大江 (8436)-元大-鹿港券商分點個股進出

台股 » 個股 » 大江 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大江

(8436)

可現股當沖

股價
151.5
漲跌
▲5.0
漲幅
+3.41%
成交量
634張
產業
上櫃生技醫療類股
497人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大江 (8436)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	5	148.30	147.50	-5	450	-1.11%
2024/05/02	2	143.50	0	0.00	144.00	2	448	0.45%
2024/04/30	3	145.33	0	0.00	144.50	3	453	0.66%
2024/04/22	1	139.00	0	0.00	139.00	1	587	0.17%
2024/04/16	0.6	141.50	0	0.00	142.00	0.6	588	0.11%
2024/04/15	0.1	147.83	0	0.00	145.50	0.1	573	0.01%
2024/04/01	0	157.00	0.3	156.00	155.50	-0.3	581	-0.05%
2024/03/18	1	153.00	1	151.50	151.50	0	649	0.00%
2024/03/15	0	0.00	1	153.00	152.50	-1	669	-0.15%
2024/03/08	0	0.00	2	148.50	148.50	-2	750	-0.27%
2024/03/07	1.3	146.71	13	149.12	149.50	-11.7	822	-1.43%
2024/03/06	1.4	152.14	13.1	152.92	152.00	-11.7	859	-1.36%
2024/03/05	2	158.50	0	0.00	159.50	2	832	0.24%
2024/03/04	1.1	157.53	3	157.50	157.50	-1.9	832	-0.23%
2024/03/01	2	158.50	0	0.00	158.50	2	835	0.24%
2024/02/29	2	159.50	0	0.00	160.50	2	834	0.24%
2024/02/26	0	0.00	1	161.00	160.50	-1	831	-0.12%
2024/02/23	6	159.58	0	0.00	159.00	6	827	0.72%
2024/02/22	4	159.50	2	160.00	160.00	2	835	0.24%
2024/02/20	0	0.00	9	162.00	162.00	-9	828	-1.09%
2024/02/19	2	159.50	11	162.36	162.50	-9	834	-1.08%
2024/02/16	17	158.32	0	0.00	158.50	17	833	2.04%
2024/02/15	1.5	158.31	10	159.25	159.50	-8.5	829	-1.03%
2024/02/05	0	0.00	1	171.50	171.50	-1	797	-0.13%
2024/02/02	0	0.00	2	172.00	172.00	-2	812	-0.25%
2024/01/31	3	172.50	0	0.00	172.00	3	840	0.36%
2024/01/22	0	0.00	0.6	174.50	175.00	-0.6	849	-0.07%
2024/01/19	0	0.00	2	176.50	174.00	-2	844	-0.24%
2024/01/18	2	179.75	0	0.00	178.00	2	833	0.24%
2024/01/17	0	0.00	1	181.50	180.50	-1	812	-0.13%
2024/01/16	1	175.00	10	172.75	179.00	-9	766	-1.17%
2024/01/11	2	168.00	0	0.00	168.00	2	730	0.27%
2024/01/03	0	0.00	2	172.00	170.00	-2	755	-0.26%
2024/01/02	0	0.00	1	172.00	171.50	-1	743	-0.13%
2023/12/28	1	169.00	1	169.50	169.50	0	745	0.00%
2023/12/27	2	170.50	1	170.50	170.50	1	752	0.13%
2023/12/25	4	168.00	3	167.50	167.50	1	795	0.13%
2023/12/21	0	0.00	1	170.00	170.50	-1	801	-0.12%
2023/12/20	1	168.50	0.2	169.50	169.00	0.9	804	0.11%
2023/12/19	2	169.00	1	169.00	169.00	1	808	0.12%
2023/12/18	2	170.50	1	170.50	170.50	1	798	0.13%
2023/12/12	5	172.50	3	174.50	171.50	2	761	0.26%
2023/12/11	0.1	176.00	0	0.00	176.50	0.1	742	0.01%
2023/12/08	1	177.50	0	0.00	177.00	1	737	0.14%
2023/12/07	0.1	181.50	0	0.00	180.00	0.1	725	0.02%
2023/12/06	1	184.00	0	0.00	185.00	1	711	0.14%
2023/12/05	3	188.83	0	0.00	185.50	3	704	0.43%
2023/12/04	0	0.00	1	188.55	190.00	-1	684	-0.15%
2023/12/01	0	0.00	3	177.83	180.50	-3	621	-0.48%
2023/11/30	2	173.50	0	0.00	172.50	2	575	0.35%
2023/11/29	0	0.00	7	176.50	175.00	-7	572	-1.22%
2023/11/28	1	175.50	0	0.00	176.00	1	572	0.17%
2023/11/21	0	0.00	1	172.50	173.50	-1	573	-0.17%
2023/11/20	1	169.50	2	170.00	169.50	-1	570	-0.18%
2023/11/16	3	167.33	1	167.00	167.00	2	570	0.35%
2023/11/15	1	169.00	0	0.00	168.50	1	558	0.18%
2023/11/13	3	172.50	0	0.00	171.00	3	552	0.54%
2023/11/10	3	173.50	0	0.00	172.00	3	548	0.55%
2023/11/09	0	0.00	3	183.00	177.00	-3	536	-0.56%
2023/11/08	0	0.00	11	179.55	179.00	-11	527	-2.09%
2023/11/07	0	0.00	1	179.00	180.00	-1	519	-0.19%
2023/11/02	1	174.00	0	0.00	175.00	1	525	0.19%
2023/10/27	1	173.50	0	0.00	175.50	1	536	0.19%
2023/10/23	0	0.00	8	175.00	175.00	-8	582	-1.37%
2023/10/11	1	173.00	1	173.00	172.50	0	668	0.00%
2023/10/03	0	0.00	0	181.00	180.50	0	665	0.00%
2023/10/02	2	182.50	0	0.00	182.50	2	664	0.30%
2023/09/28	2	183.50	1.1	182.63	180.50	0.9	659	0.14%
2023/09/27	0	0.00	2	178.50	178.50	-2	630	-0.32%
2023/09/19	0	172.50	1	173.00	173.00	-1	628	-0.16%
2023/09/18	0	174.50	0	0.00	174.00	0	633	0.00%
2023/09/08	0	0.00	1	174.00	174.50	-1	669	-0.15%
2023/09/06	1	168.51	0	0.00	174.00	1	663	0.15%
2023/09/05	0	0.00	1	171.50	171.00	-1	649	-0.15%
2023/08/29	0	0.00	3	164.00	165.00	-3	670	-0.45%
2023/08/28	3	160.00	0	0.00	160.00	3	676	0.44%
2023/08/21	1	160.50	0	0.00	160.50	1	731	0.14%
2023/08/16	0	162.00	0	0.00	160.00	0	762	0.00%
2023/08/15	1	162.50	1	162.00	162.50	0	769	0.00%
2023/08/14	4.4	161.24	0	0.00	159.00	4.4	778	0.57%
2023/08/09	1	170.00	1	170.00	170.00	0	800	0.00%
2023/08/08	1	168.01	0	0.00	167.00	1	805	0.13%
2023/08/07	1	170.00	0	0.00	170.50	1	818	0.12%
2023/08/04	0.2	170.50	0	0.00	171.00	0.2	890	0.02%
2023/08/02	0	171.50	0	0.00	170.50	0	976	0.00%
2023/07/31	1	171.50	0	0.00	172.00	1	1,007	0.10%
2023/07/28	1	174.00	1	177.00	174.00	0	1,010	0.00%
2023/07/27	2	170.75	0	0.00	172.00	2	1,007	0.20%
2023/07/25	1	178.00	0	0.00	177.00	1	1,008	0.10%
2023/07/19	1	185.00	0	0.00	185.50	1	1,021	0.10%
2023/07/14	0	0.00	0.1	176.00	177.50	-0.1	1,255	-0.01%
2023/07/12	0	174.50	0	0.00	174.00	0	1,315	0.00%
2023/07/11	2	175.75	0	0.00	174.50	2	1,329	0.15%
2023/07/10	0	0.00	2	176.50	176.50	-2	1,353	-0.15%
2023/07/07	2	172.50	0	0.00	173.50	2	1,369	0.15%
2023/07/06	1	175.50	1	179.50	175.00	0	1,367	0.00%
2023/07/04	1	177.00	0	0.00	177.00	1	1,378	0.07%
2023/07/03	1	177.00	0	0.00	178.50	1	1,403	0.07%
2023/06/29	0	0.00	1	178.50	178.00	-1	1,445	-0.07%
2023/06/28	1	175.00	0	0.00	176.00	1	1,448	0.07%
2023/06/27	0	0.00	2	176.75	175.50	-2	1,465	-0.14%
2023/06/26	1	173.50	1	174.50	173.50	0	1,481	0.00%
2023/06/21	1	174.50	0	0.00	174.50	1	1,494	0.07%
2023/06/19	1	178.00	0	0.00	176.50	1	1,518	0.07%
2023/06/16	0	0.00	3	180.83	179.50	-3	1,531	-0.20%
2023/06/15	1	175.50	0	0.00	177.50	1	1,548	0.06%
2023/06/14	1	179.00	2	176.75	177.00	-1	1,562	-0.06%
2023/06/13	1	176.00	0	0.00	175.50	1	1,574	0.06%
2023/06/12	1	178.50	1	180.50	178.50	0	1,600	0.00%
2023/06/09	0	180.50	0	0.00	179.50	0	1,618	0.00%
2023/06/08	1	179.50	0	0.00	178.00	1	1,632	0.06%
2023/06/07	1	182.46	3	182.00	182.50	-2	1,648	-0.12%
2023/06/06	0	0.00	1	177.50	177.50	-1	1,655	-0.06%
2023/06/05	1	176.50	0	0.00	176.50	1	1,682	0.06%
2023/05/31	0	0.00	1	177.50	176.50	-1	1,788	-0.06%
2023/05/30	1	175.50	0	0.00	174.50	1	1,830	0.05%
2023/05/29	0	0.00	1	179.50	179.50	-1	1,863	-0.05%
2023/05/26	3	176.17	1	173.51	173.50	2	1,952	0.10%
2023/05/25	2	178.75	0	0.00	178.50	2	1,957	0.10%
2023/05/24	1	179.50	1	180.15	180.00	0	1,983	0.00%
2023/05/23	2	182.00	0	0.00	183.00	2	2,013	0.10%
2023/05/22	1	183.50	0	183.00	183.50	1	2,084	0.05%
2023/05/19	0	180.50	0	0.00	180.50	0	2,155	0.00%
2023/05/16	1	178.00	0	0.00	177.00	1	2,293	0.04%
2023/05/15	0	178.00	0	0.00	178.00	0	2,302	0.00%
2023/05/11	0	0.00	1	180.50	180.00	-1	2,328	-0.04%
2023/05/10	4.3	180.02	0	182.50	182.50	4.3	2,345	0.18%
2023/05/09	5.2	187.25	0	189.00	187.00	5.2	2,324	0.22%
2023/05/08	0	211.50	0	0.00	207.50	0	2,315	0.00%
2023/05/05	0	0.00	1	209.00	214.00	-1	2,387	-0.04%
2023/05/04	0	207.00	0	0.00	205.00	0	2,392	0.00%
2023/05/02	1	214.00	0	0.00	214.00	1	2,475	0.04%
2023/04/26	2	207.00	1	205.00	206.50	1	2,542	0.04%
2023/04/25	0	206.00	1	204.50	203.50	-1	2,540	-0.04%
2023/04/24	0	210.00	0	0.00	209.50	0	2,546	0.00%
2023/04/21	1	212.50	0	0.00	211.50	1	2,549	0.04%
2023/04/20	5	227.10	3	224.46	219.00	2	2,514	0.08%
2023/04/19	0	0.00	4	230.43	229.00	-4	2,467	-0.16%
2023/04/18	0	0.00	3.3	213.61	216.00	-3.3	2,348	-0.14%
2023/04/17	1	210.00	4	212.38	209.50	-3	2,347	-0.13%
2023/04/14	1	207.50	0	0.00	208.50	1	2,367	0.04%
2023/04/13	1	208.50	0	0.00	208.00	1	2,392	0.04%
2023/04/12	0	0.00	5.8	207.58	208.00	-5.8	2,397	-0.24%
2023/04/11	2	204.00	1	205.00	203.50	1	2,425	0.04%
2023/04/10	2	204.25	0	0.00	203.50	2	2,475	0.08%
2023/04/06	1.3	205.29	1	201.50	200.50	0.3	2,678	0.01%
2023/03/31	1.5	205.50	1	200.50	202.00	0.5	2,811	0.02%
2023/03/30	0	199.00	0	0.00	197.50	0	3,108	0.00%
2023/03/29	0	199.00	0	0.00	199.50	0	3,205	0.00%
2023/03/28	1	203.00	0	0.00	197.00	1	3,266	0.03%
2023/03/27	1.1	204.00	1	200.50	204.50	0.1	3,322	0.00%
2023/03/24	1.1	196.10	15	200.00	201.00	-14	3,367	-0.41%
2023/03/23	15.1	197.20	1	201.00	196.50	14.1	3,363	0.42%
2023/03/22	2.1	198.05	2	200.75	200.50	0.1	3,385	0.00%
2023/03/21	0	201.50	2	200.00	200.50	-2	3,420	-0.06%
2023/03/20	1	192.50	1	195.00	195.50	0	3,497	0.00%
2023/03/17	2.4	195.19	0	0.00	195.50	2.4	3,569	0.07%
2023/03/16	2.3	194.50	2.1	197.26	195.50	0.1	3,659	0.00%
2023/03/15	3	199.00	1.1	200.38	197.00	1.9	3,802	0.05%
2023/03/14	3.1	204.66	2	205.25	202.00	1.1	3,977	0.03%
2023/03/13	0.2	201.25	1	199.00	201.50	-0.8	4,040	-0.02%
2023/03/10	1.3	201.90	0	0.00	201.00	1.3	4,087	0.03%
2023/03/09	1.1	205.86	2	204.50	205.50	-0.9	4,083	-0.02%
2023/03/08	0.1	207.00	0	206.00	207.50	0.1	4,088	0.00%
2023/03/07	1	206.00	0	0.00	206.50	1	4,101	0.02%
2023/03/06	1.1	207.48	0	0.00	209.50	1.1	4,078	0.03%
2023/03/02	0.2	220.03	4.1	219.90	222.00	-3.9	4,034	-0.10%
2023/03/01	7	213.50	0	0.00	212.50	7	3,991	0.18%
2023/02/24	0.4	218.13	0.2	215.83	212.50	0.2	3,949	0.01%
2023/02/23	0	0.00	1	232.00	232.50	-1	3,848	-0.03%
2023/02/22	0	0.00	2.1	226.17	229.50	-2.1	3,814	-0.06%
2023/02/21	13	226.04	13	228.58	229.00	0	3,780	0.00%
2023/02/20	2	224.00	2.6	226.85	224.50	-0.6	3,737	-0.02%
2023/02/17	3	218.35	4.2	217.98	221.00	-1.2	3,651	-0.03%
2023/02/16	3	210.83	4	212.63	212.50	-1	3,604	-0.03%
2023/02/15	2	210.00	0	0.00	208.00	2	3,562	0.06%
2023/02/14	1	201.50	2	201.75	202.50	-1	3,473	-0.03%
2023/02/10	0	0.00	8	197.44	198.50	-8	3,417	-0.23%
2023/02/09	0	196.50	0	0.00	200.00	0	3,392	0.00%
2023/02/07	2	195.75	0	0.00	197.00	2	3,324	0.06%
2023/02/06	1	204.00	1	201.50	199.00	0	3,271	0.00%
2023/02/03	2	202.00	2.1	198.24	200.00	-0.1	3,194	0.00%
2023/02/02	0	0.00	1	192.00	192.00	-1	3,109	-0.03%
2023/02/01	13	188.31	12	189.00	187.50	1	3,081	0.03%
2023/01/31	2	188.25	3	190.50	188.50	-1	3,060	-0.03%
2023/01/30	0	0.00	1	181.50	182.00	-1	2,984	-0.03%
2023/01/17	0	0.00	1	176.00	175.00	-1	2,963	-0.03%
2023/01/16	1	174.00	1	177.50	176.00	0	2,951	0.00%
2023/01/13	1	172.50	0	0.00	172.00	1	2,917	0.03%
2023/01/12	4	168.88	4	171.13	172.00	0	2,911	0.00%
2023/01/10	1	173.50	0	0.00	174.50	1	2,875	0.03%
2023/01/09	5	171.70	8	173.19	176.00	-3	2,880	-0.10%
2023/01/06	2	173.25	0	0.00	172.00	2	2,826	0.07%
2023/01/05	1	175.50	3	177.33	175.00	-2	2,817	-0.07%
2023/01/04	2	175.50	1	180.00	174.00	1	2,779	0.04%
2023/01/03	1	173.50	3	175.17	176.50	-2	2,737	-0.07%
2022/12/30	2	170.75	1	171.00	171.00	1	2,697	0.04%
2022/12/29	2	168.50	2	170.25	172.00	0	2,682	0.00%
2022/12/28	1	175.50	0	0.00	171.00	1	2,632	0.04%
2022/12/27	4	172.88	3	173.33	177.50	1	2,578	0.04%
2022/12/26	3.1	180.65	6	181.83	175.00	-2.9	2,479	-0.12%
2022/12/23	5	177.60	2	176.75	174.50	3	2,353	0.13%
2022/12/22	15	171.50	16	175.84	180.50	-1	2,204	-0.05%
2022/12/21	1	164.50	2	168.49	170.50	-1	1,877	-0.05%
2022/12/20	2	156.77	0.1	157.00	155.00	1.9	1,778	0.11%
2022/12/19	1	163.00	11	166.50	165.50	-10	1,714	-0.58%
2022/12/16	1	160.00	1	164.50	157.50	0	1,638	0.00%
2022/12/15	1	160.50	1	163.00	159.50	0	1,573	0.00%
2022/12/14	2	159.25	4	161.13	162.00	-2	1,559	-0.13%
2022/12/13	3	160.67	2	161.50	157.50	1	1,518	0.07%
2022/12/12	12	162.00	11	161.68	158.00	1	1,477	0.07%
2022/12/09	0.1	169.50	2	170.00	172.50	-1.9	1,379	-0.14%
2022/12/08	20.1	160.34	9	164.00	168.00	11.1	1,281	0.87%
2022/12/07	1	179.00	8	177.31	169.50	-7	1,175	-0.60%
2022/12/06	10.5	175.29	10	174.30	176.50	0.5	1,013	0.05%
2022/12/05	3.5	161.36	3	163.67	168.00	0.5	811	0.06%
2022/12/02	1	141.50	1	143.50	153.00	0	741	0.00%
2022/12/01	0	0.00	2	142.00	139.50	-2	714	-0.28%
2022/11/30	3	135.50	5	138.20	140.00	-2	703	-0.28%
2022/11/29	1	135.00	57	133.38	137.00	-56	680	-8.23%
2022/11/28	2	130.00	6	130.33	127.50	-4	641	-0.62%
2022/11/25	2	127.75	8	132.25	132.00	-6	645	-0.93%
2022/11/24	16	128.13	29	129.81	127.00	-13	655	-1.98%
2022/11/23	0	0.00	1	126.00	125.50	-1	634	-0.16%
2022/11/22	6	120.67	0	0.00	120.50	6	631	0.95%
2022/11/21	0	0.00	2	123.50	122.00	-2	629	-0.32%
2022/11/18	3	123.00	0	0.00	123.00	3	630	0.48%
2022/11/17	9	125.22	0	0.00	123.50	9	631	1.43%
2022/11/16	8	122.94	0	0.00	124.00	8	627	1.27%
2022/11/15	10	122.40	0	0.00	122.00	10	626	1.60%
2022/11/14	6	117.75	1	123.00	123.00	5	623	0.80%
2022/11/10	0	0.00	11	115.05	114.00	-11	597	-1.84%
2022/11/09	10	114.40	9	115.00	115.00	1	609	0.16%
2022/11/08	29	113.00	0	0.00	112.00	29	615	4.71%
2022/11/07	21	113.29	0	0.00	114.00	21	617	3.40%
2022/10/25	0	0.00	1	104.50	104.00	-1	630	-0.16%
2022/10/18	1	113.00	0	0.00	113.00	1	578	0.17%
2022/10/17	12	111.33	0	0.00	112.00	12	568	2.11%
2022/10/14	1	121.50	0	0.00	120.00	1	548	0.18%
2022/10/13	5	123.40	0	0.00	119.00	5	547	0.91%
2022/10/11	4	124.50	1	125.00	124.50	3	535	0.56%
2022/10/05	0	0.00	4	124.50	124.00	-4	519	-0.77%
2022/09/30	0.6	124.00	0	0.00	124.50	0.6	515	0.12%
2022/09/29	1	122.50	0	0.00	123.00	1	508	0.20%
2022/09/28	2	123.75	0	0.00	123.50	2	497	0.40%
2022/09/26	0	0.00	1.1	131.82	129.50	-1.1	481	-0.23%
2022/09/16	3	148.50	0	0.00	150.00	3	489	0.61%
2022/09/01	2	145.00	0	0.00	145.00	2	428	0.47%
2022/08/31	10	144.85	3	142.33	146.50	7	414	1.69%
2022/08/30	1	138.00	0	0.00	138.00	1	376	0.27%
2022/08/25	0	138.00	0	0.00	136.00	0	383	0.00%
2022/08/22	0	0.00	2	135.50	135.50	-2	388	-0.51%
2022/08/19	1	133.00	3	134.00	134.00	-2	386	-0.52%
2022/08/17	1.2	132.59	0	0.00	132.50	1.2	385	0.32%
2022/08/16	0.1	134.50	0.1	134.00	133.50	0	383	0.00%
2022/08/15	3	129.00	0.1	129.50	129.00	2.9	372	0.78%
2022/08/08	0.1	129.50	0	0.00	129.50	0.1	347	0.01%
2022/08/01	0	0.00	1	144.50	144.00	-1	414	-0.24%
2022/07/28	1	142.00	0	0.00	141.00	1	424	0.24%
2022/07/22	1	144.00	0	0.00	144.00	1	435	0.23%
2022/06/21	0	0.00	4	156.00	161.00	-4	598	-0.67%
2022/06/14	0	0.00	5	160.00	159.00	-5	633	-0.79%
2022/06/13	1	161.50	0	0.00	160.00	1	636	0.16%
2022/06/10	1	166.00	7	163.79	164.00	-6	639	-0.94%
2022/06/09	1	156.00	0	0.00	156.00	1	624	0.16%
2022/06/08	4	158.63	0	0.00	157.50	4	633	0.63%
2022/06/07	0	0.00	2	160.75	161.50	-2	639	-0.31%
2022/06/06	1	156.50	0	0.00	156.00	1	645	0.15%
2022/06/02	0	0.00	1	157.50	159.00	-1	668	-0.15%
2022/06/01	0	0.00	2	156.50	157.00	-2	690	-0.29%
2022/05/31	0	0.00	1	153.00	157.50	-1	746	-0.13%
2022/05/30	6	151.42	0	0.00	152.00	6	769	0.78%
2022/05/27	0	0.00	1	150.00	150.00	-1	772	-0.13%
2022/05/26	1	148.50	0	0.00	147.00	1	775	0.13%
2022/05/25	0	0.00	1	150.50	149.50	-1	780	-0.13%
2022/05/23	1	147.50	1	149.50	149.50	0	802	0.00%
2022/05/19	1	143.50	3	147.50	149.00	-2	813	-0.25%
2022/05/18	0	0.00	8	148.88	148.00	-8	816	-0.98%
2022/05/17	1	143.00	1	146.50	147.00	0	829	0.00%
2022/05/16	0	0.00	1	144.00	144.00	-1	850	-0.12%
2022/05/13	1	141.50	1	143.00	144.50	0	862	0.00%
2022/05/12	2	143.50	0	0.00	140.00	2	856	0.23%
2022/05/11	6	148.00	1	147.00	148.00	5	844	0.59%
2022/05/10	10	149.40	4	149.88	150.00	6	853	0.70%
2022/05/09	5	159.80	6	154.50	153.50	-1	840	-0.12%
2022/05/06	3	168.50	2	169.50	169.00	1	819	0.12%
2022/05/04	0	171.00	0	0.00	170.00	0	825	0.00%
2022/04/29	2	171.00	1	170.50	170.50	1	842	0.12%
2022/04/27	0	0.00	2	170.00	171.00	-2	846	-0.24%
2022/04/26	2	171.75	1	171.00	171.00	1	841	0.12%
2022/04/25	0	0.00	1	173.50	173.00	-1	844	-0.12%
2022/04/22	1	175.50	0	0.00	175.50	1	853	0.12%
2022/04/21	1	179.00	0	0.00	179.00	1	850	0.12%
2022/04/20	0	0.00	1	180.00	181.00	-1	851	-0.12%
2022/04/18	1	175.00	0	0.00	173.00	1	872	0.11%
2022/04/15	1	174.50	1	174.50	173.50	0	890	0.00%
2022/04/14	2.1	173.02	7	173.57	175.50	-5	898	-0.55%
2022/04/13	2	176.75	0	0.00	177.00	2	889	0.22%
2022/04/12	2	173.25	1	172.50	172.50	1	889	0.11%
2022/04/11	1	175.50	0	0.00	176.50	1	880	0.11%
2022/04/08	0	0.00	2	178.50	178.00	-2	883	-0.23%
2022/04/07	3	177.17	2	177.50	176.50	1	881	0.11%
2022/04/06	2	176.50	0	0.00	176.50	2	877	0.23%
2022/04/01	1	187.50	0	0.00	186.50	1	845	0.12%
2022/03/31	1	190.50	0	0.00	190.00	1	835	0.12%
2022/03/28	1	193.50	0	0.00	192.50	1	823	0.12%
2022/03/25	2.1	193.05	0	0.00	192.50	2.1	826	0.25%
2022/03/24	1	198.50	0	0.00	198.00	1	808	0.12%
2022/03/23	1	204.50	1	204.00	205.00	0	773	0.00%
2022/03/15	2	199.00	5	199.00	197.50	-3	767	-0.39%
2022/03/10	5	205.70	0	0.00	207.00	5	779	0.64%
2022/03/07	0	0.00	1	206.52	207.00	-1	779	-0.13%
2022/03/04	2	213.50	1.1	216.41	215.50	0.9	769	0.12%
2022/03/03	0.3	204.00	4	205.50	211.00	-3.7	727	-0.51%
2022/03/02	2.5	198.80	0	0.00	199.50	2.5	708	0.35%
2022/02/25	0	194.50	0	0.00	195.00	0	730	0.00%
2022/02/24	4	198.38	0	0.00	194.00	4	740	0.54%
2022/02/22	0	202.50	0	0.00	203.00	0	736	0.00%
2022/02/18	0	0.00	1	207.50	207.00	-1	783	-0.13%
2022/02/17	3	207.17	0	209.00	207.00	3	799	0.37%
2022/02/16	0	0.00	2	207.25	209.50	-2	805	-0.25%
2022/02/14	0	0.00	1	197.00	197.00	-1	871	-0.11%
2022/02/11	1	200.00	0	200.50	201.00	1	876	0.11%
2022/02/10	0	0.00	2	199.25	200.50	-2	876	-0.23%
2022/02/08	2	195.00	3	193.33	195.00	-1	876	-0.11%
2022/02/07	2	189.25	1	195.50	190.00	1	870	0.11%
2022/01/26	1	191.50	1	192.50	192.50	0	882	0.00%
2022/01/25	0	0.00	1	195.00	192.50	-1	889	-0.11%
2022/01/24	2	191.75	1	193.00	193.00	1	901	0.11%
2022/01/21	1	193.50	1	195.50	197.00	0	893	0.00%
2022/01/19	1	198.50	0	0.00	198.00	1	915	0.11%
2022/01/17	0	0.00	5	196.90	199.50	-5	922	-0.54%
2022/01/14	2	191.50	0	0.00	191.50	2	915	0.22%
2022/01/13	3	191.50	1	193.00	193.00	2	923	0.22%
2022/01/12	4	191.75	1	190.50	190.50	3	924	0.33%
2022/01/11	3	197.33	0	0.00	196.00	3	915	0.33%
2022/01/10	1	201.50	0	0.00	201.00	1	942	0.11%
2022/01/03	0	207.00	0	0.00	205.50	0	994	0.00%
2021/12/30	1	208.00	0	0.00	208.50	1	989	0.10%
2021/12/28	1	207.00	0	0.00	207.50	1	1,000	0.10%
2021/12/24	0	0.00	1	207.50	207.50	-1	1,034	-0.10%
2021/12/22	1	206.00	0	0.00	206.00	1	1,048	0.10%
2021/12/21	0	0.00	2	207.50	208.50	-2	1,051	-0.19%
2021/12/20	0	0.00	2	205.00	205.00	-2	1,048	-0.19%
2021/12/17	0	204.50	0	0.00	203.00	0	1,055	0.00%
2021/12/16	1	204.00	0	0.00	204.00	1	1,079	0.09%
2021/12/14	0	0.00	1	204.00	202.00	-1	1,094	-0.09%
2021/12/13	3	203.67	0	0.00	202.50	3	1,113	0.27%
2021/12/10	1	203.00	0	0.00	202.50	1	1,139	0.09%
2021/12/09	1	205.00	1	209.00	206.50	0	1,139	0.00%
2021/12/08	0	206.00	2	208.25	206.00	-2	1,141	-0.17%
2021/12/07	4	206.50	0	0.00	205.50	4	1,153	0.35%
2021/12/06	0	0.00	1	210.00	209.50	-1	1,152	-0.09%
2021/12/03	1	204.00	1	208.50	208.00	0	1,160	0.00%
2021/12/01	1.5	205.17	0	0.00	203.00	1.5	1,169	0.13%
2021/11/30	3	207.67	1	207.50	207.50	2	1,156	0.17%
2021/11/29	1	209.00	0	0.00	207.50	1	1,154	0.09%
2021/11/26	1	210.50	2	214.75	210.00	-1	1,152	-0.09%
2021/11/24	0.1	210.00	1	214.50	215.00	-1	1,186	-0.08%
2021/11/23	0.1	212.00	4	211.00	210.00	-4	1,185	-0.33%
2021/11/19	1	205.50	0	0.00	207.50	1	1,177	0.08%
2021/11/18	1	208.00	4	207.13	208.00	-3	1,194	-0.25%
2021/11/17	3	199.00	1	199.50	199.50	2	1,188	0.17%
2021/11/16	3	201.67	0	0.00	203.50	3	1,172	0.26%
2021/11/15	4	202.75	3	203.50	204.00	1	1,190	0.08%
2021/11/12	3	208.00	0	0.00	203.50	3	1,200	0.25%
2021/11/11	4.5	215.61	1	213.00	213.00	3.5	1,161	0.30%
2021/11/09	0	0.00	1	228.50	227.00	-1	1,136	-0.09%
2021/11/08	3	221.50	0	0.00	221.50	3	1,184	0.25%
2021/11/05	2	227.25	0	0.00	227.00	2	1,225	0.16%
2021/11/04	1	230.50	0	0.00	230.50	1	1,234	0.08%
2021/11/03	13	236.19	0	0.00	232.00	13	1,248	1.04%
2021/11/02	1	230.00	1	234.00	231.00	0	1,243	0.00%
2021/11/01	1	226.00	3	233.50	233.00	-2	1,268	-0.16%
2021/10/29	1	226.50	0	0.00	225.50	1	1,299	0.08%
2021/10/27	1	230.00	1	225.00	229.50	0	1,340	0.00%
2021/10/26	0	0.00	1	225.50	221.50	-1	1,368	-0.07%
2021/10/25	1	219.00	1	219.50	219.50	0	1,414	0.00%
2021/10/22	1	223.00	0	0.00	221.00	1	1,507	0.07%
2021/10/21	0	0.00	1	223.00	223.50	-1	1,622	-0.06%
2021/10/20	1	221.00	0	0.00	222.00	1	1,710	0.06%
2021/10/18	0	0.00	1	216.50	222.50	-1	1,810	-0.06%
2021/10/15	1	212.00	1	216.50	212.50	0	1,835	0.00%
2021/10/14	3	213.83	0	0.00	213.50	3	1,940	0.15%
2021/10/13	2	222.73	0	0.00	211.50	2	1,955	0.10%
2021/10/12	0	0.00	1	230.50	231.50	-1	1,978	-0.05%
2021/10/08	0	230.00	0	0.00	229.00	0	1,996	0.00%
2021/10/01	4	216.88	0	0.00	215.00	4	2,042	0.20%
2021/09/24	0	0.00	2	236.50	236.00	-2	2,058	-0.10%
2021/09/23	2	228.00	0	0.00	233.00	2	2,061	0.10%
2021/09/22	3	226.83	0	0.00	228.00	3	2,071	0.14%
2021/09/16	0	0.00	5	232.40	231.50	-5	2,165	-0.23%
2021/09/15	3	238.00	0	0.00	237.50	3	2,293	0.13%
2021/09/13	2	245.00	0	0.00	245.00	2	2,314	0.09%
2021/09/10	0	0.00	3	247.50	250.50	-3	2,323	-0.13%
2021/09/02	5	263.20	0	0.00	261.00	5	2,388	0.21%
2021/08/31	4	269.50	0	0.00	270.00	4	2,426	0.16%
2021/08/24	1	263.00	0	0.00	264.00	1	2,425	0.04%
2021/08/20	0.1	260.50	0	0.00	260.00	0.1	2,443	0.00%
2021/08/19	0	0.00	2	267.00	257.00	-2	2,482	-0.08%
2021/08/18	2	271.75	4	252.63	272.50	-2	2,639	-0.08%
2021/08/17	0	0.00	2	275.75	264.50	-2	2,674	-0.07%
2021/08/11	3.1	293.72	0	295.50	288.00	3	2,952	0.10%
2021/08/10	1	315.00	0	0.00	319.50	1	2,920	0.03%
2021/08/09	1	326.50	1	321.00	317.50	0	2,940	0.00%
2021/08/06	2	320.50	2	322.50	323.50	0	2,946	0.00%
2021/08/05	3	317.17	3	318.00	322.00	0	2,951	0.00%
2021/07/30	1	325.50	3	322.50	327.00	-2	2,972	-0.07%
2021/07/29	3	337.83	0	0.00	331.50	3	2,935	0.10%
2021/07/28	1	331.00	0	0.00	336.00	1	2,891	0.03%
2021/07/27	1	337.75	0	0.00	334.00	1	2,822	0.04%
2021/07/23	0	0.00	1	299.00	300.00	-1	2,638	-0.04%
2021/07/22	0	0.00	1	292.00	290.00	-1	2,589	-0.04%
2021/07/21	1	285.00	0	0.00	289.00	1	2,567	0.04%
2021/07/20	4	279.75	7	283.57	283.00	-3	2,511	-0.12%
2021/07/19	2	270.50	0.1	269.00	270.50	1.9	2,407	0.08%
2021/07/16	0	0.00	1	272.00	264.50	-1	2,409	-0.04%
2021/07/15	0	0.00	0	266.50	267.50	0	2,363	0.00%
2021/07/12	0	0.00	2	258.50	258.50	-2	2,349	-0.09%
2021/07/06	1	256.50	0	0.00	254.00	1	2,446	0.04%
2021/07/01	1.1	250.00	0	0.00	248.00	1.1	2,585	0.04%
2021/06/29	1.1	257.90	3	255.67	257.00	-2	2,603	-0.07%
2021/06/28	0	0.00	3	265.17	263.50	-3	2,579	-0.12%
2021/06/25	1	271.50	1	272.50	265.00	0	2,558	0.00%
2021/06/24	0	0.00	6	263.50	264.00	-6	2,470	-0.24%
2021/06/23	0	0.00	3.2	251.33	252.00	-3.2	2,323	-0.14%
2021/06/21	2	240.00	0	0.00	239.50	2	2,274	0.09%
2021/06/18	0	0.00	1.6	248.06	247.00	-1.6	2,280	-0.07%
2021/06/16	1	244.00	1	245.00	244.00	0	2,280	0.00%
2021/06/11	1	242.50	0	0.00	239.50	1	2,246	0.04%
2021/06/10	2	237.00	0	0.00	239.00	2	2,237	0.09%
2021/06/08	3	232.17	0	0.00	230.00	3	2,213	0.14%
2021/06/07	1	236.43	1	235.00	233.00	0	2,174	0.00%
2021/05/28	3	246.00	3	245.50	244.00	0	2,188	0.00%
2021/05/26	0	0.00	2	259.25	249.50	-2	2,162	-0.09%
2021/05/25	1	250.00	0	0.00	249.00	1	1,984	0.05%
2021/05/24	2	247.50	1	246.50	245.00	1	1,925	0.05%
2021/05/21	1	255.00	2	249.25	245.50	-1	1,832	-0.05%
2021/05/20	1	253.00	13	248.31	256.00	-12	1,744	-0.69%
2021/05/17	0	0.00	3	221.17	215.00	-3	1,587	-0.19%
2021/05/14	1	234.00	0	0.00	235.00	1	1,561	0.06%
2021/05/13	2.1	221.19	0	0.00	227.00	2.1	1,543	0.14%
2021/05/12	0.6	239.17	2	241.75	225.50	-1.4	1,555	-0.09%
2021/05/11	1	234.00	3.2	236.12	234.50	-2.2	1,494	-0.15%
2021/05/10	0	0.00	1	229.50	227.00	-1	1,455	-0.07%
2021/05/05	1	222.50	0	0.00	218.50	1	1,462	0.07%
2021/05/04	4	219.50	1	220.50	220.00	3	1,478	0.20%
2021/05/03	3	239.17	2	232.25	230.00	1	1,475	0.07%
2021/04/29	0	0.00	7	242.21	242.50	-7	1,461	-0.48%
2021/04/28	0	0.00	2	240.00	239.00	-2	1,458	-0.14%
2021/04/27	1	247.00	0.1	246.00	245.00	0.9	1,447	0.06%
2021/04/26	0	0.00	1	241.00	240.50	-1	1,422	-0.07%
2021/04/23	0	239.50	2	243.50	240.50	-2	1,418	-0.14%
2021/04/22	0.1	238.00	4	245.13	238.00	-4	1,414	-0.28%
2021/04/21	1	245.50	3	243.33	241.50	-2	1,393	-0.14%
2021/04/20	2	246.50	4	246.75	246.00	-2	1,391	-0.14%
2021/04/19	0	0.00	2	233.00	245.00	-2	1,362	-0.15%
2021/04/16	1	235.50	0	0.00	237.50	1	1,341	0.07%
2021/04/15	0	0.00	1	242.00	238.00	-1	1,345	-0.07%
2021/04/14	1	229.51	1	238.50	236.00	0	1,334	0.00%
2021/04/13	1	246.00	0	0.00	237.50	1	1,326	0.08%
2021/04/12	3	249.17	4.1	256.98	246.50	-1.1	1,318	-0.08%
2021/04/09	4	243.50	0	0.00	250.00	4	1,266	0.32%
2021/04/08	2	249.75	16	247.16	249.50	-14	1,217	-1.15%
2021/04/07	1	227.00	0	0.00	228.50	1	1,139	0.09%
2021/04/06	4	224.88	1	227.00	228.00	3	1,130	0.27%
2021/03/31	0	0.00	1	215.00	216.00	-1	1,097	-0.09%
2021/03/30	3	217.17	0.1	217.00	216.50	2.9	1,087	0.27%
2021/03/26	0	0.00	1	217.50	218.50	-1	1,071	-0.09%
2021/03/25	1	218.50	0	0.00	218.00	1	1,074	0.09%
2021/03/23	2	220.50	0	0.00	220.00	2	1,071	0.19%
2021/03/22	1	223.50	1.1	223.39	224.00	-0.1	1,051	-0.01%
2021/03/19	8	211.81	5	215.50	217.00	3	1,020	0.29%
2021/03/18	5	215.70	0	0.00	216.00	5	1,006	0.50%
2021/03/17	0	0.00	2	216.25	216.50	-2	997	-0.20%
2021/03/16	1	211.50	0	0.00	212.50	1	983	0.10%
2021/03/15	1	209.50	1.1	212.90	209.50	-0.1	985	-0.01%
2021/03/12	2	209.01	0	0.00	208.50	2	980	0.21%
2021/03/10	5.1	206.10	3	210.67	211.00	2.1	991	0.21%
2021/03/09	3	210.83	0	0.00	208.00	3	986	0.30%
2021/03/08	1	215.00	1.6	220.10	219.00	-0.6	961	-0.06%
2021/03/05	5	209.20	1	213.00	212.50	4	947	0.42%
2021/03/04	1.1	217.56	5	216.00	214.50	-3.9	955	-0.41%
2021/03/03	2.3	221.77	11.2	220.59	221.00	-8.9	942	-0.94%
2021/03/02	2.1	218.39	1	219.50	217.50	1.1	922	0.12%
2021/02/26	1.1	208.27	2	210.50	211.50	-0.9	882	-0.10%
2021/02/24	0.1	206.50	0	0.00	208.00	0.1	881	0.01%
2021/02/23	0	0.00	1	211.50	206.00	-1	885	-0.11%
2021/02/22	0	0.00	4	206.88	208.00	-4	881	-0.45%
2021/02/19	1	193.50	5	200.70	203.00	-4	873	-0.46%
2021/02/17	4	190.75	0	0.00	190.00	4	891	0.45%
2021/02/05	3	195.33	2	196.75	195.00	1	893	0.11%
2021/02/04	2	196.00	1	197.00	197.00	1	911	0.11%
2021/02/03	7	202.07	1	200.50	199.00	6	977	0.61%
2021/02/01	1	208.50	11	206.82	209.00	-10	1,043	-0.96%
2021/01/29	0	0.00	5	203.80	203.00	-5	1,028	-0.49%
2021/01/28	3	196.50	1	198.00	198.00	2	1,030	0.19%
2021/01/27	4	201.75	0	0.00	200.50	4	1,053	0.38%
2021/01/26	1	205.00	8	205.19	205.50	-7	1,052	-0.67%
2021/01/25	0	0.00	10	198.35	201.50	-10	1,038	-0.96%
2021/01/22	0	0.00	1	188.50	189.00	-1	1,056	-0.09%
2021/01/21	3	186.51	1	184.00	183.50	2	1,060	0.19%
2021/01/20	2	189.25	3	188.67	188.00	-1	1,061	-0.09%
2021/01/18	5	192.30	3	193.67	194.00	2	1,079	0.19%
2021/01/15	0	193.75	0	0.00	193.00	0	1,087	0.00%
2021/01/14	2	196.50	0	0.00	196.50	2	1,094	0.18%
2021/01/13	2.1	195.27	0	0.00	195.00	2.1	1,103	0.19%
2021/01/12	2	199.00	1	196.50	196.50	1	1,104	0.09%
2021/01/11	3	200.50	0	0.00	199.00	3	1,131	0.27%
2021/01/08	2	200.01	2	200.00	200.00	0	1,156	0.00%
2021/01/06	7	204.43	0	0.00	202.00	7	1,163	0.60%
2021/01/05	0	0.00	8	207.25	209.00	-8	1,147	-0.70%
2021/01/04	3	200.33	1	199.50	201.00	2	1,154	0.17%
2020/12/30	2	202.00	2	203.25	201.50	0	1,221	0.00%
2020/12/29	3	199.83	4	201.13	198.50	-1	1,269	-0.08%
2020/12/28	1.1	205.48	4	204.88	203.00	-3	1,318	-0.22%
2020/12/25	1	207.50	1	209.00	207.50	0	1,308	0.00%
2020/12/24	1	209.50	0	0.00	209.00	1	1,315	0.08%
2020/12/23	1	211.00	0	0.00	210.50	1	1,335	0.07%
2020/12/22	9	212.00	1	210.00	210.50	8	1,366	0.59%
2020/12/21	3	213.83	0.1	213.00	211.50	2.9	1,387	0.21%
2020/12/18	7	216.79	10	216.70	216.50	-3	1,386	-0.22%
2020/12/15	1	210.00	1	209.00	209.00	0	1,397	0.00%
2020/12/11	0	0.00	1	211.50	211.00	-1	1,403	-0.07%
2020/12/10	0	0.00	1	212.00	214.00	-1	1,412	-0.07%
2020/12/07	2	213.00	0	0.00	211.00	2	1,421	0.14%
2020/12/04	2	216.50	0	0.00	216.50	2	1,411	0.14%
2020/12/03	1.1	217.07	0	0.00	217.50	1.1	1,414	0.07%
2020/12/02	2	218.25	5	217.00	217.00	-3	1,418	-0.21%
2020/12/01	4	221.00	0	0.00	220.00	4	1,422	0.28%
2020/11/30	0	0.00	2	228.00	222.50	-2	1,425	-0.14%
2020/11/27	0	0.00	1	221.50	221.50	-1	1,419	-0.07%
2020/11/26	1	219.00	0	0.00	219.00	1	1,435	0.07%
2020/11/24	3	221.00	0	0.00	220.00	3	1,495	0.20%
2020/11/23	3	223.00	0	0.00	222.50	3	1,546	0.19%
2020/11/20	1	221.00	1	225.50	225.00	0	1,575	0.00%
2020/11/19	5	222.30	0	0.00	222.00	5	1,615	0.31%
2020/11/18	0	0.00	1.1	225.09	225.00	-1.1	1,674	-0.07%
2020/11/17	3	217.83	3	221.50	222.00	0	1,700	0.00%
2020/11/16	1	218.50	1	219.00	218.00	0	1,714	0.00%
2020/11/13	0	0.00	9	215.33	216.50	-9	1,716	-0.52%
2020/11/12	3.1	209.90	1	213.00	213.00	2.1	1,715	0.12%
2020/11/11	11	211.09	3	210.00	211.00	8	1,714	0.47%
2020/11/10	7	225.21	1	222.00	222.00	6	1,665	0.36%
2020/11/09	2	241.00	6	245.00	246.00	-4	1,605	-0.25%
2020/11/06	1	238.00	2	240.75	241.00	-1	1,588	-0.06%
2020/11/05	6	235.58	1	240.50	237.00	5	1,598	0.31%
2020/11/04	3	227.50	11	235.77	238.00	-8	1,607	-0.50%
2020/11/03	0	0.00	1	230.50	230.00	-1	1,605	-0.06%
2020/11/02	3	226.67	0	0.00	226.50	3	1,622	0.18%
2020/10/30	5	231.50	3	233.00	227.50	2	1,654	0.12%
2020/10/29	1	225.50	0	0.00	227.00	1	1,699	0.06%
2020/10/28	3	231.17	1	230.00	230.00	2	1,741	0.11%
2020/10/27	2	232.50	2	235.50	234.00	0	1,745	0.00%
2020/10/26	3	233.83	1	232.00	232.00	2	1,755	0.11%
2020/10/22	2.1	236.50	6	239.67	235.50	-4	1,770	-0.22%
2020/10/21	0	0.00	9	240.17	239.50	-9	1,793	-0.50%
2020/10/20	1	231.50	1	236.00	236.50	0	1,802	0.00%
2020/10/19	0	0.00	3	235.00	234.50	-3	1,800	-0.17%
2020/10/16	4	231.25	1	231.50	228.50	3	1,776	0.17%
2020/10/15	2	236.50	2	236.00	236.50	0	1,752	0.00%
2020/10/14	2	237.75	1	236.50	236.00	1	1,761	0.06%
2020/10/13	2	238.50	1	240.50	240.50	1	1,774	0.06%
2020/10/12	3	234.67	3	239.67	241.50	0	1,780	0.00%
2020/10/08	13	239.27	1	238.50	236.00	12	1,764	0.68%
2020/10/07	5	243.90	1	242.50	242.50	4	1,716	0.23%
2020/10/06	8	241.31	4	243.50	247.50	4	1,719	0.23%
2020/10/05	4	255.13	0	0.00	244.00	4	1,676	0.24%
2020/09/30	1	268.50	1	271.00	269.00	0	1,615	0.00%
2020/09/29	0	0.00	3	270.83	269.00	-3	1,628	-0.18%
2020/09/28	5	267.40	2	268.00	263.00	3	1,643	0.18%
2020/09/25	7	268.00	5	262.80	267.50	2	1,647	0.12%
2020/09/24	1	281.00	1	281.00	273.50	0	1,639	0.00%
2020/09/23	2	287.00	0	0.00	285.00	2	1,669	0.12%
2020/09/22	1	288.50	1	289.00	289.00	0	1,685	0.00%
2020/09/21	3	297.33	1	295.00	295.00	2	1,686	0.12%
2020/09/18	0	0.00	1	300.50	300.50	-1	1,708	-0.06%
2020/09/17	3	298.00	0	0.00	296.00	3	1,712	0.18%
2020/09/16	0	0.00	2	301.75	300.50	-2	1,729	-0.12%
2020/09/15	2	298.25	1	299.50	300.00	1	1,779	0.06%
2020/09/14	4	299.88	0	0.00	299.00	4	1,787	0.22%
2020/09/11	1	299.00	1	302.50	305.00	0	1,819	0.00%
2020/09/10	1	303.50	0	0.00	300.00	1	1,873	0.05%
2020/09/09	1	302.00	2	303.25	305.00	-1	1,875	-0.05%
2020/09/08	1	305.50	0	0.00	306.00	1	1,883	0.05%
2020/09/07	1	307.00	1	309.50	302.00	0	1,899	0.00%
2020/09/04	1	310.00	1	315.50	309.50	0	1,915	0.00%
2020/09/02	2	322.00	1	322.50	321.50	1	1,938	0.05%
2020/08/31	1	319.00	0	0.00	320.50	1	1,988	0.05%
2020/08/28	1	329.00	1	331.50	326.00	0	2,009	0.00%
2020/08/27	3	320.83	7	323.43	325.00	-4	2,073	-0.19%
2020/08/26	1	312.00	2	319.50	317.00	-1	2,048	-0.05%
2020/08/25	1	313.00	1.1	315.95	315.50	-0.1	2,082	0.00%
2020/08/24	0	0.00	2	323.00	320.00	-2	2,075	-0.10%
2020/08/21	1	293.00	4	296.75	299.00	-3	2,015	-0.15%
2020/08/20	8	289.63	10	285.50	289.00	-2	2,003	-0.10%
2020/08/18	4	309.13	3	309.50	308.00	1	2,035	0.05%
2020/08/17	2	306.75	4	311.25	315.50	-2	2,048	-0.10%
2020/08/12	2	304.50	1	307.00	303.50	1	2,038	0.05%
2020/08/11	1	315.00	0	0.00	306.00	1	2,055	0.05%
2020/08/10	4	307.13	3	310.00	314.00	1	2,089	0.05%
2020/08/07	0	0.00	3	317.17	310.50	-3	2,111	-0.14%
2020/08/06	3	305.00	1	311.00	314.00	2	2,115	0.09%
2020/08/05	3	313.33	2	315.00	309.50	1	2,116	0.05%
2020/08/04	3	302.67	6	306.42	313.00	-3	2,106	-0.14%
2020/08/03	3	290.67	3	292.17	293.50	0	2,075	0.00%
2020/07/31	1	286.50	2	286.00	283.00	-1	2,095	-0.05%
2020/07/30	0	0.00	5	281.90	284.00	-5	2,233	-0.22%
2020/07/29	2	278.00	2	279.00	277.50	0	2,331	0.00%
2020/07/28	1	274.50	1	276.00	273.00	0	2,422	0.00%
2020/07/27	1	271.50	6	276.50	280.50	-5	2,430	-0.21%
2020/07/24	2	267.25	5	267.40	267.00	-3	2,411	-0.12%
2020/07/23	2	261.25	1	262.00	263.00	1	2,409	0.04%
2020/07/22	2	264.00	2	266.75	263.50	0	2,427	0.00%
2020/07/21	1	261.50	1	264.50	262.50	0	2,452	0.00%
2020/07/20	4	252.25	3	256.67	260.50	1	2,501	0.04%
2020/07/17	3	262.83	1	264.50	260.50	2	2,562	0.08%
2020/07/16	2	272.25	0	0.00	267.50	2	2,583	0.08%
2020/07/15	4	277.00	1	273.50	273.50	3	2,623	0.11%
2020/07/14	1	278.00	0	0.00	278.00	1	2,700	0.04%
2020/07/13	2	280.50	5	280.50	283.00	-3	2,734	-0.11%
2020/07/10	3	275.00	2.1	276.90	273.50	0.9	2,788	0.03%
2020/07/09	1	281.50	0	0.00	280.50	1	2,801	0.04%
2020/07/08	2	283.00	2	283.75	285.00	0	2,829	0.00%
2020/07/07	3	284.83	1	286.50	283.50	2	2,833	0.07%
2020/07/06	1	290.00	3.3	288.59	291.00	-2.3	2,847	-0.08%
2020/07/03	2	284.75	4	286.38	285.00	-2	2,854	-0.07%
2020/07/02	4	285.13	5	289.40	282.50	-1	2,855	-0.04%
2020/07/01	1	279.00	2	279.50	281.00	-1	2,821	-0.04%
2020/06/30	0	0.00	1	273.50	273.50	-1	2,819	-0.04%
2020/06/29	2	276.75	2	276.25	273.00	0	2,833	0.00%
2020/06/24	1	275.00	1	274.00	274.00	0	2,826	0.00%
2020/06/22	2	278.25	1	279.00	283.50	1	2,860	0.03%
2020/06/18	1	279.00	4	275.50	275.50	-3	2,839	-0.11%
2020/06/17	2	268.25	1	268.00	273.00	1	2,808	0.04%
2020/06/12	2	254.50	3	253.17	255.00	-1	2,823	-0.04%
2020/06/11	3	264.17	5.2	262.67	260.00	-2.2	2,823	-0.08%
2020/06/10	5	267.20	3	267.83	267.50	2	2,833	0.07%
2020/06/09	5	272.50	3	269.83	268.50	2	2,868	0.07%
2020/06/08	6.1	275.22	2	270.75	270.50	4.1	2,878	0.14%
2020/06/05	3	284.50	4	286.75	284.50	-1	2,832	-0.04%
2020/06/04	1	291.00	0	0.00	285.50	1	2,844	0.04%
2020/06/03	3	285.17	9	287.83	290.00	-6	2,827	-0.21%
2020/06/02	1	274.00	0	0.00	271.00	1	2,740	0.04%
2020/06/01	5	271.80	3.6	275.53	275.00	1.4	2,736	0.05%
2020/05/29	2	258.50	8	259.13	264.00	-6	2,682	-0.22%
2020/05/28	1	254.00	3	255.83	257.00	-2	2,664	-0.08%
2020/05/27	6	256.50	2	256.75	254.00	4	2,687	0.15%
2020/05/26	4	262.25	4	263.75	259.50	0	2,690	0.00%
2020/05/25	1	250.00	1	253.00	254.00	0	2,651	0.00%
2020/05/22	2	251.00	3	254.17	254.00	-1	2,649	-0.04%
2020/05/21	2	252.25	3	255.83	254.00	-1	2,638	-0.04%
2020/05/20	3	251.83	1	252.00	250.00	2	2,650	0.08%
2020/05/19	4	256.25	5	253.40	253.00	-1	2,654	-0.04%
2020/05/18	3	255.00	1	255.00	254.00	2	2,666	0.08%
2020/05/15	1	245.50	10	245.80	249.00	-9	2,654	-0.34%
2020/05/14	7	243.14	1	252.00	236.00	6	2,645	0.23%
2020/05/13	3	253.00	0	0.00	252.00	3	2,720	0.11%
2020/05/12	1	259.50	3	260.83	256.00	-2	2,798	-0.07%
2020/05/11	0	0.00	3	258.17	257.00	-3	2,786	-0.11%
2020/05/08	5	255.60	0	0.00	254.00	5	2,776	0.18%
2020/05/07	7	258.07	9	259.50	261.00	-2	2,742	-0.07%
2020/05/06	4	262.38	6	261.42	254.00	-2	2,715	-0.07%
2020/05/05	8	254.50	9	254.28	258.00	-1	2,616	-0.04%
2020/05/04	3	241.83	6	239.75	246.00	-3	2,520	-0.12%
2020/04/30	8	232.06	6	237.00	230.50	2	2,449	0.08%
2020/04/29	1	229.50	0	0.00	230.00	1	2,480	0.04%
2020/04/28	4	231.88	1	232.00	229.50	3	2,503	0.12%
2020/04/27	2	233.25	0	0.00	234.50	2	2,537	0.08%
2020/04/24	3	230.83	1	232.00	233.50	2	2,549	0.08%
2020/04/23	2	237.00	0	0.00	237.50	2	2,554	0.08%
2020/04/22	2	229.25	7	227.50	239.00	-5	2,537	-0.20%
2020/04/21	4	233.63	5	228.60	227.00	-1	2,491	-0.04%
2020/04/20	1	244.00	1	242.50	242.00	0	2,457	0.00%
2020/04/17	0	0.00	5	235.00	233.50	-5	2,405	-0.21%
2020/04/16	6	225.00	0	0.00	230.50	6	2,327	0.26%
2020/04/15	7	229.93	19	228.76	228.50	-12	2,298	-0.52%
2020/04/14	1	213.00	1	213.00	213.00	0	2,227	0.00%
2020/04/13	3	195.33	6.1	194.59	194.00	-3.1	2,211	-0.14%
2020/04/10	3	189.67	0	0.00	189.50	3	2,175	0.14%
2020/04/09	2	189.50	9	191.28	190.00	-7	2,166	-0.32%
2020/04/08	2.1	181.95	2	185.00	186.00	0.1	2,142	0.00%
2020/04/07	0	0.00	4	181.63	181.00	-4	2,124	-0.19%
2020/04/06	2	175.50	1	178.00	177.50	1	2,119	0.05%
2020/04/01	4	177.88	2	179.75	176.00	2	2,123	0.09%
2020/03/31	1	179.00	0	0.00	180.00	1	2,116	0.05%
2020/03/30	1	177.00	2	179.00	180.50	-1	2,104	-0.05%
2020/03/27	6	176.58	3	178.33	179.00	3	2,090	0.14%
2020/03/26	2	164.75	4	172.50	174.00	-2	2,060	-0.10%
2020/03/25	3	167.67	1	169.50	168.50	2	2,047	0.10%
2020/03/24	2	160.75	1	165.00	162.50	1	2,021	0.05%
2020/03/23	1	152.00	1	155.00	155.00	0	2,015	0.00%
2020/03/20	2	158.00	3	160.83	161.00	-1	2,020	-0.05%
2020/03/19	3	151.83	6	152.83	148.00	-3	2,039	-0.15%
2020/03/18	5	170.40	2	180.00	164.00	3	2,045	0.15%
2020/03/17	0	0.00	2	171.00	174.00	-2	2,019	-0.10%
2020/03/16	6	178.67	2	179.50	174.50	4	2,005	0.20%
2020/03/13	5	171.50	7	172.71	175.00	-2	1,968	-0.10%
2020/03/12	7	194.29	10	190.45	189.00	-3	1,916	-0.16%
2020/03/11	2	209.75	2	206.25	205.50	0	1,884	0.00%
2020/03/10	3	203.67	10	202.80	211.00	-7	1,891	-0.37%
2020/03/09	5	211.60	6	212.50	209.50	-1	1,873	-0.05%
2020/03/06	7	226.07	10	227.40	220.00	-3	1,849	-0.16%
2020/03/05	11	225.82	10	227.80	225.50	1	1,831	0.05%
2020/03/04	7	233.50	5	233.50	229.00	2	1,815	0.11%
2020/03/03	5	237.00	6	236.33	235.50	-1	1,811	-0.05%
2020/03/02	2	208.00	13	217.31	230.00	-11	1,804	-0.61%
2020/02/27	3.1	221.95	8	220.44	217.00	-5	1,771	-0.28%
2020/02/26	8.1	232.49	0	0.00	229.50	8.1	1,748	0.46%
2020/02/25	2	223.75	3	232.00	236.50	-1	1,737	-0.06%
2020/02/24	4.1	230.49	4	229.88	229.00	0.1	1,721	0.00%
2020/02/21	8	238.88	4	235.88	235.50	4	1,711	0.23%
2020/02/20	3	244.83	3	248.00	244.00	0	1,689	0.00%
2020/02/19	5	250.50	5	250.40	247.00	0	1,682	0.00%
2020/02/18	4	244.75	1	246.50	243.00	3	1,657	0.18%
2020/02/17	7	249.00	3	248.67	247.00	4	1,644	0.24%
2020/02/14	37	251.86	10	255.05	254.50	27	1,601	1.69%
2020/02/13	5	236.70	13	229.54	243.00	-8	1,489	-0.54%
2020/02/12	5	220.40	1	222.50	221.00	4	1,396	0.29%
2020/02/11	0	0.00	11	220.23	221.50	-11	1,399	-0.79%
2020/02/10	2	207.25	8	214.19	215.00	-6	1,410	-0.43%
2020/02/07	5	216.20	10	220.30	212.50	-5	1,418	-0.35%
2020/02/06	9	212.72	3	212.50	212.50	6	1,384	0.43%
2020/02/05	3	224.33	0	0.00	224.00	3	1,346	0.22%
2020/02/04	3	227.00	8.7	223.27	226.50	-5.7	1,351	-0.42%
2020/02/03	9	204.72	9	209.89	212.00	0	1,370	0.00%
2020/01/31	5	231.20	7	227.79	225.00	-2	1,324	-0.15%
2020/01/30	1	234.50	3	239.83	231.50	-2	1,309	-0.15%
2020/01/20	4	262.00	0	0.00	257.00	4	1,267	0.32%
2020/01/17	5	267.30	3	268.00	266.00	2	1,285	0.16%
2020/01/16	6	274.67	3	273.17	270.50	3	1,310	0.23%
2020/01/15	8	281.19	10	285.10	279.00	-2	1,280	-0.16%
2020/01/14	4	280.13	4	283.50	281.50	0	1,263	0.00%
2020/01/13	2	280.00	1	283.00	281.00	1	1,269	0.08%
2020/01/10	1	278.50	1	280.00	280.00	0	1,286	0.00%
2020/01/09	5	281.20	0	0.00	279.50	5	1,320	0.38%
2020/01/08	2	283.00	0	0.00	282.00	2	1,349	0.15%
2020/01/07	1	284.50	4	288.00	285.50	-3	1,405	-0.21%
2020/01/06	1	284.50	0.1	286.50	284.50	0.9	1,408	0.06%
2020/01/03	2	288.50	0	0.00	286.00	2	1,423	0.14%
2020/01/02	0	0.00	2	291.00	290.00	-2	1,432	-0.14%
2019/12/31	1	285.50	3	287.17	285.00	-2	1,456	-0.14%
2019/12/30	2	282.00	1	282.00	282.00	1	1,471	0.07%
2019/12/26	2	288.50	2	290.00	288.00	0	1,492	0.00%
2019/12/25	3	287.67	4	288.88	288.00	-1	1,527	-0.07%
2019/12/24	1	292.00	0	0.00	290.00	1	1,533	0.07%
2019/12/23	2	294.25	0	0.00	292.00	2	1,550	0.13%
2019/12/20	0	0.00	1	296.50	295.00	-1	1,557	-0.06%
2019/12/19	1	292.00	0	0.00	292.00	1	1,561	0.06%
2019/12/18	2	290.00	0	0.00	289.00	2	1,589	0.13%
2019/12/17	5	292.90	1	295.00	291.50	4	1,624	0.25%
2019/12/16	3	292.50	0	0.00	290.00	3	1,705	0.18%
2019/12/13	6	302.58	1.1	298.10	297.00	5	1,754	0.28%
2019/12/12	1	313.50	0	0.00	312.00	1	1,731	0.06%
2019/12/11	3	316.83	0	0.00	315.00	3	1,734	0.17%
2019/12/09	0	0.00	1	324.50	323.00	-1	1,770	-0.06%
2019/12/06	0	0.00	1	324.00	326.00	-1	1,796	-0.06%
2019/12/05	1	321.00	2	320.50	323.00	-1	1,801	-0.06%
2019/12/02	1	312.50	0	0.00	315.00	1	1,971	0.05%
2019/11/29	2	315.00	0	0.00	315.00	2	1,983	0.10%
2019/11/27	2	321.25	2	322.25	323.00	0	1,993	0.00%
2019/11/25	2	318.25	0	0.00	318.50	2	2,031	0.10%
2019/11/22	5	320.80	5	318.70	318.50	0	2,097	0.00%
2019/11/20	2	317.00	0	0.00	317.00	2	2,154	0.09%
2019/11/19	0.3	320.00	4	318.50	320.00	-3.7	2,191	-0.17%
2019/11/18	1	313.00	1	315.50	314.00	0	2,223	0.00%
2019/11/14	1	317.00	1	322.00	319.50	0	2,224	0.00%
2019/11/11	0	0.00	1	315.00	322.00	-1	2,266	-0.04%
2019/11/08	1	324.50	0	0.00	319.50	1	2,267	0.04%
2019/11/07	5	330.40	2	334.75	327.00	3	2,287	0.13%
2019/11/06	2	338.75	2	337.50	338.50	0	2,276	0.00%
2019/11/01	1	333.00	2	336.50	336.50	-1	2,346	-0.04%
2019/10/31	1	336.50	2	337.75	336.50	-1	2,347	-0.04%
2019/10/29	0	0.00	1	330.00	331.00	-1	2,301	-0.04%
2019/10/28	0	0.00	1	332.00	333.50	-1	2,307	-0.04%
2019/10/25	1	338.00	0	0.00	330.50	1	2,318	0.04%
2019/10/24	0	0.00	1	325.00	333.00	-1	2,285	-0.04%
2019/10/22	1	316.50	1	320.50	320.50	0	2,251	0.00%
2019/10/21	2	319.25	1	318.00	318.00	1	2,256	0.04%
2019/10/17	1	317.00	0	0.00	316.50	1	2,284	0.04%
2019/10/16	0.1	323.50	0	0.00	323.50	0.1	2,268	0.00%
2019/10/15	2	328.25	4	330.13	328.00	-2	2,239	-0.09%
2019/10/14	1	311.00	1	313.00	317.00	0	2,200	0.00%
2019/10/08	3	311.50	2	311.75	311.00	1	2,235	0.04%
2019/10/07	1	308.00	8	309.56	309.50	-7	2,243	-0.31%
2019/10/02	1	324.50	1	330.00	330.00	0	2,269	0.00%
2019/10/01	0	326.50	1	317.00	326.50	-1	2,243	-0.04%
2019/09/26	2	314.25	0	313.00	311.00	2	2,209	0.09%
2019/09/23	0	0.00	10	325.00	325.00	-10	2,216	-0.45%
2019/09/20	13	321.54	7	322.29	320.00	6	2,217	0.27%
2019/09/19	5	318.20	14	318.25	326.50	-9	2,249	-0.40%
2019/09/18	1	307.50	6	305.83	309.50	-5	2,219	-0.23%
2019/09/16	10	283.95	0	0.00	284.00	10	2,133	0.47%
2019/09/11	1	278.00	0	0.00	282.00	1	2,112	0.05%
2019/09/10	2	280.25	0	0.00	282.00	2	2,083	0.10%
2019/09/09	1	287.50	0	0.00	286.50	1	2,058	0.05%
2019/09/06	0	0.00	2	288.50	290.50	-2	2,042	-0.10%
2019/09/05	3	284.50	3	287.50	284.00	0	2,020	0.00%
2019/09/04	4	281.75	1	290.46	282.00	3	1,964	0.15%
2019/09/02	0	0.00	1	313.00	311.00	-1	1,845	-0.05%
2019/08/30	1	307.00	0	0.00	308.00	1	1,837	0.05%
2019/08/28	0	0.00	2	305.00	302.00	-2	1,880	-0.11%
2019/08/27	4	288.50	2	290.00	302.00	2	1,853	0.11%
2019/08/26	3	292.83	1	290.50	290.50	2	1,801	0.11%
2019/08/23	1	306.00	0	0.00	304.50	1	1,778	0.06%
2019/08/22	1	310.00	0	0.00	309.00	1	1,749	0.06%
2019/08/21	6	320.33	1.1	318.91	320.50	4.9	1,721	0.28%
2019/08/19	1	330.50	2	330.00	331.00	-1	1,718	-0.06%
2019/08/16	3	331.17	3	329.50	327.00	0	1,731	0.00%
2019/08/15	2	325.50	0	0.00	328.00	2	1,729	0.12%
2019/08/14	3	330.50	2	330.75	325.00	1	1,735	0.06%
2019/08/13	1	332.00	0	0.00	332.00	1	1,721	0.06%
2019/08/12	1	328.00	1	331.50	336.00	0	1,721	0.00%
2019/08/08	0	0.00	2	325.00	327.50	-2	1,691	-0.12%
2019/08/07	4	326.63	4	324.50	320.00	0	1,677	0.00%
2019/08/06	4	326.13	1	326.00	331.00	3	1,657	0.18%
2019/08/05	6	354.67	1	356.00	337.00	5	1,650	0.30%
2019/08/02	0	0.00	2	412.50	413.50	-2	1,609	-0.12%
2019/08/01	1	422.00	0	0.00	408.00	1	1,604	0.06%
2019/07/31	0	0.00	1	412.50	416.00	-1	1,613	-0.06%
2019/07/30	1	402.50	1	411.50	403.00	0	1,612	0.00%
2019/07/29	2	420.00	0	0.00	413.50	2	1,604	0.12%
2019/07/26	1	421.00	1	421.00	421.00	0	1,594	0.00%
2019/07/24	2	425.25	0	0.00	423.00	2	1,586	0.13%
2019/07/23	2	428.75	4	429.50	427.00	-2	1,589	-0.13%
2019/07/22	4	440.50	1	433.00	435.50	3	1,616	0.19%
2019/07/19	3	437.50	7	437.29	439.50	-4	1,634	-0.24%
2019/07/18	6	417.67	3	418.00	420.00	3	1,635	0.18%
2019/07/17	1	412.00	6	411.50	411.50	-5	1,622	-0.31%
2019/07/16	5	409.70	6	413.67	407.50	-1	1,620	-0.06%
2019/07/15	3	407.00	2	404.50	409.50	1	1,602	0.06%
2019/07/12	3	391.83	0	0.00	392.00	3	1,601	0.19%
2019/07/11	2	402.75	0	0.00	399.00	2	1,599	0.13%
2019/07/10	5	404.60	6	402.17	398.00	-1	1,579	-0.06%
2019/07/09	2	423.00	2	426.75	418.50	0	1,514	0.00%
2019/07/08	1	420.50	1	423.00	432.00	0	1,497	0.00%
2019/07/05	1	429.00	0	0.00	434.00	1	1,489	0.07%
2019/07/03	5	428.60	2	426.00	419.50	3	1,504	0.20%
2019/07/02	2	434.00	2	434.00	432.00	0	1,523	0.00%
2019/07/01	1	438.50	0	0.00	441.00	1	1,521	0.07%
2019/06/28	3	431.00	2	431.50	427.00	1	1,520	0.07%
2019/06/27	3.1	426.90	1	423.00	421.50	2.1	1,509	0.14%
2019/06/26	3	424.67	2	414.00	414.00	1	1,489	0.07%
2019/06/25	3	436.50	1	455.00	436.00	2	1,432	0.14%
2019/06/24	2	462.75	1	466.00	460.00	1	1,402	0.07%
2019/06/21	5	474.70	1	477.50	472.00	4	1,436	0.28%
2019/06/19	0	0.00	1	477.00	476.50	-1	1,527	-0.07%
2019/06/18	1	480.00	1	477.50	476.00	0	1,602	0.00%
2019/06/17	0	0.00	2	477.50	480.00	-2	1,661	-0.12%
2019/06/12	2	471.00	0	0.00	470.00	2	1,760	0.11%
2019/06/11	1	474.50	1	472.50	479.00	0	1,783	0.00%
2019/06/10	0	0.00	2	473.50	480.00	-2	1,784	-0.11%
2019/06/06	2	467.00	2	471.00	467.00	0	1,791	0.00%
2019/06/05	0	0.00	1	465.00	469.00	-1	1,785	-0.06%
2019/06/04	6	465.08	0	0.00	460.50	6	1,788	0.34%
2019/05/28	2	516.50	1	518.00	518.00	1	1,767	0.06%
2019/05/27	1	509.00	2	512.50	510.00	-1	1,765	-0.06%
2019/05/24	0	0.00	4	497.63	500.00	-4	1,756	-0.23%
2019/05/23	5	491.80	2	489.50	485.00	3	1,764	0.17%
2019/05/22	0	0.00	2	494.00	498.00	-2	1,789	-0.11%
2019/05/21	3	492.33	4	497.50	493.50	-1	1,819	-0.05%
2019/05/20	1	488.00	1	467.00	488.00	0	1,807	0.00%
2019/05/17	4	463.13	3	466.50	457.50	1	1,794	0.06%
2019/05/16	2	485.25	7	481.14	468.00	-5	1,794	-0.28%
2019/05/15	2	482.50	0	0.00	483.00	2	1,809	0.11%
2019/05/13	1	505.00	1	493.00	489.00	0	1,829	0.00%
2019/05/10	1	496.50	0	0.00	496.50	1	1,852	0.05%
2019/05/09	3	496.67	3.2	491.16	491.50	-0.2	1,888	-0.01%
2019/05/08	3	489.51	6	484.50	492.00	-3	1,898	-0.16%
2019/05/07	1	479.00	1	482.50	482.00	0	1,884	0.00%
2019/05/06	2	482.94	2	479.75	483.00	0	1,914	0.00%
2019/05/03	2	481.50	0	0.00	479.50	2	1,933	0.10%
2019/05/02	1	468.00	1	470.50	468.00	0	1,933	0.00%
2019/04/30	2	461.25	5	467.40	461.00	-3	1,946	-0.15%
2019/04/29	0	0.00	1	480.00	476.00	-1	1,948	-0.05%
2019/04/26	3	482.83	5	485.70	489.00	-2	1,975	-0.10%
2019/04/25	6.1	473.54	6	468.00	476.00	0.1	1,959	0.01%
2019/04/24	2	475.00	9	467.44	477.00	-7	1,975	-0.35%
2019/04/23	2	451.50	3	451.00	451.50	-1	1,947	-0.05%
2019/04/22	3	450.67	1	451.50	449.00	2	1,993	0.10%
2019/04/19	0	0.00	4	443.50	444.50	-4	1,997	-0.20%
2019/04/18	3	444.33	1	435.00	434.50	2	2,004	0.10%
2019/04/17	3	439.50	4	439.13	443.00	-1	1,983	-0.05%
2019/04/11	1	430.50	0	0.00	424.50	1	2,026	0.05%
2019/04/09	2	423.50	2	426.00	423.50	0	2,024	0.00%
2019/04/08	0	0.00	1	433.00	432.00	-1	2,027	-0.05%
2019/04/03	1	414.00	1	416.00	416.00	0	1,991	0.00%
2019/04/02	1	412.00	2	418.00	412.00	-1	1,982	-0.05%
2019/04/01	0	420.00	0	0.00	419.00	0	1,966	0.00%
2019/03/28	2	415.00	1	411.50	410.50	1	1,952	0.05%
2019/03/27	2	421.25	2	423.00	417.00	0	1,940	0.00%
2019/03/26	2	420.00	2	416.50	420.00	0	1,927	0.00%
2019/03/25	1	405.52	1	407.00	405.50	0	1,890	0.00%
2019/03/22	2	401.50	2	401.00	403.00	0	1,854	0.00%
2019/03/21	4	392.50	3	388.17	393.00	1	1,806	0.06%
2019/03/20	2	387.75	0	0.00	379.00	2	1,767	0.11%
2019/03/19	5	396.50	0	0.00	391.00	5	1,716	0.29%
2019/03/18	1	413.00	0	0.00	412.50	1	1,668	0.06%
2019/03/14	1	422.00	0	0.00	421.00	1	1,640	0.06%
2019/03/13	4	433.75	0	0.00	430.50	4	1,629	0.25%
2019/03/07	2	452.00	0	0.00	442.50	2	1,620	0.12%
2019/03/06	1	475.00	1	483.00	470.00	0	1,612	0.00%
2019/03/04	1	478.00	1	470.00	467.00	0	1,655	0.00%
2019/02/21	4	477.88	2	484.00	473.50	2	1,616	0.12%
2019/02/20	2	500.00	2	498.00	499.50	0	1,579	0.00%
2019/02/14	1	482.00	0	0.00	470.50	1	1,589	0.06%
2019/02/13	0	0.00	1	464.00	464.00	-1	1,580	-0.06%
2019/02/12	2	467.50	0	0.00	465.50	2	1,592	0.13%
2019/01/30	0	0.00	2	435.25	440.00	-2	1,588	-0.13%
2019/01/29	4	422.88	0	0.00	420.00	4	1,579	0.25%
2019/01/28	1	435.50	1	437.00	437.00	0	1,574	0.00%
2019/01/25	0	0.00	2	430.50	439.50	-2	1,605	-0.12%
2019/01/24	2	438.00	0	0.00	438.00	2	1,623	0.12%
2019/01/23	1	463.50	1	459.00	459.00	0	1,643	0.00%
2019/01/22	1	472.00	0	0.00	471.50	1	1,692	0.06%
2019/01/21	1	464.00	1	453.50	464.00	0	1,769	0.00%
2019/01/18	4	442.50	0	0.00	448.50	4	1,844	0.22%
2019/01/17	0	0.00	2	459.25	463.00	-2	1,937	-0.10%
2019/01/16	0.1	460.00	4	449.00	455.50	-3.9	1,961	-0.20%
2019/01/14	1	487.00	0	0.00	478.50	1	1,974	0.05%
2019/01/11	1	511.00	0	0.00	508.00	1	1,958	0.05%
2019/01/10	2	515.50	0	0.00	508.00	2	1,981	0.10%
2019/01/09	0	0.00	1	529.00	522.00	-1	2,005	-0.05%
2019/01/07	1	530.00	1	536.00	533.00	0	2,113	0.00%
2019/01/04	0	0.00	4	531.50	540.00	-4	2,181	-0.18%
2019/01/03	1	517.00	1	524.00	523.00	0	2,162	0.00%
2018/12/25	0	0.00	1	497.00	502.00	-1	2,394	-0.04%
2018/12/21	3	514.33	0	0.00	511.00	3	2,523	0.12%
2018/12/20	1	530.00	0	0.00	530.00	1	2,584	0.04%
2018/12/19	0	0.00	2	538.50	540.00	-2	2,630	-0.08%
2018/12/17	1	525.00	0	0.00	525.00	1	2,675	0.04%
2018/12/14	1	526.00	0	0.00	533.00	1	2,719	0.04%
2018/12/13	1	530.00	4	526.00	532.00	-3	2,773	-0.11%
2018/12/12	0	0.00	0.1	506.00	506.00	-0.1	2,769	0.00%
2018/12/06	0	0.00	2	492.25	480.00	-2	2,812	-0.07%
2018/12/05	0	0.00	0.1	506.00	510.00	-0.1	2,806	0.00%
2018/12/04	2	510.00	0	0.00	495.50	2	2,802	0.07%
2018/12/03	2	518.00	0	0.00	520.00	2	2,804	0.07%
2018/11/29	0	0.00	1	515.00	502.00	-1	2,821	-0.04%
2018/11/28	1.1	504.64	3	500.33	502.00	-1.9	2,810	-0.07%
2018/11/27	0	0.00	3	470.17	483.00	-3	2,797	-0.11%
2018/11/23	0	0.00	2	444.00	449.00	-2	2,807	-0.07%
2018/11/22	1	440.00	0	0.00	440.00	1	2,803	0.04%
2018/11/21	0	0.00	0	446.00	447.00	0	2,799	0.00%
2018/11/20	2	447.97	1	446.50	442.00	1	2,795	0.04%
2018/11/19	0	0.00	1	448.00	453.00	-1	2,796	-0.04%
2018/11/16	1	452.00	0	0.00	444.00	1	2,800	0.04%
2018/11/15	1	463.00	1	463.00	447.50	0	2,804	0.00%
2018/11/13	1	431.00	2	438.50	462.00	-1	2,803	-0.04%
2018/11/12	1	450.50	0.1	448.50	448.50	0.9	2,791	0.03%
2018/11/08	2	458.50	1	463.00	458.00	1	2,785	0.04%
2018/11/07	0	0.00	1	435.00	450.00	-1	2,765	-0.04%
2018/11/06	4	443.00	2	450.00	438.50	2	2,757	0.07%
2018/11/05	1.1	445.55	0	0.00	442.00	1.1	2,727	0.04%
2018/11/02	0	0.00	1	443.00	444.00	-1	2,719	-0.04%
2018/11/01	1	436.50	2	446.25	435.00	-1	2,688	-0.04%
2018/10/31	1	428.00	1	435.50	432.50	0	2,644	0.00%
2018/10/30	4.6	426.54	4	424.75	416.00	0.6	2,619	0.02%
2018/10/29	0	0.00	5	406.80	432.00	-5	2,572	-0.19%
2018/10/26	2	420.00	0	0.00	413.50	2	2,487	0.08%
2018/10/25	2	421.00	2.1	440.00	443.00	-0.1	2,392	0.00%
2018/10/24	1	400.00	1	402.00	407.00	0	2,268	0.00%
2018/10/23	4	405.50	4	404.25	400.00	0	2,225	0.00%
2018/10/19	1	375.00	0	0.00	381.50	1	2,177	0.05%
2018/10/18	2	384.00	0	0.00	381.00	2	2,150	0.09%
2018/10/17	0	0.00	2	392.00	382.00	-2	2,131	-0.09%
2018/10/16	3	385.67	0	0.00	382.00	3	2,112	0.14%
2018/10/15	2.1	375.69	2	368.00	382.00	0.1	2,081	0.00%
2018/10/12	1	352.00	8	351.25	361.50	-7	2,022	-0.35%
2018/10/11	3	336.00	0	0.00	336.00	3	1,939	0.15%
2018/10/09	1	399.50	1	403.00	373.00	0	1,933	0.00%
2018/10/08	6	411.25	5	410.00	412.50	1	1,876	0.05%
2018/10/05	4	415.00	2	428.50	404.00	2	1,834	0.11%
2018/10/04	3	449.33	2	453.00	448.50	1	1,775	0.06%
2018/10/03	0	0.00	1	468.50	469.50	-1	1,749	-0.06%
2018/10/02	1	480.00	0	0.00	468.00	1	1,730	0.06%
2018/09/28	1	493.00	1	473.50	491.00	0	1,674	0.00%
2018/09/27	1	462.00	3	469.33	476.00	-2	1,631	-0.12%
2018/09/26	2	450.50	0	0.00	450.00	2	1,576	0.13%
2018/09/25	3	508.67	0	0.00	497.00	3	1,541	0.19%
2018/09/21	0.1	508.00	0	0.00	508.00	0.1	1,544	0.01%
2018/09/20	3	488.33	4	478.13	462.00	-1	1,499	-0.07%
2018/09/19	3	466.17	2	477.75	482.00	1	1,464	0.07%
2018/09/18	1	492.00	0	0.00	492.00	1	1,407	0.07%
2018/09/14	1	528.00	2	545.00	543.00	-1	1,384	-0.07%
2018/09/11	0	0.00	0.2	573.00	572.00	-0.2	1,337	-0.02%
2018/09/10	1	575.00	0	0.00	579.00	1	1,332	0.08%
2018/09/07	0	0.00	1	583.00	568.00	-1	1,320	-0.08%
2018/09/05	3	581.00	2	601.00	582.00	1	1,309	0.08%
2018/09/03	1	577.00	0	0.00	564.00	1	1,276	0.08%
2018/08/31	2	568.00	2	560.00	560.00	0	1,264	0.00%
2018/08/30	0	0.00	1	550.00	564.00	-1	1,248	-0.08%
2018/08/28	1	537.00	1.1	527.55	528.00	-0.1	1,221	-0.01%
2018/08/22	1	549.00	1	536.00	526.00	0	1,260	0.00%
2018/08/21	1	528.00	1	538.00	540.00	0	1,261	0.00%
2018/08/20	1	496.50	1	504.00	515.00	0	1,248	0.00%
2018/08/17	0.1	489.50	0	0.00	487.00	0.1	1,234	0.01%
2018/08/14	1	489.00	1	496.00	508.00	0	1,188	0.00%
2018/08/13	1	520.00	1	512.00	510.00	0	1,161	0.00%
2018/08/09	1	552.00	0	0.00	551.00	1	1,147	0.09%
2018/08/08	0	0.00	2	546.00	535.00	-2	1,139	-0.18%
2018/08/07	1	554.00	0	0.00	554.00	1	1,124	0.09%
2018/08/06	3	556.33	0	0.00	573.00	3	1,109	0.27%
2018/08/03	0	0.00	2	598.00	614.00	-2	1,078	-0.19%
2018/08/01	4	578.75	3	581.33	580.00	1	1,043	0.10%
2018/07/31	0	0.00	1	563.00	580.00	-1	1,042	-0.10%
2018/07/30	5	561.40	6	562.83	554.00	-1	1,027	-0.10%
2018/07/27	3	575.00	2	573.00	575.00	1	1,022	0.10%
2018/07/26	1	575.00	1	593.00	575.00	0	1,026	0.00%
2018/07/25	2	575.00	2	572.00	570.00	0	995	0.00%
2018/07/24	4	565.00	3	571.33	575.00	1	984	0.10%
2018/07/23	2	540.00	2	560.00	565.00	0	975	0.00%
2018/07/20	4	557.75	2	555.00	551.00	2	964	0.21%
2018/07/19	3	564.00	3	562.33	566.00	0	950	0.00%
2018/07/18	2	545.00	2	570.00	570.00	0	945	0.00%
2018/07/17	2	540.00	2	535.00	538.00	0	932	0.00%
2018/07/16	0	0.00	2	543.50	548.00	-2	922	-0.22%
2018/07/12	0	0.00	3	527.00	527.00	-3	923	-0.33%
2018/07/11	1	532.00	0	0.00	531.00	1	913	0.11%
2018/07/05	1	510.00	0	0.00	505.00	1	882	0.11%
2018/07/04	1	539.00	0	0.00	537.00	1	894	0.11%
2018/07/03	3	526.67	0	0.00	525.00	3	889	0.34%
2018/07/02	0	0.00	1	500.00	518.00	-1	869	-0.12%
2018/06/27	0	0.00	2	461.50	458.00	-2	838	-0.24%
2018/06/21	0	0.00	5	443.70	450.50	-5	824	-0.61%
2018/06/20	1	425.00	0	0.00	428.00	1	813	0.12%
2018/06/13	3	437.00	1	438.00	434.00	2	807	0.25%
2018/06/12	1	459.00	3	458.00	450.00	-2	810	-0.25%
2018/06/08	0	0.00	1	439.00	431.50	-1	815	-0.12%
2018/06/07	2	433.75	1	426.50	428.00	1	812	0.12%
2018/06/06	0	0.00	1	437.50	443.00	-1	826	-0.12%
2018/06/05	1	425.00	1	429.00	432.00	0	840	0.00%
2018/06/04	0	0.00	4	426.00	424.00	-4	853	-0.47%
2018/06/01	0	0.00	1	406.00	406.00	-1	857	-0.12%
2018/05/31	1	371.50	1	383.50	393.00	0	883	0.00%
2018/05/29	5	392.80	1	384.00	386.00	4	840	0.48%
2018/05/28	1	413.50	0	0.00	410.50	1	821	0.12%
2018/05/24	2	425.00	3	420.67	418.00	-1	817	-0.12%
2018/05/23	1	413.00	0	0.00	415.00	1	822	0.12%
2018/05/22	1	422.50	0	0.00	421.00	1	823	0.12%
2018/05/16	5	427.10	0	0.00	420.00	5	861	0.58%
2018/05/15	2	441.25	1	446.00	440.00	1	867	0.12%
2018/05/11	0	0.00	4	450.25	449.50	-4	890	-0.45%
2018/05/10	1	436.00	1	440.00	439.00	0	897	0.00%
2018/05/09	0	0.00	2	437.50	434.00	-2	902	-0.22%
2018/05/08	1	435.50	0	0.00	439.00	1	915	0.11%
2018/05/04	0	0.00	3	428.00	426.50	-3	933	-0.32%
2018/05/03	4	445.88	2	461.00	433.50	2	934	0.21%
2018/04/30	2	439.00	1	438.00	438.00	1	932	0.11%
2018/04/27	0	0.00	5	416.00	419.50	-5	949	-0.53%
2018/04/26	2	421.50	0	0.00	416.00	2	971	0.21%
2018/04/25	2	435.00	2	438.75	441.50	0	962	0.00%
2018/04/24	2	424.25	0	0.00	420.50	2	957	0.21%
2018/04/23	1	438.00	0	0.00	454.00	1	942	0.11%
2018/04/20	2	430.00	0	0.00	428.00	2	938	0.21%
2018/04/18	1	414.00	0	0.00	411.50	1	929	0.11%
2018/04/17	1	443.00	0	0.00	445.00	1	903	0.11%
2018/04/13	0	0.00	2	447.00	452.00	-2	903	-0.22%
2018/04/12	3	464.33	0	0.00	456.50	3	897	0.33%
2018/04/10	0	0.00	3	456.67	462.00	-3	885	-0.34%
2018/04/09	3	427.33	4	426.25	435.00	-1	863	-0.12%
2018/03/31	2	409.00	0	0.00	406.50	2	842	0.24%
2018/03/30	2	417.75	0	0.00	417.50	2	839	0.24%
2018/03/29	0	0.00	2	407.50	409.00	-2	830	-0.24%
2018/03/27	2	401.25	2	414.00	399.00	0	825	0.00%
2018/03/22	1	389.00	0	0.00	387.00	1	836	0.12%
2018/03/19	1	389.50	1	387.50	387.00	0	907	0.00%
2018/03/16	2	385.50	0	0.00	392.00	2	922	0.22%
2018/03/15	0	0.00	2	386.00	383.00	-2	921	-0.22%
2018/03/14	1	405.00	0	0.00	397.00	1	920	0.11%
2018/03/12	1	399.00	1	391.00	397.50	0	952	0.00%
2018/03/09	1	395.50	1	393.50	398.00	0	964	0.00%
2018/02/21	1	322.00	2	314.75	322.00	-1	1,104	-0.09%
2018/02/09	0	0.00	1	285.50	291.00	-1	1,115	-0.09%
2018/02/08	1	301.00	0	0.00	290.50	1	1,136	0.09%
2018/02/06	1	303.00	1	295.00	287.50	0	1,140	0.00%
2018/02/05	1	320.00	0	0.00	317.50	1	1,172	0.09%
2018/02/02	2	324.25	2	321.00	321.50	0	1,181	0.00%
2018/01/31	2	320.00	1	324.00	334.00	1	1,226	0.08%
2018/01/18	0	0.00	1	287.50	286.50	-1	1,381	-0.07%
2018/01/15	0	0.00	1	290.00	286.50	-1	1,383	-0.07%
2018/01/12	2	283.25	0	0.00	282.50	2	1,374	0.15%
2018/01/03	0	0.00	1	284.00	283.00	-1	1,345	-0.07%
2018/01/02	0	0.00	1	290.00	288.00	-1	1,344	-0.07%