	1	212.50	0	0.00	209.50	1	1,873	0.05%
2020/03/06	1	226.00	0	0.00	220.00	1	1,849	0.05%
2020/03/05	1	226.50	0	0.00	225.50	1	1,831	0.05%
2020/03/03	0	0.00	3	240.00	235.50	-3	1,811	-0.17%
2020/03/02	3	230.00	0	0.00	230.00	3	1,804	0.17%
2020/02/27	1	217.50	0	0.00	217.00	1	1,771	0.06%
2020/02/25	0	0.00	2	233.25	236.50	-2	1,737	-0.12%
2020/02/21	1	243.00	0	0.00	235.50	1	1,711	0.06%
2020/02/20	1	243.50	1	245.00	244.00	0	1,689	0.00%
2020/02/19	2	246.75	1	251.00	247.00	1	1,682	0.06%
2020/02/17	1	247.50	0	0.00	247.00	1	1,644	0.06%
2020/02/14	1	255.00	4	251.38	254.50	-3	1,601	-0.19%
2020/02/13	1	242.50	3	232.83	243.00	-2	1,489	-0.13%
2020/02/11	1	220.50	2	222.00	221.50	-1	1,399	-0.07%
2020/02/10	1	206.50	0	0.00	215.00	1	1,410	0.07%
2020/02/07	2	216.75	2	220.25	212.50	0	1,418	0.00%
2020/02/06	2	213.25	1	212.00	212.50	1	1,384	0.07%
2020/02/05	1	223.50	1	225.00	224.00	0	1,346	0.00%
2020/02/04	1	227.50	17	222.00	226.50	-16	1,351	-1.18%
2020/02/03	18	207.92	0	0.00	212.00	18	1,370	1.31%
2020/01/31	1	229.00	0	0.00	225.00	1	1,324	0.08%
2020/01/30	0	0.00	2	243.75	231.50	-2	1,309	-0.15%
2020/01/20	3	259.83	0	0.00	257.00	3	1,267	0.24%
2020/01/17	1	267.50	0	0.00	266.00	1	1,285	0.08%
2020/01/16	4	274.00	0	0.00	270.50	4	1,310	0.31%
2020/01/15	3	282.33	1	286.00	279.00	2	1,280	0.16%
2020/01/14	1	281.00	0	0.00	281.50	1	1,263	0.08%
2020/01/09	1	282.50	0	0.00	279.50	1	1,320	0.08%
2020/01/08	1	284.00	0	0.00	282.00	1	1,349	0.07%
2020/01/07	0	0.00	1	286.50	285.50	-1	1,405	-0.07%
2020/01/03	1	291.50	0	0.00	286.00	1	1,423	0.07%
2019/12/30	1	281.00	1	281.50	282.00	0	1,471	0.00%
2019/12/27	2	285.25	0	0.00	285.50	2	1,479	0.14%
2019/12/26	1	288.00	0	0.00	288.00	1	1,492	0.07%
2019/12/25	1	287.00	0	0.00	288.00	1	1,527	0.07%
2019/12/24	3	291.50	0	0.00	290.00	3	1,533	0.20%
2019/12/17	1	291.50	0	0.00	291.50	1	1,624	0.06%
2019/12/13	0	0.00	1	296.00	297.00	-1	1,754	-0.06%
2019/12/04	1	312.50	0	0.00	314.00	1	1,804	0.06%
2019/11/19	0	0.00	1	317.50	320.00	-1	2,191	-0.05%
2019/11/13	1	320.50	1	326.50	321.00	0	2,231	0.00%
2019/11/12	1	320.50	0	0.00	322.00	1	2,241	0.04%
2019/11/07	0	0.00	1	337.00	327.00	-1	2,287	-0.04%
2019/11/06	1	338.00	0	0.00	338.50	1	2,276	0.04%
2019/10/31	1	335.50	1	337.50	336.50	0	2,347	0.00%
2019/10/30	2	325.50	2	327.00	326.00	0	2,307	0.00%
2019/10/25	0	0.00	2	339.00	330.50	-2	2,318	-0.09%
2019/10/24	2	333.00	1	327.00	333.00	1	2,285	0.04%
2019/10/23	3	320.50	3	323.17	319.50	0	2,244	0.00%
2019/10/22	2	316.00	2	319.00	320.50	0	2,251	0.00%
2019/10/18	4	321.25	4	322.88	320.50	0	2,257	0.00%
2019/10/17	4	314.75	3	316.67	316.50	1	2,284	0.04%
2019/10/16	1	325.00	2	328.50	323.50	-1	2,268	-0.04%
2019/10/15	1	328.00	1	330.50	328.00	0	2,239	0.00%
2019/10/07	1	306.00	1	310.00	309.50	0	2,243	0.00%
2019/10/03	0	0.00	1	324.50	324.00	-1	2,273	-0.04%
2019/10/02	1	330.00	0	0.00	330.00	1	2,269	0.04%
2019/09/25	1	324.50	1	324.50	320.50	0	2,201	0.00%
2019/09/23	1	325.00	0	0.00	325.00	1	2,216	0.05%
2019/09/19	0	0.00	1	316.00	326.50	-1	2,249	-0.04%
2019/09/18	1	305.00	1	307.50	309.50	0	2,219	0.00%
2019/09/16	0	0.00	1	284.50	284.00	-1	2,133	-0.05%
2019/09/12	1	283.00	2	283.75	282.00	-1	2,126	-0.05%
2019/09/11	1	278.00	0	0.00	282.00	1	2,112	0.05%
2019/09/06	1	288.50	0	0.00	290.50	1	2,042	0.05%
2019/09/04	2	283.50	1	291.50	282.00	1	1,964	0.05%
2019/08/29	1	310.50	0	0.00	309.00	1	1,836	0.05%
2019/08/27	1	284.50	2	289.00	302.00	-1	1,853	-0.05%
2019/08/16	0	0.00	1	327.00	327.00	-1	1,731	-0.06%
2019/08/14	1	330.00	0	0.00	325.00	1	1,735	0.06%
2019/08/12	1	334.50	0	0.00	336.00	1	1,721	0.06%
2019/08/08	5	319.00	5	324.00	327.50	0	1,691	0.00%
2019/08/06	1	342.00	0	0.00	331.00	1	1,657	0.06%
2019/08/01	0	0.00	2	411.00	408.00	-2	1,604	-0.12%
2019/07/31	0	0.00	1	414.50	416.00	-1	1,613	-0.06%
2019/07/29	1	425.00	0	0.00	413.50	1	1,604	0.06%
2019/07/26	2	425.00	3	423.67	421.00	-1	1,594	-0.06%
2019/07/23	1	430.00	0	0.00	427.00	1	1,589	0.06%
2019/07/18	0	0.00	1	422.00	420.00	-1	1,635	-0.06%
2019/07/12	1	392.00	0	0.00	392.00	1	1,601	0.06%
2019/07/11	2	400.50	2	403.75	399.00	0	1,599	0.00%
2019/07/10	1	405.50	0	0.00	398.00	1	1,579	0.06%
2019/07/05	5	433.30	4	430.00	434.00	1	1,489	0.07%
2019/07/04	6	426.50	7	424.36	426.50	-1	1,492	-0.07%
2019/07/03	2	427.75	1	433.00	419.50	1	1,504	0.07%
2019/07/02	3	433.00	0	0.00	432.00	3	1,523	0.20%
2019/07/01	0	0.00	3	437.50	441.00	-3	1,521	-0.20%
2019/06/26	1	417.00	1	430.00	414.00	0	1,489	0.00%
2019/06/25	3	442.00	0	0.00	436.00	3	1,432	0.21%
2019/06/24	0	0.00	13	460.00	460.00	-13	1,402	-0.93%
2019/06/19	4	476.50	0	0.00	476.50	4	1,527	0.26%
2019/06/18	6	477.00	0	0.00	476.00	6	1,602	0.37%
2019/06/05	6	469.00	6	465.17	469.00	0	1,785	0.00%
2019/06/04	1	494.50	13	492.77	460.50	-12	1,788	-0.67%
2019/06/03	2	510.00	2	503.00	510.00	0	1,757	0.00%
2019/05/16	8	478.19	0	0.00	468.00	8	1,794	0.45%
2019/05/14	4	481.38	0	0.00	480.50	4	1,815	0.22%
2019/05/10	0	0.00	1	497.00	496.50	-1	1,852	-0.05%
2019/05/09	3	496.00	2	493.00	491.50	1	1,888	0.05%
2019/05/06	2	483.00	3	478.83	483.00	-1	1,914	-0.05%
2019/05/03	1	480.00	1	481.50	479.50	0	1,933	0.00%
2019/04/22	4	449.00	4	449.75	449.00	0	1,993	0.00%
2019/04/19	7	444.50	7	443.07	444.50	0	1,997	0.00%
2019/04/18	3	443.00	3	450.50	434.50	0	2,004	0.00%
2019/04/16	4	425.50	4	426.75	425.50	0	1,963	0.00%
2019/04/15	2	425.50	2	429.50	424.00	0	1,993	0.00%
2019/04/09	2	427.00	2	433.25	423.50	0	2,024	0.00%
2019/04/08	0	0.00	2	432.00	432.00	-2	2,027	-0.10%
2019/04/01	1	419.00	1	419.00	419.00	0	1,966	0.00%
2019/03/29	2	422.00	2	418.25	422.00	0	1,951	0.00%
2019/03/28	4	411.13	2	416.00	410.50	2	1,952	0.10%
2019/03/27	4	421.00	4	424.75	417.00	0	1,940	0.00%
2019/03/26	1	421.00	2	420.75	420.00	-1	1,927	-0.05%
2019/03/25	4	405.50	4	405.00	405.50	0	1,890	0.00%
2019/03/21	4	389.25	4	390.50	393.00	0	1,806	0.00%
2019/03/20	4	390.00	4	394.50	379.00	0	1,767	0.00%
2019/03/19	2	398.25	0	0.00	391.00	2	1,716	0.12%
2019/03/18	2	414.50	2	420.50	412.50	0	1,668	0.00%
2019/03/12	1	452.00	1	447.00	443.50	0	1,625	0.00%
2019/03/05	2	469.25	2	473.00	477.00	0	1,620	0.00%
2019/02/25	3	481.00	3	475.17	483.00	0	1,645	0.00%
2019/02/22	5	468.50	5	472.10	466.00	0	1,637	0.00%
2019/02/21	1	480.00	1	482.00	473.50	0	1,616	0.00%
2019/02/19	3	484.00	3	478.83	484.00	0	1,554	0.00%
2019/02/18	1	472.50	1	477.00	477.00	0	1,559	0.00%
2019/02/13	3	468.00	3	470.50	464.00	0	1,580	0.00%
2019/02/12	2	460.00	2	468.50	465.50	0	1,592	0.00%
2019/02/11	1	458.00	1	465.50	470.00	0	1,613	0.00%
2019/01/30	8	442.94	8	429.31	440.00	0	1,588	0.00%
2019/01/29	1	426.50	1	431.50	420.00	0	1,579	0.00%
2019/01/28	1	445.50	1	446.50	437.00	0	1,574	0.00%
2019/01/25	4	438.38	4	440.13	439.50	0	1,605	0.00%
2019/01/24	0	0.00	6	445.50	438.00	-6	1,623	-0.37%
2019/01/21	1	458.50	2	463.00	464.00	-1	1,769	-0.06%
2019/01/18	1	447.50	1	448.50	448.50	0	1,844	0.00%
2019/01/16	1	464.00	0	0.00	455.50	1	1,961	0.05%
2019/01/11	0	0.00	2	507.00	508.00	-2	1,958	-0.10%
2019/01/09	0	0.00	2	531.00	522.00	-2	2,005	-0.10%
2019/01/04	4	534.50	4	536.50	540.00	0	2,181	0.00%
2019/01/03	10	524.00	0	0.00	523.00	10	2,162	0.46%
2018/12/03	1	517.00	1	517.00	520.00	0	2,804	0.00%
2018/11/07	1	442.00	1	442.50	450.00	0	2,765	0.00%
2018/11/06	1	447.50	1	443.50	438.50	0	2,757	0.00%
2018/10/31	1	430.50	2	430.25	432.50	-1	2,644	-0.04%
2018/10/30	3	414.33	2	413.25	416.00	1	2,619	0.04%
2018/10/29	1	406.00	3	417.67	432.00	-2	2,572	-0.08%
2018/10/26	6	437.83	4	440.00	413.50	2	2,487	0.08%
2018/10/25	3	433.67	4	437.63	443.00	-1	2,392	-0.04%
2018/10/23	1	403.00	0	0.00	400.00	1	2,225	0.04%
2018/10/22	3	388.00	3	392.33	397.00	0	2,185	0.00%
2018/10/19	1	365.50	1	370.00	381.50	0	2,177	0.00%
2018/10/15	1	381.00	0	0.00	382.00	1	2,081	0.05%
2018/10/12	0	0.00	2	343.00	361.50	-2	2,022	-0.10%
2018/10/05	1	431.00	1	406.00	404.00	0	1,834	0.00%
2018/10/03	1	460.00	1	466.00	469.50	0	1,749	0.00%
2018/10/02	2	472.25	2	482.00	468.00	0	1,730	0.00%
2018/09/27	4	460.88	5	466.50	476.00	-1	1,631	-0.06%
2018/09/26	1	474.50	0	0.00	450.00	1	1,576	0.06%
2018/09/25	1	513.00	1	519.00	497.00	0	1,541	0.00%
2018/09/19	1	482.00	1	483.00	482.00	0	1,464	0.00%
2018/09/11	2	581.50	2	574.00	572.00	0	1,337	0.00%
2018/09/07	1	578.00	1	583.00	568.00	0	1,320	0.00%
2018/09/06	2	582.00	2	576.00	571.00	0	1,315	0.00%
2018/09/05	1	590.00	1	600.00	582.00	0	1,309	0.00%
2018/09/03	1	565.00	0	0.00	564.00	1	1,276	0.08%
2018/08/20	0	0.00	2	510.00	515.00	-2	1,248	-0.16%
2018/08/13	0	0.00	1	518.00	510.00	-1	1,161	-0.09%
2018/08/10	1	542.00	0	0.00	533.00	1	1,150	0.09%
2018/08/08	1	546.00	0	0.00	535.00	1	1,139	0.09%
2018/08/07	1	567.00	1	567.00	554.00	0	1,124	0.00%
2018/08/06	2	557.50	1	565.00	573.00	1	1,109	0.09%
2018/07/31	2	564.00	1	570.00	580.00	1	1,042	0.10%
2018/07/26	0	0.00	2	585.50	575.00	-2	1,026	-0.19%
2018/07/25	2	577.50	0	0.00	570.00	2	995	0.20%
2018/07/24	0	0.00	2	572.00	575.00	-2	984	-0.20%
2018/07/23	4	547.25	4	550.00	565.00	0	975	0.00%
2018/07/19	1	560.00	0	0.00	566.00	1	950	0.11%
2018/07/18	1	570.00	1	552.00	570.00	0	945	0.00%
2018/07/17	1	539.00	0	0.00	538.00	1	932	0.11%
2018/07/16	1	557.00	3	552.00	548.00	-2	922	-0.22%
2018/07/13	2	530.00	2	533.00	532.00	0	905	0.00%
2018/07/12	2	528.00	0	0.00	527.00	2	923	0.22%
2018/07/11	1	522.00	1	528.00	531.00	0	913	0.00%
2018/07/10	0	0.00	2	518.00	525.00	-2	905	-0.22%
2018/07/09	1	532.00	1	514.00	506.00	0	891	0.00%
2018/07/05	1	512.00	0	0.00	505.00	1	882	0.11%
2018/07/04	2	528.50	2	543.00	537.00	0	894	0.00%
2018/07/03	1	522.00	1	536.00	525.00	0	889	0.00%
2018/06/29	1	456.00	1	467.00	471.00	0	840	0.00%
2018/06/28	1	463.00	1	466.50	463.00	0	839	0.00%
2018/06/27	0	0.00	1	453.00	458.00	-1	838	-0.12%
2018/06/22	1	441.00	0	0.00	436.00	1	825	0.12%
2018/06/21	0	0.00	1	440.00	450.50	-1	824	-0.12%
2018/06/19	1	430.00	0	0.00	429.50	1	816	0.12%
2018/06/12	0	0.00	2	444.50	450.00	-2	810	-0.25%
2018/05/29	1	386.00	0	0.00	386.00	1	840	0.12%
2018/05/03	1	460.00	0	0.00	433.50	1	934	0.11%
2018/04/26	1	437.50	1	440.00	416.00	0	971	0.00%
2018/04/23	4	450.00	4	436.50	454.00	0	942	0.00%
2018/04/16	1	448.50	1	454.00	464.00	0	889	0.00%
2018/04/13	1	457.00	1	460.00	452.00	0	903	0.00%
2018/04/10	0	0.00	1	450.00	462.00	-1	885	-0.11%
2018/03/31	1	422.00	0	0.00	406.50	1	842	0.12%
2018/03/29	1	403.00	1	406.00	409.00	0	830	0.00%
2018/03/28	1	402.00	1	405.00	401.00	0	828	0.00%
2018/03/26	0	0.00	1	395.00	394.00	-1	817	-0.12%
2018/03/14	1	398.00	0	0.00	397.00	1	920	0.11%
2018/03/07	1	350.00	1	357.00	380.00	0	961	0.00%