大江 (8436)-元大-復北券商分點個股進出

台股 » 個股 » 大江 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大江

(8436)

可現股當沖

股價
153.5
漲跌
▲0.5
漲幅
+0.33%
成交量
156張
產業
上櫃生技醫療類股
497人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大江 (8436)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	151.00	4	150.63	151.50	-3	448	-0.67%
2024/05/07	0	0.00	1	148.00	147.50	-1	450	-0.22%
2024/05/03	0	144.00	0	0.00	147.50	0	445	0.00%
2024/05/02	1	144.00	0	0.00	144.00	1	448	0.22%
2024/04/30	0	145.50	0	0.00	144.50	0	453	0.00%
2024/04/29	0	145.50	0	0.00	146.00	0	457	0.00%
2024/04/24	0	145.50	0	0.00	145.50	0	500	0.00%
2024/04/22	1	140.00	1	139.50	139.00	0	587	0.00%
2024/04/19	1	141.00	0	0.00	141.00	1	585	0.17%
2024/04/16	141	144.96	1	142.00	142.00	140	588	23.79%	大買/鉅額交易
2024/04/15	2	148.25	140	146.14	145.50	-138	573	-24.08%	大賣/鉅額交易
2024/04/12	1	153.50	0	0.00	153.50	1	554	0.18%
2024/04/11	0	154.00	0	0.00	155.00	0	555	0.00%
2024/04/09	1	156.00	0	0.00	154.50	1	573	0.17%
2024/04/08	0	0.00	2	156.75	157.00	-2	574	-0.35%
2024/04/03	2	155.75	0	0.00	156.50	2	574	0.35%
2024/04/01	0	0.00	1	156.00	155.50	-1	581	-0.17%
2024/03/26	1	154.00	0	0.00	153.00	1	595	0.17%
2024/03/18	0	0.00	1	152.50	151.50	-1	649	-0.15%
2024/03/12	0	0.00	1	152.00	152.50	-1	702	-0.14%
2024/03/08	1	148.00	0	0.00	148.50	1	750	0.13%
2024/03/07	2	146.75	0	0.00	149.50	2	822	0.24%
2024/03/06	3	151.67	0	0.00	152.00	3	859	0.35%
2024/03/04	1	157.03	0	0.00	157.50	1	832	0.12%
2024/03/01	1	159.00	0	0.00	158.50	1	835	0.12%
2024/02/29	0	0.00	0.2	160.00	160.50	-0.2	834	-0.02%
2024/02/27	1	158.50	0	0.00	158.50	1	832	0.12%
2024/02/26	0	159.00	0	0.00	160.50	0	831	0.00%
2024/02/22	1	160.00	0	0.00	160.00	1	835	0.12%
2024/02/20	1	162.00	1	162.00	162.00	0	828	0.00%
2024/02/19	0	0.00	1	161.00	162.50	-1	834	-0.12%
2024/02/15	5	158.71	0	0.00	159.50	5	829	0.60%
2024/02/05	0	0.00	3	171.50	171.50	-3	797	-0.38%
2024/02/02	0	0.00	0.1	172.00	172.00	-0.1	812	-0.01%
2024/01/31	1	173.50	0	0.00	172.00	1	840	0.12%
2024/01/30	2	175.50	1	174.50	174.50	1	847	0.12%
2024/01/25	0	172.50	0	0.00	172.00	0	848	0.00%
2024/01/23	9	174.00	0	0.00	172.50	9	847	1.06%
2024/01/22	0	0.00	26	174.21	175.00	-26	849	-3.06%
2024/01/19	1	176.51	2	174.00	174.00	-1	844	-0.12%
2024/01/18	1	179.01	75	180.01	178.00	-74	833	-8.87%
2024/01/17	2	182.00	1	180.50	180.50	1	812	0.12%
2024/01/16	1	174.00	2	178.25	179.00	-1	766	-0.13%
2024/01/04	0	0.00	22	169.27	168.50	-22	748	-2.94%
2023/12/29	0	0.00	28	169.27	171.00	-28	744	-3.76%
2023/12/27	0	0.00	1	170.50	170.50	-1	752	-0.13%
2023/12/26	0.3	169.00	0	0.00	168.00	0.3	765	0.03%
2023/12/25	0	0.00	5	167.50	167.50	-5	795	-0.63%
2023/12/22	1	169.50	0	0.00	168.50	1	804	0.12%
2023/12/21	3	170.00	0	0.00	170.50	3	801	0.37%
2023/12/18	5	170.50	0	0.00	170.50	5	798	0.63%
2023/12/15	0	172.00	1	171.00	171.00	-1	792	-0.12%
2023/12/12	0	0.00	1	174.00	171.50	-1	761	-0.13%
2023/12/08	0	0.00	2	180.00	177.00	-2	737	-0.27%
2023/12/07	1	181.50	0.3	180.50	180.00	0.7	725	0.10%
2023/12/05	7	186.00	0	0.00	185.50	7	704	0.99%
2023/12/04	0	0.00	1	185.00	190.00	-1	684	-0.15%
2023/12/01	100	181.93	1	176.00	180.50	99	621	15.94%
2023/11/24	0	0.00	1.5	173.16	173.00	-1.5	566	-0.26%
2023/11/23	1	173.50	0	0.00	174.00	1	573	0.17%
2023/11/21	0	0.00	1	173.50	173.50	-1	573	-0.17%
2023/11/17	1.1	168.05	0	0.00	168.50	1.1	568	0.19%
2023/11/16	1	168.00	0	0.00	167.00	1	570	0.18%
2023/11/09	1	178.00	2	179.50	177.00	-1	536	-0.19%
2023/11/08	0.3	179.50	0	0.00	179.00	0.3	527	0.06%
2023/10/24	0	0.00	1	176.00	176.00	-1	576	-0.17%
2023/10/19	2	174.00	1	175.50	173.50	1	594	0.17%
2023/10/13	2	177.25	0	0.00	176.50	2	670	0.30%
2023/10/11	5	174.00	0	0.00	172.50	5	668	0.75%
2023/10/06	1	179.50	0	0.00	178.50	1	661	0.15%
2023/10/05	5	179.50	1	181.50	181.00	4	662	0.60%
2023/09/28	1	184.00	1.3	180.62	180.50	-0.3	659	-0.05%
2023/09/22	1	172.00	1	175.00	175.00	0	621	0.00%
2023/09/13	0	0.00	1	171.50	172.00	-1	648	-0.15%
2023/09/12	0.2	173.75	0	0.00	172.00	0.2	660	0.03%
2023/09/11	0	0.00	1	174.00	172.50	-1	663	-0.15%
2023/09/08	0.1	174.00	1.1	174.05	174.50	-1	669	-0.15%
2023/09/07	2	174.50	1	174.50	174.50	1	675	0.15%
2023/09/06	0	0.00	5.3	169.25	174.00	-5.3	663	-0.80%
2023/09/05	7.1	172.00	1	171.00	171.00	6.1	649	0.94%
2023/09/01	0.1	166.00	1	165.50	164.50	-0.9	661	-0.14%
2023/08/30	4	163.50	4	163.88	163.50	0	664	0.00%
2023/08/29	0	0.00	1.1	164.09	165.00	-1.1	670	-0.16%
2023/08/28	1	159.00	0	0.00	160.00	1	676	0.15%
2023/08/23	2	158.50	0	0.00	157.50	2	695	0.29%
2023/08/22	2	159.25	0	0.00	157.50	2	723	0.28%
2023/08/18	0	0.00	0.2	161.00	158.50	-0.2	746	-0.02%
2023/08/15	3	163.00	0	0.00	162.50	3	769	0.39%
2023/08/10	0	0.00	1	167.50	168.00	-1	790	-0.13%
2023/08/09	2	170.00	0	0.00	170.00	2	800	0.25%
2023/08/08	0	0.00	1	167.00	167.00	-1	805	-0.12%
2023/07/31	1	171.50	0	0.00	172.00	1	1,007	0.10%
2023/07/28	0	0.00	1	175.00	174.00	-1	1,010	-0.10%
2023/07/27	1	171.00	0	0.00	172.00	1	1,007	0.10%
2023/07/26	0.2	175.00	1	174.00	174.00	-0.8	1,011	-0.08%
2023/07/20	17	183.53	1	183.00	183.00	16	1,026	1.56%
2023/07/19	2	184.50	5.7	184.91	185.50	-3.7	1,021	-0.36%
2023/07/18	2	177.25	1	179.00	179.00	1	1,040	0.10%
2023/07/17	1	180.50	1	182.00	182.00	0	1,136	0.00%
2023/06/20	1	175.50	1	176.00	175.00	0	1,508	0.00%
2023/06/19	2	176.50	0	0.00	176.50	2	1,518	0.13%
2023/06/14	0	0.00	0	177.00	177.00	0	1,562	0.00%
2023/06/12	0	0.00	1	178.50	178.50	-1	1,600	-0.06%
2023/06/09	0.1	180.46	0	0.00	179.50	0.1	1,618	0.00%
2023/06/08	1	179.00	0	0.00	178.00	1	1,632	0.06%
2023/06/07	1.1	182.47	0	0.00	182.50	1.1	1,648	0.06%
2023/06/05	1	176.50	0	0.00	176.50	1	1,682	0.06%
2023/05/31	1	176.50	1	176.00	176.50	0	1,788	0.00%
2023/05/26	3	176.33	0	0.00	173.50	3	1,952	0.15%
2023/05/23	1	183.50	1	183.00	183.00	0	2,013	0.00%
2023/05/22	0	0.00	1	183.50	183.50	-1	2,084	-0.05%
2023/05/19	1.2	180.20	0	0.00	180.50	1.2	2,155	0.05%
2023/05/16	2	177.50	0	0.00	177.00	2	2,293	0.09%
2023/05/15	1	180.50	0	0.00	178.00	1	2,302	0.04%
2023/05/12	2	182.50	0	0.00	182.00	2	2,314	0.09%
2023/05/11	1	182.00	1	180.00	180.00	0	2,328	0.00%
2023/05/10	22.2	184.82	2	182.50	182.50	20.2	2,345	0.86%
2023/05/09	15	187.60	1	188.50	187.00	14	2,324	0.60%
2023/05/08	1	212.50	0	0.00	207.50	1	2,315	0.04%
2023/05/05	3	212.00	7	212.93	214.00	-4	2,387	-0.17%
2023/05/04	5	205.00	1	205.00	205.00	4	2,392	0.17%
2023/05/02	0	0.00	2	208.25	214.00	-2	2,475	-0.08%
2023/04/28	0	0.00	0	206.50	207.50	0	2,506	0.00%
2023/04/25	2	206.54	0	0.00	203.50	2	2,540	0.08%
2023/04/24	0	0.00	5	210.20	209.50	-5	2,546	-0.20%
2023/04/21	4	216.12	6	211.17	211.50	-2	2,549	-0.08%
2023/04/20	14	227.82	7	220.64	219.00	7	2,514	0.28%
2023/04/19	3	225.67	16.7	228.22	229.00	-13.7	2,467	-0.55%
2023/04/18	4	215.75	3.1	215.65	216.00	0.9	2,348	0.04%
2023/04/14	2	208.00	1	208.50	208.50	1	2,367	0.04%
2023/04/13	2	208.50	4	208.75	208.00	-2	2,392	-0.08%
2023/04/12	0	0.00	1.1	207.09	208.00	-1.1	2,397	-0.05%
2023/04/10	1	207.00	1	203.00	203.50	0	2,475	0.00%
2023/04/06	1	202.00	1	200.50	200.50	0	2,678	0.00%
2023/03/31	0	0.00	1	205.00	202.00	-1	2,811	-0.04%
2023/03/29	1	198.00	3	199.17	199.50	-2	3,205	-0.06%
2023/03/28	2	196.50	0	0.00	197.00	2	3,266	0.06%
2023/03/27	1	201.00	0	0.00	204.50	1	3,322	0.03%
2023/03/21	2	199.75	2	201.50	200.50	0	3,420	0.00%
2023/03/16	1	197.50	1	196.50	195.50	0	3,659	0.00%
2023/03/15	1	199.00	0	0.00	197.00	1	3,802	0.03%
2023/03/14	2.1	204.05	1	202.00	202.00	1.1	3,977	0.03%
2023/03/10	1	206.00	1	203.00	201.00	0	4,087	0.00%
2023/03/09	6	205.67	2	205.50	205.50	4	4,083	0.10%
2023/03/08	0	0.00	1	205.50	207.50	-1	4,088	-0.02%
2023/03/07	2.1	207.49	1	207.50	206.50	1.1	4,101	0.03%
2023/03/06	1	209.99	2	209.50	209.50	-1	4,078	-0.02%
2023/03/03	0	0.00	2	219.50	217.00	-2	4,039	-0.05%
2023/03/02	0	0.00	1	218.00	222.00	-1	4,034	-0.02%
2023/03/01	0	213.00	0	0.00	212.50	0	3,991	0.00%
2023/02/24	4.3	218.13	14	215.36	212.50	-9.7	3,949	-0.25%
2023/02/23	1	229.50	1.1	232.45	232.50	-0.1	3,848	0.00%
2023/02/22	0.2	228.13	5	227.50	229.50	-4.8	3,814	-0.13%
2023/02/21	2.1	228.24	1.2	229.21	229.00	0.9	3,780	0.02%
2023/02/20	6	225.50	3	226.33	224.50	3	3,737	0.08%
2023/02/17	2	215.50	3.1	216.71	221.00	-1.1	3,651	-0.03%
2023/02/16	1	211.50	2	212.75	212.50	-1	3,604	-0.03%
2023/02/15	6.1	210.82	8.1	207.84	208.00	-2	3,562	-0.06%
2023/02/14	2	201.75	1	202.50	202.50	1	3,473	0.03%
2023/02/13	1	200.00	1	199.00	198.00	0	3,436	0.00%
2023/02/09	1.1	198.05	4	199.13	200.00	-2.9	3,392	-0.09%
2023/02/08	2	196.75	0.1	197.00	198.00	1.9	3,368	0.06%
2023/02/07	1	199.50	5	197.40	197.00	-4	3,324	-0.12%
2023/02/06	6.1	202.59	6	201.50	199.00	0.1	3,271	0.00%
2023/02/03	6.1	199.24	8.2	201.09	200.00	-2.1	3,194	-0.06%
2023/02/02	2.2	187.59	2	190.50	192.00	0.2	3,109	0.01%
2023/02/01	0	0.00	1	187.50	187.50	-1	3,081	-0.03%
2023/01/31	1	191.50	1	188.00	188.50	0	3,060	0.00%
2023/01/30	1	177.50	1	182.00	182.00	0	2,984	0.00%
2023/01/17	0.1	176.00	0	0.00	175.00	0.1	2,963	0.00%
2023/01/11	1	172.12	0	0.00	170.50	1	2,886	0.04%
2023/01/09	1	172.00	2	175.50	176.00	-1	2,880	-0.03%
2023/01/06	1	174.00	1	172.00	172.00	0	2,826	0.00%
2023/01/05	3	177.17	1	174.50	175.00	2	2,817	0.07%
2023/01/04	0	0.00	1	180.00	174.00	-1	2,779	-0.04%
2023/01/03	2	173.25	2	173.25	176.50	0	2,737	0.00%
2022/12/30	2	171.00	3	170.83	171.00	-1	2,697	-0.04%
2022/12/29	1	167.50	4	169.13	172.00	-3	2,682	-0.11%
2022/12/28	0	0.00	3	175.67	171.00	-3	2,632	-0.11%
2022/12/27	5	173.70	5	174.20	177.50	0	2,578	0.00%
2022/12/26	10	179.65	7.2	180.14	175.00	2.8	2,479	0.11%
2022/12/23	11.2	178.34	10	177.80	174.50	1.2	2,353	0.05%
2022/12/22	16	174.69	15.1	176.70	180.50	0.9	2,204	0.04%
2022/12/21	1	165.50	3.1	168.90	170.50	-2.1	1,877	-0.11%
2022/12/20	7	161.07	4	154.63	155.00	3	1,778	0.17%
2022/12/19	4	166.63	4	168.99	165.50	0	1,714	0.00%
2022/12/16	2	162.25	3.3	163.00	157.50	-1.3	1,638	-0.08%
2022/12/15	0	0.00	1	160.50	159.50	-1	1,573	-0.06%
2022/12/13	4	161.75	3	157.50	157.50	1	1,518	0.07%
2022/12/12	1	161.00	4	161.38	158.00	-3	1,477	-0.20%
2022/12/09	1	164.00	1	165.50	172.50	0	1,379	0.00%
2022/12/08	2	161.50	1	161.00	168.00	1	1,281	0.08%
2022/12/07	5	170.50	3	172.33	169.50	2	1,175	0.17%
2022/12/06	7	178.14	5	175.20	176.50	2	1,013	0.20%
2022/12/05	1	165.50	11	167.27	168.00	-10	811	-1.23%
2022/12/02	0	0.00	3	149.17	153.00	-3	741	-0.40%
2022/12/01	4	139.38	3	140.50	139.50	1	714	0.14%
2022/11/30	2	135.25	1	136.00	140.00	1	703	0.14%
2022/11/29	2	131.00	12	138.54	137.00	-10	680	-1.47%
2022/11/28	9	128.44	0	0.00	127.50	9	641	1.40%
2022/11/25	2	132.00	11	135.55	132.00	-9	645	-1.39%
2022/11/23	0	0.00	0.3	123.50	125.50	-0.3	634	-0.05%
2022/11/22	0	0.00	1	120.00	120.50	-1	631	-0.16%
2022/11/14	1	125.00	2.2	122.44	123.00	-1.2	623	-0.18%
2022/11/08	0	0.00	0.2	112.50	112.00	-0.2	615	-0.03%
2022/10/25	0.2	106.00	0	0.00	104.00	0.2	630	0.03%
2022/10/20	2	115.25	0	0.00	115.00	2	594	0.34%
2022/10/19	0	0.00	1	113.00	114.50	-1	585	-0.17%
2022/10/18	0	0.00	1	113.00	113.00	-1	578	-0.17%
2022/10/17	1	108.50	0	0.00	112.00	1	568	0.18%
2022/10/13	31	123.52	1	119.00	119.00	30	547	5.48%
2022/09/30	0.2	120.00	0	0.00	124.50	0.2	515	0.03%
2022/09/28	0	0.00	1	128.50	123.50	-1	497	-0.20%
2022/09/26	0.3	131.00	0	0.00	129.50	0.3	481	0.05%
2022/09/23	0.3	137.88	0	0.00	136.00	0.3	485	0.05%
2022/09/21	0.1	145.00	0	0.00	143.50	0.1	485	0.01%
2022/09/12	1	148.00	1	148.50	149.00	0	488	0.00%
2022/09/07	4	151.00	4	149.50	149.50	0	466	0.00%
2022/08/31	1	145.00	1	146.50	146.50	0	414	0.00%
2022/08/30	0.1	138.25	0	0.00	138.00	0.1	376	0.03%
2022/08/29	0.1	134.00	14	134.00	133.50	-13.9	379	-3.66%
2022/08/25	0	0.00	1	137.50	136.00	-1	383	-0.26%
2022/08/22	0	0.00	1	135.50	135.50	-1	388	-0.26%
2022/08/18	0	0.00	3	132.17	133.50	-3	386	-0.78%
2022/08/17	0	0.00	29	132.57	132.50	-29	385	-7.53%
2022/08/16	1	133.00	1	134.00	133.50	0	383	0.00%
2022/08/09	1	130.50	1	130.00	130.00	0	360	0.00%
2022/08/08	2	129.75	4	129.50	129.50	-2	347	-0.58%
2022/07/25	0	0.00	1	143.50	145.00	-1	433	-0.23%
2022/07/22	0.2	143.50	0	0.00	144.00	0.2	435	0.05%
2022/07/21	1	143.50	0	0.00	144.00	1	444	0.23%
2022/07/20	1	150.00	1	149.00	149.00	0	441	0.00%
2022/07/19	0	0.00	1	150.50	150.50	-1	438	-0.23%
2022/07/14	25	154.64	1	155.00	155.00	24	460	5.22%
2022/07/13	1	153.50	1	153.50	153.50	0	464	0.00%
2022/07/07	1	148.50	0	0.00	149.00	1	482	0.21%
2022/07/06	0	0.00	8.8	146.13	145.00	-8.8	492	-1.79%
2022/07/01	7.3	145.58	0	0.00	142.00	7.3	508	1.44%
2022/06/29	1	158.50	1	157.50	158.50	0	538	0.00%
2022/06/27	0	0.00	1	167.00	165.50	-1	550	-0.18%
2022/06/21	0	0.00	0.1	158.00	161.00	-0.1	598	-0.02%
2022/06/20	0	0.00	0.1	160.00	153.50	-0.1	613	-0.02%
2022/06/17	0	0.00	1	157.50	158.00	-1	630	-0.16%
2022/06/14	1	159.00	0	0.00	159.00	1	633	0.16%
2022/06/13	0	0.00	1	159.50	160.00	-1	636	-0.16%
2022/06/10	1	165.50	4	165.50	164.00	-3	639	-0.47%
2022/06/08	2	158.75	0	0.00	157.50	2	633	0.32%
2022/06/07	1	161.50	0	0.00	161.50	1	639	0.16%
2022/06/06	1	157.00	0	0.00	156.00	1	645	0.15%
2022/05/25	0	0.00	2	148.50	149.50	-2	780	-0.26%
2022/05/24	2	150.00	0	0.00	147.50	2	800	0.25%
2022/05/23	2	148.50	0	0.00	149.50	2	802	0.25%
2022/05/19	0	0.00	2	144.00	149.00	-2	813	-0.25%
2022/05/17	2	147.50	20	145.13	147.00	-18	829	-2.17%
2022/05/16	2	146.00	0	0.00	144.00	2	850	0.24%
2022/05/13	3	144.00	0	0.00	144.50	3	862	0.35%
2022/05/12	2.1	140.62	2	141.00	140.00	0.1	856	0.01%
2022/05/11	5	147.00	5.1	147.02	148.00	-0.1	844	-0.01%
2022/05/10	1	149.00	10	147.40	150.00	-9	853	-1.05%
2022/05/09	0	0.00	6.2	153.60	153.50	-6.2	840	-0.74%
2022/05/04	0	0.00	1	170.00	170.00	-1	825	-0.12%
2022/05/03	0	0.00	11	170.55	171.50	-11	828	-1.33%
2022/04/29	0.2	171.00	0	0.00	170.50	0.2	842	0.03%
2022/04/20	1	180.50	0	0.00	181.00	1	851	0.12%
2022/04/19	1	173.50	1	176.50	177.00	0	864	0.00%
2022/04/14	0	0.00	1	175.50	175.50	-1	898	-0.11%
2022/04/12	0	0.00	47	171.43	172.50	-47	889	-5.28%
2022/04/11	0	0.00	7	177.21	176.50	-7	880	-0.79%
2022/04/08	1	177.50	0	0.00	178.00	1	883	0.11%
2022/04/07	1	177.50	1	178.00	176.50	0	881	0.00%
2022/04/06	1	176.50	2	176.50	176.50	-1	877	-0.11%
2022/04/01	0.1	187.50	0	0.00	186.50	0.1	845	0.01%
2022/03/31	5	189.50	0	0.00	190.00	5	835	0.60%
2022/03/30	5	191.00	0	0.00	191.50	5	827	0.60%
2022/03/25	1	193.00	0	0.00	192.50	1	826	0.12%
2022/03/24	13	198.92	10	201.50	198.00	3	808	0.37%
2022/03/22	2	204.75	0	0.00	204.50	2	761	0.26%
2022/03/21	1	203.00	0	0.00	201.00	1	754	0.13%
2022/03/15	0	0.00	9	199.83	197.50	-9	767	-1.17%
2022/03/14	1	204.00	8	204.00	205.00	-7	768	-0.91%
2022/03/11	0	206.50	0	0.00	205.00	0	776	0.00%
2022/03/10	10	206.80	0	0.00	207.00	10	779	1.28%
2022/03/09	0	0.00	3	199.17	203.00	-3	780	-0.38%
2022/03/08	1	198.50	13	203.92	196.00	-12	780	-1.54%
2022/03/07	8	209.69	1	206.50	207.00	7	779	0.90%
2022/03/04	49	215.43	6	215.25	215.50	43	769	5.59%
2022/03/03	2	209.50	1.3	209.23	211.00	0.7	727	0.10%
2022/02/24	1	198.50	0	0.00	194.00	1	740	0.14%
2022/02/18	1	208.00	0	0.00	207.00	1	783	0.13%
2022/02/16	0	0.00	2	207.50	209.50	-2	805	-0.25%
2022/02/15	0	0.00	5	203.00	203.00	-5	831	-0.60%
2022/02/10	0.2	202.00	0	0.00	200.50	0.2	876	0.02%
2022/01/19	1	199.50	0	0.00	198.00	1	915	0.11%
2022/01/17	0	0.00	5	199.50	199.50	-5	922	-0.54%
2022/01/14	2	191.50	0	0.00	191.50	2	915	0.22%
2022/01/13	10	190.50	0	0.00	193.00	10	923	1.08%
2022/01/12	2	191.75	0	0.00	190.50	2	924	0.22%
2022/01/11	1	197.00	0	0.00	196.00	1	915	0.11%
2022/01/10	3	199.00	1	201.00	201.00	2	942	0.21%
2022/01/05	2	206.75	0.1	208.00	206.50	1.9	968	0.20%
2022/01/03	4	205.50	0	0.00	205.50	4	994	0.40%
2021/12/28	0	0.00	2	207.50	207.50	-2	1,000	-0.20%
2021/12/23	0	0.00	0.3	206.50	206.00	-0.3	1,038	-0.03%
2021/12/22	1	207.00	0	0.00	206.00	1	1,048	0.10%
2021/12/16	0.2	205.75	0.1	206.00	204.00	0.1	1,079	0.01%
2021/12/13	0.1	203.50	0	0.00	202.50	0.1	1,113	0.00%
2021/12/10	1	202.50	1	203.00	202.50	0	1,139	0.00%
2021/12/08	1	206.00	0	0.00	206.00	1	1,141	0.09%
2021/12/07	2	207.75	1	206.00	205.50	1	1,153	0.09%
2021/12/03	0	0.00	3	204.83	208.00	-3	1,160	-0.26%
2021/12/01	4	204.25	2	205.75	203.00	2	1,169	0.17%
2021/11/30	1	206.00	0	0.00	207.50	1	1,156	0.09%
2021/11/29	2	209.50	2	209.50	207.50	0	1,154	0.00%
2021/11/24	2	209.77	1	215.50	215.00	1	1,186	0.09%
2021/11/23	1	210.99	0	0.00	210.00	1	1,185	0.09%
2021/11/22	0	209.50	0	0.00	209.50	0	1,177	0.00%
2021/11/19	2	207.00	0	0.00	207.50	2	1,177	0.17%
2021/11/18	1.4	205.82	0	0.00	208.00	1.4	1,194	0.12%
2021/11/17	3.1	200.19	7	200.36	199.50	-3.9	1,188	-0.33%
2021/11/16	2	202.75	0	0.00	203.50	2	1,172	0.17%
2021/11/15	4	203.63	0	0.00	204.00	4	1,190	0.34%
2021/11/12	12.5	205.23	0	0.00	203.50	12.5	1,200	1.04%
2021/11/11	6.2	216.06	2	212.50	213.00	4.2	1,161	0.36%
2021/11/08	2	222.25	1	220.50	221.50	1	1,184	0.08%
2021/11/04	8	230.81	11	230.41	230.50	-3	1,234	-0.24%
2021/11/03	23	233.78	8	236.00	232.00	15	1,248	1.20%
2021/11/02	8	233.00	7	233.57	231.00	1	1,243	0.08%
2021/11/01	1	226.00	14	231.82	233.00	-13	1,268	-1.02%
2021/10/29	5	227.60	0	0.00	225.50	5	1,299	0.38%
2021/10/28	8	229.50	4	232.00	228.50	4	1,316	0.30%
2021/10/27	1	230.00	9	227.56	229.50	-8	1,340	-0.60%
2021/10/26	0	0.00	8	223.00	221.50	-8	1,368	-0.58%
2021/10/22	8	221.25	0	0.00	221.00	8	1,507	0.53%
2021/10/21	6.1	224.43	4	224.88	223.50	2.1	1,622	0.13%
2021/10/20	4	222.50	0	0.00	222.00	4	1,710	0.23%
2021/10/18	0.5	226.00	1	218.00	222.50	-0.5	1,810	-0.03%
2021/10/15	1.1	212.57	0	0.00	212.50	1.1	1,835	0.06%
2021/10/14	1	214.50	1	211.50	213.50	0	1,940	0.00%
2021/10/13	3.2	218.44	0	0.00	211.50	3.2	1,955	0.16%
2021/10/12	0	0.00	2	222.00	231.50	-2	1,978	-0.10%
2021/10/06	0	0.00	8	225.94	221.50	-8	2,031	-0.39%
2021/10/05	0	0.00	1	218.00	226.00	-1	2,039	-0.05%
2021/10/04	2	216.50	3	219.00	220.00	-1	2,045	-0.05%
2021/10/01	15	216.93	0	0.00	215.00	15	2,042	0.73%
2021/09/30	2	228.00	0	0.00	227.50	2	2,024	0.10%
2021/09/29	8	230.31	0	0.00	228.00	8	2,038	0.39%
2021/09/24	1	236.00	0	0.00	236.00	1	2,058	0.05%
2021/09/23	0	0.00	1	230.50	233.00	-1	2,061	-0.05%
2021/09/22	2	229.75	0	0.00	228.00	2	2,071	0.10%
2021/09/17	1	230.00	0	0.00	234.50	1	2,088	0.05%
2021/09/16	1	232.00	0	0.00	231.50	1	2,165	0.05%
2021/09/15	1	241.00	0	0.00	237.50	1	2,293	0.04%
2021/09/13	0	0.00	1	245.00	245.00	-1	2,314	-0.04%
2021/09/09	2	250.75	0	0.00	252.50	2	2,337	0.09%
2021/09/07	1	255.00	0	0.00	257.00	1	2,372	0.04%
2021/09/03	0	0.00	1	266.00	261.50	-1	2,374	-0.04%
2021/09/02	6	263.33	1	265.50	261.00	5	2,388	0.21%
2021/08/31	1	269.50	2	269.50	270.00	-1	2,426	-0.04%
2021/08/30	0	0.00	2	257.00	263.50	-2	2,417	-0.08%
2021/08/27	7	253.64	1	259.50	252.00	6	2,415	0.25%
2021/08/25	1	262.00	1	264.50	265.00	0	2,416	0.00%
2021/08/24	4	253.75	3	259.67	264.00	1	2,425	0.04%
2021/08/23	1	262.00	0	0.00	262.00	1	2,440	0.04%
2021/08/20	1	257.50	0	0.00	260.00	1	2,443	0.04%
2021/08/19	5.1	258.09	4	261.63	257.00	1.1	2,482	0.04%
2021/08/16	0	0.00	9	270.94	276.00	-9	2,775	-0.32%
2021/08/13	0	0.00	1	279.50	277.50	-1	2,862	-0.03%
2021/08/12	4	280.63	36	281.71	281.00	-32	2,997	-1.07%
2021/08/11	1.1	288.00	0	0.00	288.00	1.1	2,952	0.04%
2021/08/06	8	321.00	0	0.00	323.50	8	2,946	0.27%
2021/08/04	2	318.75	1	312.50	312.50	1	2,991	0.03%
2021/08/03	3	325.00	44	322.25	325.00	-41	3,014	-1.36%
2021/08/02	1	325.00	0	0.00	327.50	1	2,999	0.03%
2021/07/30	1	321.00	1	330.00	327.00	0	2,972	0.00%
2021/07/29	1	332.00	1	331.50	331.50	0	2,935	0.00%
2021/07/28	0	0.00	5	333.70	336.00	-5	2,891	-0.17%
2021/07/27	2.1	324.16	2	340.00	334.00	0.1	2,822	0.00%
2021/07/26	2	310.00	1	330.00	330.00	1	2,723	0.04%
2021/07/23	1	300.00	3	298.33	300.00	-2	2,638	-0.08%
2021/07/22	1	290.50	1	287.50	290.00	0	2,589	0.00%
2021/07/21	7	287.00	1	286.50	289.00	6	2,567	0.23%
2021/07/20	2	277.50	3	280.33	283.00	-1	2,511	-0.04%
2021/07/19	1	267.50	1	269.50	270.50	0	2,407	0.00%
2021/07/16	2	266.25	4	271.00	264.50	-2	2,409	-0.08%
2021/07/15	1	260.00	2	265.00	267.50	-1	2,363	-0.04%
2021/07/13	0	0.00	6	264.42	254.50	-6	2,374	-0.25%
2021/07/12	1	253.00	1	251.50	258.50	0	2,349	0.00%
2021/07/09	3	255.00	3	256.00	250.00	0	2,349	0.00%
2021/07/08	3	252.50	0	0.00	255.00	3	2,372	0.13%
2021/07/06	2	260.25	0	0.00	254.00	2	2,446	0.08%
2021/07/05	1	253.50	1	254.50	255.00	0	2,483	0.00%
2021/07/01	0	0.00	1	249.50	248.00	-1	2,585	-0.04%
2021/06/29	1	256.50	0	0.00	257.00	1	2,603	0.04%
2021/06/28	0	0.00	1	264.00	263.50	-1	2,579	-0.04%
2021/06/25	10	270.75	5	272.10	265.00	5	2,558	0.20%
2021/06/24	2	263.00	7	263.79	264.00	-5	2,470	-0.20%
2021/06/23	0	0.00	3	252.67	252.00	-3	2,323	-0.13%
2021/06/21	0	0.00	2	245.25	239.50	-2	2,274	-0.09%
2021/06/17	2	244.25	4	245.00	244.00	-2	2,281	-0.09%
2021/06/16	0	0.00	5.1	242.30	244.00	-5.1	2,280	-0.22%
2021/06/15	1	237.50	0	0.00	240.00	1	2,245	0.04%
2021/06/11	1	240.00	0	0.00	239.50	1	2,246	0.04%
2021/06/10	3	236.50	0	0.00	239.00	3	2,237	0.13%
2021/06/08	1	227.00	2	229.50	230.00	-1	2,213	-0.05%
2021/06/03	2	238.00	0	0.00	239.00	2	2,185	0.09%
2021/06/02	0.1	239.51	0	0.00	239.00	0.1	2,200	0.00%
2021/06/01	2	239.50	4	238.75	243.00	-2	2,199	-0.09%
2021/05/28	0	0.00	1.1	246.00	244.00	-1.1	2,188	-0.05%
2021/05/27	2.1	249.83	5	244.50	245.00	-2.9	2,209	-0.13%
2021/05/26	12	255.75	4	258.50	249.50	8	2,162	0.37%
2021/05/25	5	247.10	7	246.79	249.00	-2	1,984	-0.10%
2021/05/24	6	247.83	3	248.67	245.00	3	1,925	0.16%
2021/05/21	9	250.17	6	249.08	245.50	3	1,832	0.16%
2021/05/20	2	244.25	11.5	249.26	256.00	-9.5	1,744	-0.55%
2021/05/19	10	235.00	1	234.00	233.50	9	1,604	0.56%
2021/05/18	1	223.00	2	229.00	233.00	-1	1,597	-0.06%
2021/05/17	2	220.25	0	0.00	215.00	2	1,587	0.13%
2021/05/14	0	0.00	1	235.00	235.00	-1	1,561	-0.06%
2021/05/13	1	222.50	1	224.00	227.00	0	1,543	0.00%
2021/05/12	7	236.07	1	228.50	225.50	6	1,555	0.39%
2021/05/11	10.1	240.42	0	0.00	234.50	10.1	1,494	0.67%
2021/05/10	6	230.17	0	0.00	227.00	6	1,455	0.41%
2021/05/07	1	225.00	0	0.00	226.00	1	1,460	0.07%
2021/05/06	9.1	219.17	0	0.00	219.50	9.1	1,458	0.62%
2021/05/05	4	218.75	0	0.00	218.50	4	1,462	0.27%
2021/05/04	9.2	226.90	0	0.00	220.00	9.2	1,478	0.62%
2021/05/03	5	232.90	0.5	236.77	230.00	4.5	1,475	0.31%
2021/04/29	0	0.00	1.2	242.92	242.50	-1.2	1,461	-0.08%
2021/04/27	3	245.33	1	244.50	245.00	2	1,447	0.14%
2021/04/22	0	0.00	3	240.33	238.00	-3	1,414	-0.21%
2021/04/21	1.3	243.08	0	0.00	241.50	1.3	1,393	0.09%
2021/04/20	3	247.17	0	0.00	246.00	3	1,391	0.22%
2021/04/19	1.1	243.62	0	0.00	245.00	1.1	1,362	0.08%
2021/04/14	1	237.00	1	234.50	236.00	0	1,334	0.00%
2021/04/13	0	0.00	1	247.50	237.50	-1	1,326	-0.08%
2021/04/12	25	255.52	24	248.50	246.50	1	1,318	0.08%
2021/04/09	1.1	248.38	2	249.50	250.00	-1	1,266	-0.08%
2021/04/08	4	237.13	14	244.14	249.50	-10	1,217	-0.82%
2021/04/07	1	226.50	2	226.50	228.50	-1	1,139	-0.09%
2021/04/06	0	0.00	4	223.88	228.00	-4	1,130	-0.35%
2021/04/01	0.1	215.00	0	0.00	215.00	0.1	1,097	0.00%
2021/03/31	0.1	214.00	2	215.50	216.00	-2	1,097	-0.18%
2021/03/30	0	0.00	0.9	216.93	216.50	-0.9	1,087	-0.08%
2021/03/26	1	218.50	0	0.00	218.50	1	1,071	0.09%
2021/03/24	2	219.50	0	0.00	218.00	2	1,081	0.18%
2021/03/23	1	221.00	2	220.00	220.00	-1	1,071	-0.09%
2021/03/22	7.1	221.98	2	221.50	224.00	5.1	1,051	0.48%
2021/03/18	1.1	219.79	1	216.50	216.00	0.1	1,006	0.00%
2021/03/17	3.1	217.52	0	0.00	216.50	3.1	997	0.31%
2021/03/15	0	212.50	1	212.00	209.50	-1	985	-0.10%
2021/03/10	1.1	206.86	4	209.75	211.00	-2.9	991	-0.29%
2021/03/09	7.1	210.58	0	0.00	208.00	7.1	986	0.72%
2021/03/08	2.1	220.98	8	220.94	219.00	-6	961	-0.62%
2021/03/03	2.3	220.31	2	220.00	221.00	0.3	942	0.03%
2021/03/02	2.2	220.14	2	220.25	217.50	0.2	922	0.02%
2021/02/25	3	212.00	1	211.50	212.00	2	885	0.23%
2021/02/24	1.2	208.13	0.1	208.00	208.00	1.1	881	0.12%
2021/02/18	0.1	191.00	1	194.50	196.00	-0.9	886	-0.11%
2021/02/17	1	189.50	0	0.00	190.00	1	891	0.11%
2021/02/04	0	0.00	3	196.33	197.00	-3	911	-0.33%
2021/02/03	1.1	203.86	8	200.31	199.00	-7	977	-0.71%
2021/02/01	2	209.00	1	209.00	209.00	1	1,043	0.10%
2021/01/27	2	200.50	0	0.00	200.50	2	1,053	0.19%
2021/01/26	3	205.50	1	206.00	205.50	2	1,052	0.19%
2021/01/25	3	200.17	0	0.00	201.50	3	1,038	0.29%
2021/01/22	0	0.00	1	185.00	189.00	-1	1,056	-0.09%
2021/01/20	0	0.00	1	194.00	188.00	-1	1,061	-0.09%
2021/01/19	1	194.50	0.5	196.00	194.50	0.5	1,059	0.04%
2021/01/18	0	0.00	1.2	193.33	194.00	-1.2	1,079	-0.11%
2021/01/12	0	0.00	1	199.00	196.50	-1	1,104	-0.09%
2021/01/07	0	0.00	25	203.20	202.50	-25	1,153	-2.17%
2021/01/06	1	211.50	0	0.00	202.00	1	1,163	0.09%
2021/01/05	0	0.00	1.2	206.96	209.00	-1.2	1,147	-0.10%
2020/12/30	0	0.00	0.2	202.75	201.50	-0.2	1,221	-0.02%
2020/12/29	1	199.50	0	0.00	198.50	1	1,269	0.08%
2020/12/28	2	204.25	5	203.50	203.00	-3	1,318	-0.23%
2020/12/25	0	0.00	0.1	210.00	207.50	-0.1	1,308	-0.01%
2020/12/24	1	210.50	7	210.50	209.00	-6	1,315	-0.46%
2020/12/18	0	0.00	0.1	216.00	216.50	-0.1	1,386	-0.01%
2020/12/17	0	0.00	1.1	211.64	212.00	-1.1	1,385	-0.08%
2020/12/16	12	210.75	1	209.00	211.50	11	1,393	0.79%
2020/12/14	0	0.00	1	210.00	211.50	-1	1,400	-0.07%
2020/12/11	2	212.00	0	0.00	211.00	2	1,403	0.14%
2020/12/09	0	0.00	1	214.50	211.50	-1	1,418	-0.07%
2020/12/08	1	213.00	0	0.00	212.50	1	1,417	0.07%
2020/12/07	0	0.00	3	211.33	211.00	-3	1,421	-0.21%
2020/12/02	0	0.00	1	217.50	217.00	-1	1,418	-0.07%
2020/11/30	1	225.00	0	0.00	222.50	1	1,425	0.07%
2020/11/25	0	0.00	2	220.75	220.50	-2	1,452	-0.14%
2020/11/23	2	223.25	1	222.50	222.50	1	1,546	0.06%
2020/11/20	2	224.00	0	0.00	225.00	2	1,575	0.13%
2020/11/19	2	223.50	3	222.17	222.00	-1	1,615	-0.06%
2020/11/18	2	224.75	2	224.76	225.00	0	1,674	0.00%
2020/11/17	2	217.25	3	221.67	222.00	-1	1,700	-0.06%
2020/11/16	1	218.00	0	0.00	218.00	1	1,714	0.06%
2020/11/13	3	215.17	2	214.25	216.50	1	1,716	0.06%
2020/11/12	2	210.00	0	0.00	213.00	2	1,715	0.12%
2020/11/11	7.3	212.73	5	214.70	211.00	2.3	1,714	0.13%
2020/11/10	12	225.54	8	227.31	222.00	4	1,665	0.24%
2020/11/09	7	242.43	0	0.00	246.00	7	1,605	0.44%
2020/11/06	0	0.00	1.3	240.61	241.00	-1.3	1,588	-0.08%
2020/11/05	1	237.00	0	0.00	237.00	1	1,598	0.06%
2020/11/02	0	0.00	2	226.00	226.50	-2	1,622	-0.12%
2020/10/30	6	228.25	6	231.83	227.50	0	1,654	0.00%
2020/10/29	6	226.67	0	0.00	227.00	6	1,699	0.35%
2020/10/28	2	231.50	0	0.00	230.00	2	1,741	0.11%
2020/10/26	0	0.00	11	233.50	232.00	-11	1,755	-0.63%
2020/10/23	0	0.00	5	237.50	238.50	-5	1,756	-0.28%
2020/10/21	0	0.00	4	239.63	239.50	-4	1,793	-0.22%
2020/10/20	1	237.00	0	0.00	236.50	1	1,802	0.06%
2020/10/19	0	0.00	9	229.44	234.50	-9	1,800	-0.50%
2020/10/16	4	230.50	2	229.50	228.50	2	1,776	0.11%
2020/10/15	1	237.50	0	0.00	236.50	1	1,752	0.06%
2020/10/14	1	240.00	0	0.00	236.00	1	1,761	0.06%
2020/10/12	0	0.00	1	240.50	241.50	-1	1,780	-0.06%
2020/10/08	3	237.33	4	240.00	236.00	-1	1,764	-0.06%
2020/10/07	2	242.75	1	250.00	242.50	1	1,716	0.06%
2020/10/06	3	242.00	13	242.85	247.50	-10	1,719	-0.58%
2020/10/05	5	248.90	0	0.00	244.00	5	1,676	0.30%
2020/09/30	0	0.00	1	270.00	269.00	-1	1,615	-0.06%
2020/09/28	2	262.00	2	266.50	263.00	0	1,643	0.00%
2020/09/22	5	289.20	0	0.00	289.00	5	1,685	0.30%
2020/09/16	1	301.00	0	0.00	300.50	1	1,729	0.06%
2020/09/15	0	0.00	3	298.67	300.00	-3	1,779	-0.17%
2020/09/14	8	304.31	1	303.00	299.00	7	1,787	0.39%
2020/09/10	4	302.25	0	0.00	300.00	4	1,873	0.21%
2020/09/04	0	0.00	1	307.00	309.50	-1	1,915	-0.05%
2020/09/03	0	0.00	0.3	318.00	318.50	-0.3	1,919	-0.02%
2020/09/02	1	321.00	2	322.75	321.50	-1	1,938	-0.05%
2020/09/01	1	325.55	1	327.50	328.00	0	1,986	0.00%
2020/08/31	0	0.00	2	324.50	320.50	-2	1,988	-0.10%
2020/08/28	2	327.95	6	327.50	326.00	-4	2,009	-0.20%
2020/08/27	1	326.38	3	325.50	325.00	-2	2,073	-0.09%
2020/08/26	1.1	317.93	0	0.00	317.00	1.1	2,048	0.05%
2020/08/25	2.1	314.76	1	316.50	315.50	1.1	2,082	0.05%
2020/08/24	2.1	313.37	1	299.00	320.00	1.1	2,075	0.05%
2020/08/21	1	286.50	0	0.00	299.00	1	2,015	0.05%
2020/08/20	0	0.00	2	289.00	289.00	-2	2,003	-0.10%
2020/08/19	0	0.00	0.4	302.00	302.00	-0.4	2,025	-0.02%
2020/08/18	1	308.50	2	309.00	308.00	-1	2,035	-0.05%
2020/08/17	1.1	307.79	2	310.50	315.50	-1	2,048	-0.05%
2020/08/14	3	309.00	3	312.67	308.00	0	2,045	0.00%
2020/08/13	0	0.00	1.1	310.68	309.00	-1.1	2,038	-0.06%
2020/08/11	6	312.42	1.3	311.84	306.00	4.7	2,055	0.23%
2020/08/10	1.1	305.33	9	306.94	314.00	-8	2,089	-0.38%
2020/08/07	1.1	316.17	4	314.13	310.50	-3	2,111	-0.14%
2020/08/06	1.2	308.25	5	308.50	314.00	-3.8	2,115	-0.18%
2020/08/05	5.1	310.97	0	0.00	309.50	5.1	2,116	0.24%
2020/08/04	7.1	304.83	4	312.38	313.00	3.1	2,106	0.14%
2020/08/03	0.1	292.00	3	289.50	293.50	-2.9	2,075	-0.14%
2020/07/31	0.1	282.00	2	284.75	283.00	-1.9	2,095	-0.09%
2020/07/30	0.1	282.00	0	0.00	284.00	0.1	2,233	0.00%
2020/07/29	4.1	279.09	10	281.30	277.50	-5.9	2,331	-0.25%
2020/07/28	1	278.50	2	279.75	273.00	-1	2,422	-0.04%
2020/07/27	3.1	274.11	6	277.50	280.50	-2.9	2,430	-0.12%
2020/07/24	2	266.00	1	266.00	267.00	1	2,411	0.04%
2020/07/23	2	261.00	0	0.00	263.00	2	2,409	0.08%
2020/07/20	2	256.75	2	255.25	260.50	0	2,501	0.00%
2020/07/17	1	265.00	0	0.00	260.50	1	2,562	0.04%
2020/07/16	5	268.00	0	0.00	267.50	5	2,583	0.19%
2020/07/14	1	278.50	1	278.00	278.00	0	2,700	0.00%
2020/07/13	1	285.50	0	0.00	283.00	1	2,734	0.04%
2020/07/10	6	275.42	2	275.00	273.50	4	2,788	0.14%
2020/07/09	0	0.00	6	283.17	280.50	-6	2,801	-0.21%
2020/07/07	2	288.25	1	286.00	283.50	1	2,833	0.04%
2020/07/06	0	0.00	6	291.00	291.00	-6	2,847	-0.21%
2020/07/02	1	289.50	11	289.05	282.50	-10	2,855	-0.35%
2020/07/01	10	279.50	1	280.00	281.00	9	2,821	0.32%
2020/06/30	1	275.50	0	0.00	273.50	1	2,819	0.04%
2020/06/29	0	0.00	1	276.00	273.00	-1	2,833	-0.04%
2020/06/24	3	274.33	1	274.50	274.00	2	2,826	0.07%
2020/06/23	3	279.17	2	279.25	276.50	1	2,853	0.04%
2020/06/22	2	283.50	2	284.50	283.50	0	2,860	0.00%
2020/06/19	0	0.00	5	273.50	274.00	-5	2,840	-0.18%
2020/06/18	1	275.00	3	276.67	275.50	-2	2,839	-0.07%
2020/06/17	1	264.50	2	269.00	273.00	-1	2,808	-0.04%
2020/06/16	1	256.50	0	0.00	257.00	1	2,771	0.04%
2020/06/15	1	258.50	0	0.00	256.00	1	2,800	0.04%
2020/06/12	4	254.88	2	253.75	255.00	2	2,823	0.07%
2020/06/11	3	263.83	5	262.30	260.00	-2	2,823	-0.07%
2020/06/10	1	267.50	1	265.62	267.50	0	2,833	0.00%
2020/06/09	2	273.00	2	273.50	268.50	0	2,868	0.00%
2020/06/08	8	274.69	4	272.13	270.50	4	2,878	0.14%
2020/06/05	14	284.25	10	288.00	284.50	4	2,832	0.14%
2020/06/04	1	294.00	3	291.17	285.50	-2	2,844	-0.07%
2020/06/03	23	284.43	46	285.29	290.00	-23	2,827	-0.81%
2020/06/02	4	272.13	6	272.25	271.00	-2	2,740	-0.07%
2020/06/01	11	273.27	7	276.36	275.00	4	2,736	0.15%
2020/05/29	17	262.82	0	0.00	264.00	17	2,682	0.63%
2020/05/28	1	254.00	2.1	256.46	257.00	-1.1	2,664	-0.04%
2020/05/27	2	254.75	0	0.00	254.00	2	2,687	0.07%
2020/05/26	3	260.67	3	262.67	259.50	0	2,690	0.00%
2020/05/25	5	249.70	0	0.00	254.00	5	2,651	0.19%
2020/05/22	1	253.50	2	253.75	254.00	-1	2,649	-0.04%
2020/05/21	3	254.17	0	0.00	254.00	3	2,638	0.11%
2020/05/19	0	0.00	6	254.92	253.00	-6	2,654	-0.23%
2020/05/18	2	254.50	4	255.88	254.00	-2	2,666	-0.08%
2020/05/15	0	0.00	6	243.75	249.00	-6	2,654	-0.23%
2020/05/14	8	242.50	0	0.00	236.00	8	2,645	0.30%
2020/05/13	4	254.63	2	251.75	252.00	2	2,720	0.07%
2020/05/12	2	262.25	0	0.00	256.00	2	2,798	0.07%
2020/05/11	3	259.50	1	257.00	257.00	2	2,786	0.07%
2020/05/08	2	262.75	4	260.75	254.00	-2	2,776	-0.07%
2020/05/07	2	259.00	12	256.63	261.00	-10	2,742	-0.36%
2020/05/06	5	266.30	15	262.97	254.00	-10	2,715	-0.37%
2020/05/05	10	255.80	2	255.75	258.00	8	2,616	0.31%
2020/05/04	17	239.79	13	239.54	246.00	4	2,520	0.16%
2020/04/30	3	232.83	0	0.00	230.50	3	2,449	0.12%
2020/04/29	8	230.81	3	230.50	230.00	5	2,480	0.20%
2020/04/28	1	229.50	15	229.67	229.50	-14	2,503	-0.56%
2020/04/27	0	234.00	0	0.00	234.50	0	2,537	0.00%
2020/04/24	2	233.75	2	234.50	233.50	0	2,549	0.00%
2020/04/23	1	245.00	0.1	238.00	237.50	0.9	2,554	0.04%
2020/04/22	16	231.16	14	223.89	239.00	2	2,537	0.08%
2020/04/21	5	228.00	13.4	228.79	227.00	-8.4	2,491	-0.34%
2020/04/20	5.1	243.78	3	241.83	242.00	2.1	2,457	0.09%
2020/04/17	3	240.33	0	0.00	233.50	3	2,405	0.12%
2020/04/16	1	225.00	0	0.00	230.50	1	2,327	0.04%
2020/04/15	7	230.79	17	227.00	228.50	-10	2,298	-0.43%
2020/04/14	0	0.00	2	213.00	213.00	-2	2,227	-0.09%
2020/04/13	26	195.81	1	195.50	194.00	25	2,211	1.13%
2020/04/09	3	191.50	1	190.50	190.00	2	2,166	0.09%
2020/04/08	0	0.00	2	182.25	186.00	-2	2,142	-0.09%
2020/04/07	2	180.75	0	0.00	181.00	2	2,124	0.09%
2020/04/06	1	175.50	0	0.00	177.50	1	2,119	0.05%
2020/04/01	9	177.56	1	180.00	176.00	8	2,123	0.38%
2020/03/30	1	176.50	0	0.00	180.50	1	2,104	0.05%
2020/03/27	1	178.50	1	178.50	179.00	0	2,090	0.00%
2020/03/20	3	156.83	1	162.00	161.00	2	2,020	0.10%
2020/03/19	2	154.50	5	150.30	148.00	-3	2,039	-0.15%
2020/03/18	2	175.50	1	178.00	164.00	1	2,045	0.05%
2020/03/16	0	0.00	2	176.75	174.50	-2	2,005	-0.10%
2020/03/13	6.1	171.29	1	171.50	175.00	5.1	1,968	0.26%
2020/03/12	1	188.50	5	193.00	189.00	-4	1,916	-0.21%
2020/03/10	2	205.00	1	201.50	211.00	1	1,891	0.05%
2020/03/09	3	211.50	0	0.00	209.50	3	1,873	0.16%
2020/03/06	1	222.50	2	226.50	220.00	-1	1,849	-0.05%
2020/03/05	3	229.17	0	0.00	225.50	3	1,831	0.16%
2020/03/03	1	235.00	2	239.25	235.50	-1	1,811	-0.06%
2020/03/02	1	222.00	1	224.00	230.00	0	1,804	0.00%
2020/02/27	2	218.25	1	228.00	217.00	1	1,771	0.06%
2020/02/26	0	0.00	1	232.00	229.50	-1	1,748	-0.06%
2020/02/25	1	230.50	3	223.00	236.50	-2	1,737	-0.12%
2020/02/24	3	231.00	0	0.00	229.00	3	1,721	0.17%
2020/02/20	0	0.00	4	245.13	244.00	-4	1,689	-0.24%
2020/02/19	3	248.00	0	0.00	247.00	3	1,682	0.18%
2020/02/17	1	248.00	4	250.25	247.00	-3	1,644	-0.18%
2020/02/14	2	250.75	3.1	254.23	254.50	-1.1	1,601	-0.07%
2020/02/13	4	238.13	18.1	233.11	243.00	-14.1	1,489	-0.95%
2020/02/12	0	0.00	2	221.00	221.00	-2	1,396	-0.14%
2020/02/11	4	221.50	2	221.25	221.50	2	1,399	0.14%
2020/02/10	5	215.00	15	213.50	215.00	-10	1,410	-0.71%
2020/02/07	12	215.96	13	220.15	212.50	-1	1,418	-0.07%
2020/02/06	13	212.85	0	0.00	212.50	13	1,384	0.94%
2020/02/04	12	226.29	12	224.46	226.50	0	1,351	0.00%
2020/02/03	10	205.25	11	206.73	212.00	-1	1,370	-0.07%
2020/01/31	2	228.75	2	225.75	225.00	0	1,324	0.00%
2020/01/30	5	236.30	6	234.25	231.50	-1	1,309	-0.08%
2020/01/20	11	261.05	5	260.60	257.00	6	1,267	0.47%
2020/01/17	5	267.00	1	267.00	266.00	4	1,285	0.31%
2020/01/16	1	278.00	17	270.97	270.50	-16	1,310	-1.22%
2020/01/15	7	282.71	0	0.00	279.00	7	1,280	0.55%
2020/01/14	1	283.50	2	280.75	281.50	-1	1,263	-0.08%
2020/01/10	2	278.50	2	279.75	280.00	0	1,286	0.00%
2020/01/08	1	282.50	1	283.00	282.00	0	1,349	0.00%
2020/01/07	1	285.50	1	286.00	285.50	0	1,405	0.00%
2020/01/03	1	292.00	2	290.75	286.00	-1	1,423	-0.07%
2020/01/02	1	290.50	1	290.00	290.00	0	1,432	0.00%
2019/12/31	2	285.50	1	285.00	285.00	1	1,456	0.07%
2019/12/30	1	285.50	0	0.00	282.00	1	1,471	0.07%
2019/12/27	5	284.50	1	284.50	285.50	4	1,479	0.27%
2019/12/25	0	0.00	1	291.50	288.00	-1	1,527	-0.07%
2019/12/24	0	0.00	1	291.00	290.00	-1	1,533	-0.07%
2019/12/23	0	0.00	1	295.50	292.00	-1	1,550	-0.06%
2019/12/20	1	296.50	2	297.00	295.00	-1	1,557	-0.06%
2019/12/19	16	292.50	1	292.00	292.00	15	1,561	0.96%
2019/12/17	5	293.00	0	293.00	291.50	5	1,624	0.30%
2019/12/16	2	293.75	0	0.00	290.00	2	1,705	0.12%
2019/12/13	3	302.17	5	296.20	297.00	-2	1,754	-0.11%
2019/12/12	2	313.00	0	0.00	312.00	2	1,731	0.12%
2019/12/11	2	315.25	0	0.00	315.00	2	1,734	0.12%
2019/12/09	2	326.50	0	323.00	323.00	2	1,770	0.11%
2019/12/06	1	325.00	1	325.50	326.00	0	1,796	0.00%
2019/12/05	4	320.00	1	323.00	323.00	3	1,801	0.17%
2019/12/04	0	0.00	1	318.00	314.00	-1	1,804	-0.06%
2019/12/03	0	0.00	1	314.00	312.50	-1	1,850	-0.05%
2019/11/29	2	314.75	1	315.00	315.00	1	1,983	0.05%
2019/11/28	2	325.00	0	0.00	320.00	2	1,986	0.10%
2019/11/27	2	323.50	1	323.00	323.00	1	1,993	0.05%
2019/11/26	1	319.00	2	321.00	318.50	-1	1,998	-0.05%
2019/11/25	1	317.50	0	0.00	318.50	1	2,031	0.05%
2019/11/22	0	0.00	1	319.00	318.50	-1	2,097	-0.05%
2019/11/21	1	315.00	1	320.00	320.00	0	2,116	0.00%
2019/11/19	0	0.00	1	319.50	320.00	-1	2,191	-0.05%
2019/11/18	3	315.00	1	314.00	314.00	2	2,223	0.09%
2019/11/07	4	335.13	8	336.44	327.00	-4	2,287	-0.17%
2019/11/06	1	338.00	0	0.00	338.50	1	2,276	0.04%
2019/11/05	0	0.00	1	336.00	333.50	-1	2,280	-0.04%
2019/10/31	1	337.50	1	337.50	336.50	0	2,347	0.00%
2019/10/30	1	324.00	5	325.00	326.00	-4	2,307	-0.17%
2019/10/29	2	335.00	1	330.50	331.00	1	2,301	0.04%
2019/10/28	2	332.00	1	335.00	333.50	1	2,307	0.04%
2019/10/25	4	333.38	5	337.90	330.50	-1	2,318	-0.04%
2019/10/24	4	331.75	4	328.88	333.00	0	2,285	0.00%
2019/10/23	1	319.50	1	319.00	319.50	0	2,244	0.00%
2019/10/18	1	320.50	1	325.00	320.50	0	2,257	0.00%
2019/10/17	3	315.50	4	314.63	316.50	-1	2,284	-0.04%
2019/10/16	1	326.00	0	0.00	323.50	1	2,268	0.04%
2019/10/15	3	327.50	3	331.33	328.00	0	2,239	0.00%
2019/10/14	1	314.00	5	315.60	317.00	-4	2,200	-0.18%
2019/10/09	0	0.00	1	311.50	309.50	-1	2,215	-0.05%
2019/10/08	1	311.00	1	311.00	311.00	0	2,235	0.00%
2019/10/07	2	309.50	0	0.00	309.50	2	2,243	0.09%
2019/10/04	0	0.00	4	320.00	318.00	-4	2,276	-0.18%
2019/10/02	2	323.00	3	330.33	330.00	-1	2,269	-0.04%
2019/10/01	0	0.00	4	325.38	326.50	-4	2,243	-0.18%
2019/09/26	3	311.83	1.3	313.39	311.00	1.7	2,209	0.08%
2019/09/24	1	327.00	4	326.25	324.00	-3	2,208	-0.14%
2019/09/23	4	325.38	4	326.00	325.00	0	2,216	0.00%
2019/09/20	2	320.75	3	321.67	320.00	-1	2,217	-0.05%
2019/09/19	12	319.38	22.6	320.05	326.50	-10.6	2,249	-0.47%
2019/09/18	6.6	306.30	6	302.75	309.50	0.6	2,219	0.02%
2019/09/16	0	0.00	1	284.00	284.00	-1	2,133	-0.05%
2019/09/12	0	282.50	0	0.00	282.00	0	2,126	0.00%
2019/09/11	2	280.25	0.2	282.50	282.00	1.9	2,112	0.09%
2019/09/10	2	282.50	1	281.00	282.00	1	2,083	0.05%
2019/09/09	3	287.00	0	0.00	286.50	3	2,058	0.15%
2019/09/06	4	288.38	3	289.67	290.50	1	2,042	0.05%
2019/09/05	8	284.56	10	287.35	284.00	-2	2,020	-0.10%
2019/09/04	17	286.26	9	284.00	282.00	8	1,964	0.41%
2019/09/03	10	308.75	8	309.00	307.00	2	1,858	0.11%
2019/09/02	2	309.50	1	314.50	311.00	1	1,845	0.05%
2019/08/30	2	315.25	7	314.00	308.00	-5	1,837	-0.27%
2019/08/29	8	307.06	4	305.75	309.00	4	1,836	0.22%
2019/08/28	4	307.63	11	302.36	302.00	-7	1,880	-0.37%
2019/08/27	11	292.95	5	296.70	302.00	6	1,853	0.32%
2019/08/26	5	295.20	3	294.33	290.50	2	1,801	0.11%
2019/08/23	6	305.25	2	301.50	304.50	4	1,778	0.22%
2019/08/22	3.2	314.51	3	314.17	309.00	0.2	1,749	0.01%
2019/08/21	4	320.75	0	0.00	320.50	4	1,721	0.23%
2019/08/19	1	332.00	1	329.50	331.00	0	1,718	0.00%
2019/08/16	2	326.75	1	328.00	327.00	1	1,731	0.06%
2019/08/15	0	0.00	4	326.25	328.00	-4	1,729	-0.23%
2019/08/14	3	326.00	2	327.25	325.00	1	1,735	0.06%
2019/08/12	2	333.75	3	339.83	336.00	-1	1,721	-0.06%
2019/08/08	2	323.75	2	324.75	327.50	0	1,691	0.00%
2019/08/07	3	325.83	0	0.00	320.00	3	1,677	0.18%
2019/08/06	6	331.17	2	330.00	331.00	4	1,657	0.24%
2019/08/05	10	356.05	1	351.00	337.00	9	1,650	0.55%
2019/08/02	0	0.00	2	411.50	413.50	-2	1,609	-0.12%
2019/08/01	2	413.25	2	423.25	408.00	0	1,604	0.00%
2019/07/31	1	417.00	1	413.50	416.00	0	1,613	0.00%
2019/07/30	7	405.29	2	402.50	403.00	5	1,612	0.31%
2019/07/29	12	416.54	2	417.25	413.50	10	1,604	0.62%
2019/07/26	16	425.50	1	434.00	421.00	15	1,594	0.94%
2019/07/25	7	429.00	2	428.00	430.50	5	1,584	0.32%
2019/07/24	3	425.17	0	0.00	423.00	3	1,586	0.19%
2019/07/23	3	426.67	5	425.70	427.00	-2	1,589	-0.13%
2019/07/22	2	434.00	4	440.00	435.50	-2	1,616	-0.12%
2019/07/19	4	437.25	8	434.06	439.50	-4	1,634	-0.24%
2019/07/18	0	0.00	5	419.60	420.00	-5	1,635	-0.31%
2019/07/17	1	410.00	0	0.00	411.50	1	1,622	0.06%
2019/07/16	7	407.57	7	415.29	407.50	0	1,620	0.00%
2019/07/15	5	407.20	5	406.40	409.50	0	1,602	0.00%
2019/07/12	4	391.75	1	396.50	392.00	3	1,601	0.19%
2019/07/11	2	399.50	0	0.00	399.00	2	1,599	0.13%
2019/07/10	4	401.63	1	399.50	398.00	3	1,579	0.19%
2019/07/09	3	420.50	0	0.00	418.50	3	1,514	0.20%
2019/07/05	0	0.00	1	431.00	434.00	-1	1,489	-0.07%
2019/07/04	4	424.38	1	425.50	426.50	3	1,492	0.20%
2019/07/03	1	419.00	1	426.50	419.50	0	1,504	0.00%
2019/07/02	2	435.00	1	436.00	432.00	1	1,523	0.07%
2019/07/01	0	0.00	3	437.00	441.00	-3	1,521	-0.20%
2019/06/28	6	428.75	4	430.38	427.00	2	1,520	0.13%
2019/06/27	3	424.67	2	425.50	421.50	1	1,509	0.07%
2019/06/26	15	418.27	8	420.88	414.00	7	1,489	0.47%
2019/06/25	6	433.42	1	441.00	436.00	5	1,432	0.35%
2019/06/24	1	460.50	1	468.50	460.00	0	1,402	0.00%
2019/06/21	1	474.50	0	0.00	472.00	1	1,436	0.07%
2019/06/20	0	0.00	1	484.00	483.00	-1	1,468	-0.07%
2019/06/11	0	0.00	1	472.50	479.00	-1	1,783	-0.06%
2019/06/05	1	467.00	1	470.00	469.00	0	1,785	0.00%
2019/06/04	3	469.83	2	482.75	460.50	1	1,788	0.06%
2019/06/03	1	510.00	1	495.00	510.00	0	1,757	0.00%
2019/05/31	1	517.00	3	504.00	502.00	-2	1,772	-0.11%
2019/05/30	2	511.00	2	508.00	513.00	0	1,765	0.00%
2019/05/29	2	511.00	2	514.50	511.00	0	1,773	0.00%
2019/05/28	1	518.00	2	516.00	518.00	-1	1,767	-0.06%
2019/05/27	2	511.00	2.1	510.46	510.00	-0.1	1,765	0.00%
2019/05/24	2	494.50	3	498.00	500.00	-1	1,756	-0.06%
2019/05/23	2	491.75	1	499.00	485.00	1	1,764	0.06%
2019/05/22	2	497.50	1	497.00	498.00	1	1,789	0.06%
2019/05/21	1	491.00	1	497.00	493.50	0	1,819	0.00%
2019/05/20	1	489.00	2	487.50	488.00	-1	1,807	-0.06%
2019/05/17	1	472.00	1	457.00	457.50	0	1,794	0.00%
2019/05/13	1	503.00	1	498.00	489.00	0	1,829	0.00%
2019/05/10	0	0.00	1	500.00	496.50	-1	1,852	-0.05%
2019/05/08	1	495.00	2	486.50	492.00	-1	1,898	-0.05%
2019/05/03	1	479.00	0	0.00	479.50	1	1,933	0.05%
2019/04/30	1	461.00	1	461.00	461.00	0	1,946	0.00%
2019/04/29	3	482.67	3	477.83	476.00	0	1,948	0.00%
2019/04/26	2	485.75	6	487.08	489.00	-4	1,975	-0.20%
2019/04/25	2	468.50	5	478.50	476.00	-3	1,959	-0.15%
2019/04/24	0	0.00	2	456.25	477.00	-2	1,975	-0.10%
2019/04/22	2	451.00	2	450.00	449.00	0	1,993	0.00%
2019/04/19	0	0.00	1	442.00	444.50	-1	1,997	-0.05%
2019/04/18	0	0.00	5	435.10	434.50	-5	2,004	-0.25%
2019/04/17	0	0.00	3	442.67	443.00	-3	1,983	-0.15%
2019/04/15	1	423.00	1	424.00	424.00	0	1,993	0.00%
2019/04/12	0	0.00	1	426.00	424.00	-1	2,024	-0.05%
2019/04/11	1	425.00	0	0.00	424.50	1	2,026	0.05%
2019/04/10	1	430.00	1	425.00	428.50	0	2,015	0.00%
2019/04/09	0	0.00	1	430.00	423.50	-1	2,024	-0.05%
2019/04/08	1	425.00	3	428.00	432.00	-2	2,027	-0.10%
2019/04/02	5	415.60	3.4	417.78	412.00	1.6	1,982	0.08%
2019/03/29	2	418.25	5	417.70	422.00	-3	1,951	-0.15%
2019/03/28	1	413.50	5	415.10	410.50	-4	1,952	-0.20%
2019/03/27	5	417.80	4	421.38	417.00	1	1,940	0.05%
2019/03/26	7	416.79	4	417.38	420.00	3	1,927	0.16%
2019/03/25	6	401.83	2	406.75	405.50	4	1,890	0.21%
2019/03/22	10	400.95	14	398.32	403.00	-4	1,854	-0.22%
2019/03/21	7	379.93	9	387.78	393.00	-2	1,806	-0.11%
2019/03/20	10	388.60	8	389.50	379.00	2	1,767	0.11%
2019/03/19	9	397.78	7	395.29	391.00	2	1,716	0.12%
2019/03/18	0	0.00	1	420.00	412.50	-1	1,668	-0.06%
2019/03/15	2	411.25	1	412.00	411.00	1	1,662	0.06%
2019/03/14	4	427.38	8	427.63	421.00	-4	1,640	-0.24%
2019/03/13	4	435.63	1	442.00	430.50	3	1,629	0.18%
2019/03/12	1	456.00	0	0.00	443.50	1	1,625	0.06%
2019/03/11	0	0.00	1	457.00	452.00	-1	1,625	-0.06%
2019/03/08	6	447.75	5	447.50	449.00	1	1,634	0.06%
2019/03/07	7	461.00	3	453.50	442.50	4	1,620	0.25%
2019/03/06	3	475.50	2	478.50	470.00	1	1,612	0.06%
2019/03/05	6	476.08	5	466.90	477.00	1	1,620	0.06%
2019/02/27	4	470.50	4	468.00	470.50	0	1,647	0.00%
2019/02/26	5	476.20	5	480.00	470.00	0	1,648	0.00%
2019/02/25	5	481.20	9	476.89	483.00	-4	1,645	-0.24%
2019/02/22	7	467.79	8	471.56	466.00	-1	1,637	-0.06%
2019/02/21	12	484.92	9	485.39	473.50	3	1,616	0.19%
2019/02/20	8	498.69	6	502.42	499.50	2	1,579	0.13%
2019/02/19	6	483.08	5	477.90	484.00	1	1,554	0.06%
2019/02/18	4	473.00	3	474.83	477.00	1	1,559	0.06%
2019/02/15	2	471.00	3	475.00	468.50	-1	1,574	-0.06%
2019/02/14	1	471.00	5	480.80	470.50	-4	1,589	-0.25%
2019/02/13	1	468.00	0	0.00	464.00	1	1,580	0.06%
2019/02/12	7	464.00	2	464.00	465.50	5	1,592	0.31%
2019/02/11	0	0.00	4	470.75	470.00	-4	1,613	-0.25%
2019/01/30	5	433.40	10	435.00	440.00	-5	1,588	-0.31%
2019/01/29	8	425.31	7	426.00	420.00	1	1,579	0.06%
2019/01/28	3	438.50	0	0.00	437.00	3	1,574	0.19%
2019/01/25	7	434.21	9	439.44	439.50	-2	1,605	-0.12%
2019/01/24	5	449.50	3	440.67	438.00	2	1,623	0.12%
2019/01/23	6	464.08	2	462.75	459.00	4	1,643	0.24%
2019/01/22	3	466.67	7	469.00	471.50	-4	1,692	-0.24%
2019/01/21	2	458.00	3	458.67	464.00	-1	1,769	-0.06%
2019/01/18	9	445.00	7	448.57	448.50	2	1,844	0.11%
2019/01/17	5	462.80	4	460.50	463.00	1	1,937	0.05%
2019/01/16	5	455.40	2	451.25	455.50	3	1,961	0.15%
2019/01/15	1	480.50	1	481.00	481.00	0	1,956	0.00%
2019/01/14	4	489.38	0	0.00	478.50	4	1,974	0.20%
2019/01/10	3	511.67	1	524.00	508.00	2	1,981	0.10%
2019/01/09	2	529.00	0	0.00	522.00	2	2,005	0.10%
2019/01/04	0	0.00	1	535.00	540.00	-1	2,181	-0.05%
2019/01/03	1	524.00	1	517.00	523.00	0	2,162	0.00%
2019/01/02	1	512.00	0	0.00	512.00	1	2,238	0.04%
2018/12/28	1	510.00	2	517.50	519.00	-1	2,284	-0.04%
2018/12/27	0	0.00	5.1	506.55	526.00	-5.1	2,349	-0.22%
2018/12/26	2	492.00	1	494.00	484.00	1	2,364	0.04%
2018/12/25	0	0.00	12	500.00	502.00	-12	2,394	-0.50%
2018/12/21	2	514.50	1	520.00	511.00	1	2,523	0.04%
2018/12/20	1	534.00	0	0.00	530.00	1	2,584	0.04%
2018/12/19	2	535.50	1	538.00	540.00	1	2,630	0.04%
2018/12/18	1	525.00	1	530.00	520.00	0	2,639	0.00%
2018/12/14	2	528.50	1	533.00	533.00	1	2,719	0.04%
2018/12/13	3	529.00	4	524.00	532.00	-1	2,773	-0.04%
2018/12/12	0	0.00	1	515.00	506.00	-1	2,769	-0.04%
2018/12/11	1	506.00	1	505.00	506.00	0	2,779	0.00%
2018/12/10	3	494.17	4	491.00	490.00	-1	2,802	-0.04%
2018/12/07	1	500.00	0	0.00	503.00	1	2,801	0.04%
2018/12/06	1	515.00	0	0.00	480.00	1	2,812	0.04%
2018/12/05	0	506.00	1	490.00	510.00	-1	2,806	-0.04%
2018/12/04	0	0.00	3	512.00	495.50	-3	2,802	-0.11%
2018/12/03	3	517.00	1	517.00	520.00	2	2,804	0.07%
2018/11/29	2	501.50	1	514.00	502.00	1	2,821	0.04%
2018/11/27	4	471.50	2	460.50	483.00	2	2,797	0.07%
2018/11/26	1	454.00	1	451.00	452.00	0	2,775	0.00%
2018/11/23	1	441.50	1	444.50	449.00	0	2,807	0.00%
2018/11/22	1	447.00	0	0.00	440.00	1	2,803	0.04%
2018/11/21	0	0.00	2	445.00	447.00	-2	2,799	-0.07%
2018/11/19	1	442.00	1	447.50	453.00	0	2,796	0.00%
2018/11/15	4	464.25	4	458.75	447.50	0	2,804	0.00%
2018/11/13	1	455.00	0	0.00	462.00	1	2,803	0.04%
2018/11/09	2	461.00	3	456.50	458.00	-1	2,799	-0.04%
2018/11/08	4	464.38	2	456.00	458.00	2	2,785	0.07%
2018/11/07	0	0.00	1	447.50	450.00	-1	2,765	-0.04%
2018/11/06	1	445.00	0	0.00	438.50	1	2,757	0.04%
2018/11/05	0	0.00	1	445.50	442.00	-1	2,727	-0.04%
2018/11/02	4	439.88	4.1	439.68	444.00	-0.1	2,719	0.00%
2018/11/01	3	437.50	3	441.83	435.00	0	2,688	0.00%
2018/10/31	3	430.33	3	430.50	432.50	0	2,644	0.00%
2018/10/30	5	424.80	4	424.53	416.00	1	2,619	0.04%
2018/10/29	3	415.33	3	406.00	432.00	0	2,572	0.00%
2018/10/26	6	434.25	6	450.08	413.50	0	2,487	0.00%
2018/10/25	8	421.88	11	419.00	443.00	-3	2,392	-0.13%
2018/10/24	6	399.08	5	398.60	407.00	1	2,268	0.04%
2018/10/23	3	403.00	1	407.00	400.00	2	2,225	0.09%
2018/10/22	1	380.00	0	0.00	397.00	1	2,185	0.05%
2018/10/19	1	377.00	1	362.50	381.50	0	2,177	0.00%
2018/10/18	1	376.50	1	371.50	381.00	0	2,150	0.00%
2018/10/17	5	387.20	4	390.63	382.00	1	2,131	0.05%
2018/10/16	7	383.14	3	383.33	382.00	4	2,112	0.19%
2018/10/15	3	365.17	2	374.00	382.00	1	2,081	0.05%
2018/10/12	1	341.50	3	347.50	361.50	-2	2,022	-0.10%
2018/10/11	1	336.00	0	0.00	336.00	1	1,939	0.05%
2018/10/09	5	404.20	4	415.75	373.00	1	1,933	0.05%
2018/10/08	1	419.00	2	416.50	412.50	-1	1,876	-0.05%
2018/10/05	1	409.00	4	405.63	404.00	-3	1,834	-0.16%
2018/09/27	0	0.00	1	471.00	476.00	-1	1,631	-0.06%
2018/09/26	4	468.13	0	0.00	450.00	4	1,576	0.25%
2018/09/25	1	510.00	0	0.00	497.00	1	1,541	0.06%
2018/09/21	0	0.00	3	478.67	508.00	-3	1,544	-0.19%
2018/09/20	3	466.33	1.1	468.96	462.00	1.9	1,499	0.12%
2018/09/19	2	463.25	2	479.75	482.00	0	1,464	0.00%
2018/09/18	1	511.00	4	507.50	492.00	-3	1,407	-0.21%
2018/09/17	1	542.00	1	523.00	542.00	0	1,383	0.00%
2018/09/14	3	547.00	2	531.50	543.00	1	1,384	0.07%
2018/09/13	1	590.00	0	0.00	574.00	1	1,355	0.07%
2018/09/12	8	583.63	9	585.22	585.00	-1	1,358	-0.07%
2018/09/10	0	0.00	0.1	580.00	579.00	-0.1	1,332	-0.01%
2018/09/07	1	585.00	0	0.00	568.00	1	1,320	0.08%
2018/09/06	1	592.00	1	574.00	571.00	0	1,315	0.00%
2018/09/05	2	595.00	2	599.50	582.00	0	1,309	0.00%
2018/09/04	2	576.00	2	576.50	584.00	0	1,292	0.00%
2018/09/03	2	572.50	1	580.00	564.00	1	1,276	0.08%
2018/08/31	4	562.50	4	557.00	560.00	0	1,264	0.00%
2018/08/30	0	0.00	1	543.00	564.00	-1	1,248	-0.08%
2018/08/24	0	0.00	1	531.00	535.00	-1	1,239	-0.08%
2018/08/22	2	538.00	1	533.00	526.00	1	1,260	0.08%
2018/08/21	0	0.00	1	527.00	540.00	-1	1,261	-0.08%
2018/08/10	2	539.00	1	534.00	533.00	1	1,150	0.09%
2018/08/09	0	0.00	1	551.00	551.00	-1	1,147	-0.09%
2018/08/08	2	546.50	1	537.00	535.00	1	1,139	0.09%
2018/08/07	2	571.50	2	564.00	554.00	0	1,124	0.00%
2018/08/06	3	565.67	1	579.00	573.00	2	1,109	0.18%
2018/08/02	0	0.00	1	595.00	588.00	-1	1,060	-0.09%
2018/07/30	0	0.00	1	555.00	554.00	-1	1,027	-0.10%
2018/07/27	2	575.50	1	574.00	575.00	1	1,022	0.10%
2018/07/26	1	590.00	1	591.00	575.00	0	1,026	0.00%
2018/07/25	3	577.67	2	575.50	570.00	1	995	0.10%
2018/07/24	0	0.00	2	575.50	575.00	-2	984	-0.20%
2018/07/20	1	571.00	0	0.00	551.00	1	964	0.10%
2018/07/19	2	565.00	5	566.00	566.00	-3	950	-0.32%
2018/07/18	3	571.33	0	0.00	570.00	3	945	0.32%
2018/07/16	1	553.00	0	0.00	548.00	1	922	0.11%
2018/07/12	1	527.00	2	533.00	527.00	-1	923	-0.11%
2018/07/10	2	540.00	2	532.00	525.00	0	905	0.00%
2018/07/09	1	506.00	1	512.00	506.00	0	891	0.00%
2018/07/05	0	0.00	1	517.00	505.00	-1	882	-0.11%
2018/07/04	3	536.67	2	539.50	537.00	1	894	0.11%
2018/07/03	2	521.50	3	525.33	525.00	-1	889	-0.11%
2018/07/02	4	496.63	4	494.50	518.00	0	869	0.00%
2018/06/29	0	0.00	1	468.00	471.00	-1	840	-0.12%
2018/06/28	2	469.00	1	475.00	463.00	1	839	0.12%
2018/06/21	0	0.00	1	446.00	450.50	-1	824	-0.12%
2018/06/14	1	438.00	0	0.00	438.00	1	814	0.12%
2018/06/13	1	437.00	1	433.50	434.00	0	807	0.00%
2018/06/12	0	0.00	1	454.50	450.00	-1	810	-0.12%
2018/06/08	3	433.33	0	0.00	431.50	3	815	0.37%
2018/06/06	1	442.00	1	445.00	443.00	0	826	0.00%
2018/06/05	0	0.00	3	427.67	432.00	-3	840	-0.36%
2018/06/04	0	0.00	10	428.15	424.00	-10	853	-1.17%
2018/06/01	1	404.50	0	0.00	406.00	1	857	0.12%
2018/05/31	1	379.00	0	0.00	393.00	1	883	0.11%
2018/05/29	1	401.00	0	0.00	386.00	1	840	0.12%
2018/05/24	1	420.00	1	425.00	418.00	0	817	0.00%
2018/05/22	6	426.50	0	0.00	421.00	6	823	0.73%
2018/05/21	4	428.13	1	427.50	433.00	3	837	0.36%
2018/05/18	1	430.00	1	431.50	435.00	0	842	0.00%
2018/05/16	0	0.00	1	443.50	420.00	-1	861	-0.12%
2018/05/11	1	450.50	0	0.00	449.50	1	890	0.11%
2018/05/10	0	0.00	1	440.00	439.00	-1	897	-0.11%
2018/05/08	0	0.00	1	430.00	439.00	-1	915	-0.11%
2018/05/07	1	430.00	1	425.50	430.00	0	922	0.00%
2018/05/04	2	427.75	0	0.00	426.50	2	933	0.21%
2018/05/03	0	0.00	1	452.00	433.50	-1	934	-0.11%
2018/04/30	4	430.38	4	429.88	438.00	0	932	0.00%
2018/04/27	2	414.75	2	420.75	419.50	0	949	0.00%
2018/04/26	1	434.00	1	443.50	416.00	0	971	0.00%
2018/04/25	1	434.00	0	0.00	441.50	1	962	0.10%
2018/04/24	1	425.00	1	433.50	420.50	0	957	0.00%
2018/04/23	0	0.00	1	450.50	454.00	-1	942	-0.11%
2018/04/19	1	424.00	2	425.00	426.50	-1	942	-0.11%
2018/04/17	0	0.00	1	446.00	445.00	-1	903	-0.11%
2018/04/11	1	475.00	1	475.00	464.50	0	891	0.00%
2018/04/10	1	464.00	14	458.32	462.00	-13	885	-1.47%
2018/04/09	1	429.00	0	0.00	435.00	1	863	0.12%
2018/03/30	1	419.50	0	0.00	417.50	1	839	0.12%
2018/03/27	0	0.00	1	402.00	399.00	-1	825	-0.12%
2018/03/23	1	385.00	0	0.00	384.00	1	819	0.12%
2018/03/15	1	389.00	0	0.00	383.00	1	921	0.11%
2018/03/09	0	0.00	1	393.00	398.00	-1	964	-0.10%
2018/03/08	3	389.83	0	0.00	374.00	3	963	0.31%
2018/03/07	1	373.50	1	379.50	380.00	0	961	0.00%
2018/02/23	0	0.00	1	325.00	325.00	-1	1,086	-0.09%
2018/02/21	0	0.00	1	315.00	322.00	-1	1,104	-0.09%
2018/02/12	1	297.00	1	298.50	298.00	0	1,108	0.00%
2018/02/09	2	281.75	2	263.00	291.00	0	1,115	0.00%
2018/02/08	8	295.81	0	0.00	290.50	8	1,136	0.70%
2018/02/06	5	288.00	14	301.04	287.50	-9	1,140	-0.79%
2018/02/02	1	317.50	0	0.00	321.50	1	1,181	0.08%
2018/01/30	2	329.00	1	323.50	325.50	1	1,226	0.08%
2018/01/24	2	309.00	0	0.00	310.00	2	1,365	0.15%
2018/01/23	2	312.75	1	311.00	313.50	1	1,380	0.07%
2018/01/22	0	0.00	1	296.00	304.00	-1	1,408	-0.07%
2018/01/17	0	0.00	1	286.50	286.00	-1	1,385	-0.07%
2018/01/16	2	290.00	0	0.00	287.00	2	1,392	0.14%
2018/01/15	0	0.00	5	288.50	286.50	-5	1,383	-0.36%
2018/01/12	0	0.00	1	283.50	282.50	-1	1,374	-0.07%
2018/01/09	0	0.00	1	290.00	284.00	-1	1,374	-0.07%
2018/01/08	1	283.50	0	0.00	282.50	1	1,359	0.07%