大江 (8436)-永豐金-敦北券商分點個股進出

台股 » 個股 » 大江 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大江

(8436)

可現股當沖

股價
153.5
漲跌
▲0.5
漲幅
+0.33%
成交量
156張
產業
上櫃生技醫療類股
497人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大江 (8436)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	152.50	1	152.50	153.00	0	448	0.00%
2024/05/10	1	150.50	1	151.50	151.50	0	448	0.00%
2024/05/09	0	0.00	1	147.00	146.50	-1	441	-0.23%
2024/05/07	1	148.50	0	0.00	147.50	1	450	0.22%
2024/04/24	0	145.50	0	0.00	145.50	0	500	0.00%
2024/04/23	0.1	143.50	0	0.00	144.50	0.1	550	0.01%
2024/04/19	1	142.00	0	0.00	141.00	1	585	0.17%
2024/04/16	1	143.00	0	0.00	142.00	1	588	0.17%
2024/04/08	0	156.50	0	0.00	157.00	0	574	0.00%
2024/04/03	0	154.00	0	0.00	156.50	0	574	0.00%
2024/03/25	1	155.00	0	0.00	155.50	1	598	0.17%
2024/03/22	0	153.00	0	0.00	154.00	0	609	0.00%
2024/03/14	0	0.00	4	154.00	152.50	-4	675	-0.59%
2024/03/11	4	151.00	0	0.00	150.50	4	712	0.56%
2024/03/07	0	0.00	1	146.50	149.50	-1	822	-0.12%
2024/03/05	0	0.00	2	158.50	159.50	-2	832	-0.24%
2024/02/15	3.1	162.60	0	0.00	159.50	3.1	829	0.37%
2024/02/01	1	172.50	0	0.00	172.50	1	830	0.12%
2024/01/25	0	0.00	1	174.50	172.00	-1	848	-0.12%
2024/01/24	1	171.50	0	0.00	172.50	1	845	0.12%
2024/01/23	1	174.00	0	0.00	172.50	1	847	0.12%
2024/01/22	0	0.00	0.1	176.00	175.00	-0.1	849	-0.01%
2024/01/18	0	0.00	1	180.50	178.00	-1	833	-0.12%
2024/01/16	0	0.00	4	172.63	179.00	-4	766	-0.52%
2024/01/15	1	171.00	0	0.00	171.50	1	731	0.14%
2024/01/11	1	168.50	0	0.00	168.00	1	730	0.14%
2023/12/27	1	170.50	0	0.00	170.50	1	752	0.13%
2023/12/25	1	166.50	0	0.00	167.50	1	795	0.13%
2023/12/19	1.1	169.11	0	0.00	169.00	1.1	808	0.13%
2023/12/18	3	169.83	0	0.00	170.50	3	798	0.38%
2023/12/15	1	170.50	0	0.00	171.00	1	792	0.13%
2023/12/14	1	171.50	0	0.00	172.00	1	782	0.13%
2023/12/08	0.1	178.00	0	0.00	177.00	0.1	737	0.01%
2023/12/07	1	180.50	0	0.00	180.00	1	725	0.14%
2023/12/06	1	185.50	0	0.00	185.00	1	711	0.14%
2023/12/04	6	186.42	10.2	187.36	190.00	-4.2	684	-0.61%
2023/12/01	5	181.80	8.1	182.49	180.50	-3.1	621	-0.49%
2023/11/28	1	175.50	2	175.50	176.00	-1	572	-0.17%
2023/11/17	0.1	168.50	0	0.00	168.50	0.1	568	0.01%
2023/11/15	0	170.00	0	0.00	168.50	0	558	0.00%
2023/11/14	1	169.50	0	0.00	168.50	1	552	0.18%
2023/11/13	1	171.50	0	0.00	171.00	1	552	0.18%
2023/11/10	1	175.50	2	175.50	172.00	-1	548	-0.18%
2023/11/09	5	184.00	6	178.67	177.00	-1	536	-0.19%
2023/11/06	0.1	177.50	0	0.00	178.00	0.1	512	0.01%
2023/10/23	1	175.50	1	175.00	175.00	0	582	0.00%
2023/10/18	1	172.50	0	0.00	171.00	1	605	0.17%
2023/10/13	0	0.00	1	179.00	176.50	-1	670	-0.15%
2023/10/11	1	173.00	5.1	174.50	172.50	-4.1	668	-0.61%
2023/10/06	0	0.00	5	179.00	178.50	-5	661	-0.76%
2023/10/03	1	182.00	0	0.00	180.50	1	665	0.15%
2023/10/02	0.1	182.00	0	0.00	182.50	0.1	664	0.02%
2023/09/28	6	182.00	4	183.00	180.50	2	659	0.30%
2023/09/27	3	178.00	0	0.00	178.50	3	630	0.48%
2023/09/26	0	0.00	1	174.00	174.00	-1	619	-0.16%
2023/09/25	0	174.00	0	0.00	176.00	0	625	0.00%
2023/09/19	1	173.00	0	0.00	173.00	1	628	0.16%
2023/09/07	0	0.00	2	175.00	174.50	-2	675	-0.30%
2023/09/06	1	173.00	0	0.00	174.00	1	663	0.15%
2023/09/05	1	173.00	1	171.00	171.00	0	649	0.00%
2023/09/04	0	0.00	0.1	165.50	166.00	-0.1	642	-0.01%
2023/09/01	0	0.00	0.1	166.00	164.50	-0.1	661	-0.01%
2023/08/31	0	0.00	0.1	165.00	162.50	-0.1	662	-0.01%
2023/08/29	0.1	166.00	0	0.00	165.00	0.1	670	0.01%
2023/08/14	1.1	162.86	0	0.00	159.00	1.1	778	0.13%
2023/08/10	0	168.50	0	0.00	168.00	0	790	0.00%
2023/08/08	1	167.00	0	0.00	167.00	1	805	0.12%
2023/08/02	2	172.50	0	0.00	170.50	2	976	0.20%
2023/07/31	2	173.25	0	0.00	172.00	2	1,007	0.20%
2023/07/27	5	170.90	1	171.50	172.00	4	1,007	0.40%
2023/07/26	2	175.00	0	0.00	174.00	2	1,011	0.20%
2023/07/25	3	177.00	0	0.00	177.00	3	1,008	0.30%
2023/07/20	0	0.00	0.1	184.00	183.00	-0.1	1,026	0.00%
2023/07/19	0	0.00	1.1	184.48	185.50	-1.1	1,021	-0.10%
2023/07/17	0	0.00	0.1	181.00	182.00	-0.1	1,136	0.00%
2023/07/13	0.1	177.00	1	177.50	175.00	-1	1,296	-0.07%
2023/07/12	0	0.00	0.2	175.00	174.00	-0.2	1,315	-0.01%
2023/06/29	0	0.00	1	179.50	178.00	-1	1,445	-0.07%
2023/06/27	1	177.50	0	0.00	175.50	1	1,465	0.07%
2023/06/26	0	173.00	0	0.00	173.50	0	1,481	0.00%
2023/06/19	0	0.00	1	179.50	176.50	-1	1,518	-0.07%
2023/06/14	1	176.01	0	0.00	177.00	1	1,562	0.06%
2023/06/13	1	178.50	0	0.00	175.50	1	1,574	0.06%
2023/06/09	1	179.50	0	0.00	179.50	1	1,618	0.06%
2023/06/08	1	179.00	0	0.00	178.00	1	1,632	0.06%
2023/06/07	0.1	181.50	0	0.00	182.50	0.1	1,648	0.00%
2023/05/30	0	175.00	0	0.00	174.50	0	1,830	0.00%
2023/05/26	1.1	174.27	0	0.00	173.50	1.1	1,952	0.06%
2023/05/25	0	180.00	0	0.00	178.50	0	1,957	0.00%
2023/05/23	1	184.99	0	0.00	183.00	1	2,013	0.05%
2023/05/22	1	183.50	0	0.00	183.50	1	2,084	0.05%
2023/05/18	1	182.00	0	0.00	183.00	1	2,189	0.05%
2023/05/17	0	182.00	0	0.00	182.50	0	2,266	0.00%
2023/05/15	6	178.00	6	178.00	178.00	0	2,302	0.00%
2023/05/11	0.1	181.00	0	0.00	180.00	0.1	2,328	0.00%
2023/05/09	6.2	188.81	0.1	188.00	187.00	6.1	2,324	0.26%
2023/05/05	1	213.00	1.1	214.40	214.00	-0.1	2,387	0.00%
2023/05/04	1	207.00	0	0.00	205.00	1	2,392	0.04%
2023/05/03	0	0.00	0.2	212.00	209.00	-0.2	2,399	-0.01%
2023/05/02	2.1	212.96	2	211.00	214.00	0.1	2,475	0.00%
2023/04/27	0	206.00	2	206.50	205.00	-2	2,516	-0.08%
2023/04/26	3	207.33	5	204.80	206.50	-2	2,542	-0.08%
2023/04/25	2	204.50	5	205.60	203.50	-3	2,540	-0.12%
2023/04/24	0.1	210.00	0	0.00	209.50	0.1	2,546	0.00%
2023/04/21	5.2	214.00	7.5	214.40	211.50	-2.3	2,549	-0.09%
2023/04/20	3.2	225.00	3	229.33	219.00	0.2	2,514	0.01%
2023/04/19	5.9	225.23	6.5	227.69	229.00	-0.6	2,467	-0.03%
2023/04/18	0.4	216.92	1.4	213.72	216.00	-1	2,348	-0.04%
2023/04/17	5.7	210.81	1	213.47	209.50	4.7	2,347	0.20%
2023/04/14	5	209.20	1	208.00	208.50	4	2,367	0.17%
2023/04/13	3	209.50	1	208.00	208.00	2	2,392	0.08%
2023/04/11	0	0.00	1	204.50	203.50	-1	2,425	-0.04%
2023/04/10	0.1	204.50	1	206.00	203.50	-1	2,475	-0.04%
2023/04/07	1	204.00	0	0.00	204.00	1	2,559	0.04%
2023/04/06	0	0.00	3	205.50	200.50	-3	2,678	-0.11%
2023/03/31	0	0.00	3.2	206.00	202.00	-3.2	2,811	-0.11%
2023/03/30	1	197.50	0	0.00	197.50	1	3,108	0.03%
2023/03/29	1	199.50	1	199.50	199.50	0	3,205	0.00%
2023/03/28	3.1	198.00	1.5	199.00	197.00	1.6	3,266	0.05%
2023/03/27	0.5	205.00	3	204.50	204.50	-2.5	3,322	-0.08%
2023/03/24	1	200.00	3	196.50	201.00	-2	3,367	-0.06%
2023/03/23	0	197.50	0	0.00	196.50	0	3,363	0.00%
2023/03/21	5	199.50	0	0.00	200.50	5	3,420	0.15%
2023/03/17	0	197.50	0	0.00	195.50	0	3,569	0.00%
2023/03/16	1	193.50	5.5	195.18	195.50	-4.5	3,659	-0.12%
2023/03/15	1	199.50	1	199.50	197.00	0	3,802	0.00%
2023/03/13	3	200.83	0	0.00	201.50	3	4,040	0.07%
2023/03/10	1	201.50	0.5	205.04	201.00	0.5	4,087	0.01%
2023/03/09	0	0.00	3	203.50	205.50	-3	4,083	-0.07%
2023/03/08	3	207.67	0	0.00	207.50	3	4,088	0.07%
2023/03/07	0.1	208.25	0	0.00	206.50	0.1	4,101	0.00%
2023/03/06	0.9	211.94	0.3	207.33	209.50	0.6	4,078	0.01%
2023/03/03	0.5	219.91	0.3	219.00	217.00	0.2	4,039	0.00%
2023/03/02	0.6	219.83	1.1	221.90	222.00	-0.5	4,034	-0.01%
2023/03/01	2	214.25	1.5	215.67	212.50	0.5	3,991	0.01%
2023/02/24	3.1	217.35	4.5	220.85	212.50	-1.5	3,949	-0.04%
2023/02/23	4	230.25	7	230.14	232.50	-3	3,848	-0.08%
2023/02/22	0	0.00	2	225.00	229.50	-2	3,814	-0.05%
2023/02/21	2	225.04	2	226.75	229.00	0	3,780	0.00%
2023/02/20	2	225.75	2	224.50	224.50	0	3,737	0.00%
2023/02/17	1	218.50	2	219.75	221.00	-1	3,651	-0.03%
2023/02/16	3	212.50	2	212.50	212.50	1	3,604	0.03%
2023/02/15	6	208.25	2.1	207.98	208.00	3.9	3,562	0.11%
2023/02/14	2	203.00	0	0.00	202.50	2	3,473	0.06%
2023/02/13	4	200.00	3	199.00	198.00	1	3,436	0.03%
2023/02/10	0	0.00	4	200.00	198.50	-4	3,417	-0.12%
2023/02/09	0	0.00	1	198.50	200.00	-1	3,392	-0.03%
2023/02/07	2	198.75	7.1	195.73	197.00	-5.1	3,324	-0.15%
2023/02/06	2	201.75	0	0.00	199.00	2	3,271	0.06%
2023/02/03	5.2	195.97	8.6	200.63	200.00	-3.5	3,194	-0.11%
2023/02/02	2	192.75	26	191.60	192.00	-24	3,109	-0.77%
2023/02/01	5	191.00	0	0.00	187.50	5	3,081	0.16%
2023/01/31	29	189.48	0.4	188.00	188.50	28.6	3,060	0.93%
2023/01/30	0	0.00	10	181.00	182.00	-10	2,984	-0.34%
2023/01/16	11	178.05	1	177.00	176.00	10	2,951	0.34%
2023/01/12	1	172.00	1	172.00	172.00	0	2,911	0.00%
2023/01/11	1	172.50	1	172.00	170.50	0	2,886	0.00%
2023/01/09	5.2	173.90	5	175.80	176.00	0.2	2,880	0.01%
2023/01/06	1	173.00	1	175.00	172.00	0	2,826	0.00%
2023/01/05	4	177.75	4	175.88	175.00	0	2,817	0.00%
2023/01/04	0.2	175.50	0	0.00	174.00	0.2	2,779	0.01%
2023/01/03	3	174.83	3	174.17	176.50	0	2,737	0.00%
2022/12/29	5	171.00	4	169.88	172.00	1	2,682	0.04%
2022/12/28	3	175.67	4	173.75	171.00	-1	2,632	-0.04%
2022/12/27	4	172.63	4	173.75	177.50	0	2,578	0.00%
2022/12/26	4	181.88	7	179.07	175.00	-3	2,479	-0.12%
2022/12/23	12	178.54	9	177.45	174.50	3	2,353	0.13%
2022/12/22	138	181.96	141.4	181.95	180.50	-3.4	2,204	-0.15%	大買/大賣/
2022/12/21	2	164.50	3	166.67	170.50	-1	1,877	-0.05%
2022/12/20	0	0.00	1	155.00	155.00	-1	1,778	-0.06%
2022/12/19	2	163.75	0	0.00	165.50	2	1,714	0.12%
2022/12/16	1	160.50	1.1	160.62	157.50	-0.1	1,638	0.00%
2022/12/14	1	161.00	1	158.00	162.00	0	1,559	0.00%
2022/12/13	1.5	159.00	0.1	162.50	157.50	1.5	1,518	0.10%
2022/12/12	11.4	157.31	53	160.74	158.00	-41.7	1,477	-2.82%
2022/12/09	5.1	169.47	3	171.67	172.50	2.1	1,379	0.15%
2022/12/08	3	164.17	2	161.50	168.00	1	1,281	0.08%
2022/12/07	3.1	175.38	4	169.25	169.50	-1	1,175	-0.08%
2022/12/06	112	176.04	113	176.53	176.50	-1	1,013	-0.10%	大買/大賣/
2022/12/05	3	165.17	5	167.90	168.00	-2	811	-0.25%
2022/12/02	0	0.00	42	152.80	153.00	-42	741	-5.67%
2022/12/01	1	140.00	0	0.00	139.50	1	714	0.14%
2022/11/29	1	130.00	0	0.00	137.00	1	680	0.15%
2022/11/14	0	0.00	4	123.75	123.00	-4	623	-0.64%
2022/10/19	0	114.50	0	0.00	114.50	0	585	0.00%
2022/10/05	2	126.00	0.1	124.50	124.00	2	519	0.38%
2022/10/04	0	0.00	1	125.00	124.00	-1	517	-0.19%
2022/09/29	0	0.00	0.1	124.50	123.00	-0.1	508	-0.01%
2022/09/28	0.1	125.00	0	0.00	123.50	0.1	497	0.01%
2022/09/20	0	0.00	1	144.00	144.00	-1	489	-0.20%
2022/09/19	1	144.00	0	0.00	144.00	1	496	0.20%
2022/09/14	0	0.00	0.1	148.50	148.50	-0.1	491	-0.01%
2022/09/07	3.1	150.02	7	151.29	149.50	-4	466	-0.85%
2022/09/01	0	0.00	0.1	147.00	145.00	-0.1	428	-0.01%
2022/08/31	0	0.00	0.1	146.00	146.50	-0.1	414	-0.01%
2022/08/22	2	135.00	0	0.00	135.50	2	388	0.51%
2022/08/15	15	128.00	0	0.00	129.00	15	372	4.03%
2022/08/08	25	129.50	0	0.00	129.50	25	347	7.19%
2022/07/28	0	143.00	0	0.00	141.00	0	424	0.00%
2022/07/18	0	0.00	15	152.50	151.00	-15	443	-3.38%
2022/07/15	0	0.00	5	152.50	152.50	-5	450	-1.11%
2022/07/08	0	149.50	0	0.00	149.00	0	479	0.00%
2022/07/01	1	149.00	1	145.00	142.00	0	508	0.00%
2022/06/23	0	0.00	1	158.00	158.00	-1	546	-0.18%
2022/06/22	0	0.00	1	158.50	158.50	-1	566	-0.18%
2022/06/16	0	0.00	0.1	159.50	156.00	-0.1	631	-0.02%
2022/06/07	0	0.00	1	161.50	161.50	-1	639	-0.16%
2022/06/02	4	158.75	0	0.00	159.00	4	668	0.60%
2022/05/31	0	0.00	3	156.17	157.50	-3	746	-0.40%
2022/05/30	1	150.50	0	0.00	152.00	1	769	0.13%
2022/05/25	0	149.00	0	0.00	149.50	0	780	0.00%
2022/05/20	5	146.50	0	0.00	148.50	5	811	0.62%
2022/05/19	14	143.89	0	0.00	149.00	14	813	1.72%
2022/05/18	1	148.00	0	0.00	148.00	1	816	0.12%
2022/05/16	0	144.00	0	0.00	144.00	0	850	0.00%
2022/05/11	0	147.50	0	0.00	148.00	0	844	0.00%
2022/05/10	2	150.00	2	150.00	150.00	0	853	0.00%
2022/05/09	2	153.00	0	0.00	153.50	2	840	0.24%
2022/04/26	0	173.00	0	0.00	171.00	0	841	0.00%
2022/04/21	5	179.00	0	0.00	179.00	5	850	0.59%
2022/04/15	5	175.00	0	0.00	173.50	5	890	0.56%
2022/04/12	2	174.00	0	0.00	172.50	2	889	0.22%
2022/04/08	0	0.00	0.1	179.00	178.00	-0.1	883	-0.01%
2022/04/06	2	176.51	10	177.70	176.50	-8	877	-0.91%
2022/04/01	0	188.50	0	0.00	186.50	0	845	0.00%
2022/03/31	2.1	190.00	1	189.50	190.00	1.1	835	0.14%
2022/03/30	2	191.50	0	0.00	191.50	2	827	0.24%
2022/03/29	2	193.50	0	0.00	192.50	2	820	0.24%
2022/03/28	2	193.50	0	0.00	192.50	2	823	0.24%
2022/03/25	1	192.52	0	0.00	192.50	1	826	0.13%
2022/03/24	2	198.25	0	0.00	198.00	2	808	0.25%
2022/03/23	1	202.00	0	0.00	205.00	1	773	0.13%
2022/03/22	2	206.00	2	207.00	204.50	0	761	0.00%
2022/03/15	1.1	199.05	0	0.00	197.50	1.1	767	0.14%
2022/03/11	3	205.83	1	207.00	205.00	2	776	0.26%
2022/03/08	1	196.00	0	0.00	196.00	1	780	0.13%
2022/03/07	4	207.50	0	0.00	207.00	4	779	0.51%
2022/03/04	2	210.00	3	214.67	215.50	-1	769	-0.13%
2022/03/03	5	205.50	4	205.38	211.00	1	727	0.14%
2022/02/25	0	0.00	1	195.00	195.00	-1	730	-0.14%
2022/02/24	1	196.00	0	0.00	194.00	1	740	0.14%
2022/02/23	0	0.00	0.1	203.00	204.00	-0.1	730	-0.01%
2022/02/22	1	205.00	0	0.00	203.00	1	736	0.14%
2022/02/18	0.1	207.00	0	0.00	207.00	0.1	783	0.01%
2022/02/17	5	209.90	1	206.50	207.00	4	799	0.50%
2022/02/16	5	210.00	2.1	207.38	209.50	2.9	805	0.36%
2022/02/15	11	204.45	0	0.00	203.00	11	831	1.32%
2022/02/14	2	197.50	0	0.00	197.00	2	871	0.23%
2022/02/11	1	202.00	0	0.00	201.00	1	876	0.11%
2022/02/09	0	0.00	10	194.00	194.00	-10	876	-1.14%
2022/02/07	10	190.00	0	0.00	190.00	10	870	1.15%
2022/01/24	1	189.00	0	0.00	193.00	1	901	0.11%
2022/01/20	1	196.00	1	196.50	196.50	0	898	0.00%
2022/01/18	0	199.50	0	0.00	199.00	0	922	0.00%
2022/01/17	6	198.42	1	197.50	199.50	5	922	0.54%
2022/01/14	0	192.00	0	0.00	191.50	0	915	0.00%
2022/01/12	1	190.52	1	191.50	190.50	0	924	0.00%
2022/01/11	1	198.50	0	0.00	196.00	1	915	0.11%
2022/01/10	0	202.00	0	0.00	201.00	0	942	0.00%
2022/01/05	1	208.00	0	0.00	206.50	1	968	0.10%
2021/12/20	0	0.00	1	205.00	205.00	-1	1,048	-0.10%
2021/12/16	1	204.00	0	0.00	204.00	1	1,079	0.09%
2021/12/15	3	205.83	3	208.17	205.50	0	1,089	0.00%
2021/12/14	1	202.00	1	204.50	202.00	0	1,094	0.00%
2021/12/10	1	203.50	0	0.00	202.50	1	1,139	0.09%
2021/12/09	1	206.50	3	207.83	206.50	-2	1,139	-0.18%
2021/12/08	2	206.25	2	208.25	206.00	0	1,141	0.00%
2021/12/07	2	206.00	0	0.00	205.50	2	1,153	0.17%
2021/12/06	0	0.00	2	211.25	209.50	-2	1,152	-0.17%
2021/12/03	1	208.00	0	0.00	208.00	1	1,160	0.09%
2021/12/01	2	204.01	0	0.00	203.00	2	1,169	0.17%
2021/11/30	1	206.50	0	0.00	207.50	1	1,156	0.09%
2021/11/25	0	214.50	0	0.00	213.50	0	1,177	0.00%
2021/11/24	0	0.00	3	215.50	215.00	-3	1,186	-0.25%
2021/11/23	5	211.00	0	0.00	210.00	5	1,185	0.42%
2021/11/22	0	0.00	21	209.02	209.50	-21	1,177	-1.78%
2021/11/18	23	206.15	1	208.00	208.00	22	1,194	1.84%
2021/11/17	0	202.00	0	0.00	199.50	0	1,188	0.00%
2021/11/15	1	202.00	1	204.00	204.00	0	1,190	0.00%
2021/11/12	2	207.49	0	0.00	203.50	2	1,200	0.17%
2021/11/11	1	216.00	0	0.00	213.00	1	1,161	0.09%
2021/10/28	0	0.00	1.6	228.84	228.50	-1.6	1,316	-0.12%
2021/10/27	0	0.00	1	230.50	229.50	-1	1,340	-0.07%
2021/10/21	0	0.00	3	225.50	223.50	-3	1,622	-0.18%
2021/10/18	5	223.10	0	0.00	222.50	5	1,810	0.28%
2021/10/13	0	0.00	1	220.00	211.50	-1	1,955	-0.05%
2021/10/06	0	0.00	1	221.00	221.50	-1	2,031	-0.05%
2021/10/05	1	223.00	0	0.00	226.00	1	2,039	0.05%
2021/10/01	3	218.67	0	0.00	215.00	3	2,042	0.15%
2021/09/22	2	229.00	1	230.00	228.00	1	2,071	0.05%
2021/09/17	1	231.50	0	0.00	234.50	1	2,088	0.05%
2021/09/16	0	234.50	0	0.00	231.50	0	2,165	0.00%
2021/09/15	1	241.50	0	0.00	237.50	1	2,293	0.04%
2021/09/14	0	0.00	1	252.00	251.00	-1	2,320	-0.04%
2021/09/08	1	250.00	5	248.50	248.00	-4	2,344	-0.17%
2021/09/06	0	0.00	1	259.00	259.00	-1	2,369	-0.04%
2021/08/31	5	271.50	0	0.00	270.00	5	2,426	0.21%
2021/08/30	1	260.50	0.4	261.13	263.50	0.6	2,417	0.02%
2021/08/27	0	256.00	0	0.00	252.00	0	2,415	0.00%
2021/08/26	0.1	264.03	0.3	264.50	260.00	-0.2	2,408	-0.01%
2021/08/25	0	264.50	0	0.00	265.00	0	2,416	0.00%
2021/08/24	0.1	259.75	1	264.00	264.00	-0.9	2,425	-0.04%
2021/08/20	0.1	261.30	0	0.00	260.00	0.1	2,443	0.01%
2021/08/19	1.1	255.85	0	0.00	257.00	1.1	2,482	0.04%
2021/08/18	0	255.00	1	263.00	272.50	-1	2,639	-0.04%
2021/08/17	0	276.00	0	0.00	264.50	0	2,674	0.00%
2021/08/16	0.1	272.98	0	0.00	276.00	0.1	2,775	0.00%
2021/08/13	0.1	282.79	0	0.00	277.50	0.1	2,862	0.00%
2021/08/12	1.1	278.56	2	274.75	281.00	-0.9	2,997	-0.03%
2021/08/11	1.1	289.93	0.1	289.59	288.00	0.9	2,952	0.03%
2021/08/04	0	318.50	10	312.51	312.50	-10	2,991	-0.33%
2021/08/03	0	324.58	0.1	324.55	325.00	-0.1	3,014	0.00%
2021/08/02	0	328.50	0	0.00	327.50	0	2,999	0.00%
2021/07/30	1	336.33	1	324.00	327.00	0	2,972	0.00%
2021/07/29	0	0.00	0	335.00	331.50	0	2,935	0.00%
2021/07/28	3.2	342.50	5	333.00	336.00	-1.8	2,891	-0.06%
2021/07/27	0.1	342.00	1.4	337.43	334.00	-1.3	2,822	-0.05%
2021/07/23	1	304.00	1.1	298.07	300.00	-0.1	2,638	0.00%
2021/07/22	0.2	291.00	3	291.67	290.00	-2.9	2,589	-0.11%
2021/07/21	5	282.30	1	289.00	289.00	4	2,567	0.16%
2021/07/20	2	280.25	10	274.17	283.00	-8	2,511	-0.32%
2021/07/16	4	268.13	12	263.67	264.50	-8	2,409	-0.33%
2021/07/15	1	263.50	0	0.00	267.50	1	2,363	0.04%
2021/07/14	1	257.00	0	0.00	255.00	1	2,358	0.04%
2021/07/13	5	260.00	0	0.00	254.50	5	2,374	0.21%
2021/07/12	0	0.00	6	255.25	258.50	-6	2,349	-0.26%
2021/07/09	1	250.00	0	0.00	250.00	1	2,349	0.04%
2021/07/06	0	0.00	4	259.25	254.00	-4	2,446	-0.16%
2021/06/30	1	255.00	1	257.00	257.00	0	2,611	0.00%
2021/06/29	2.1	255.57	0	0.00	257.00	2.1	2,603	0.08%
2021/06/25	2	269.25	7	267.57	265.00	-5	2,558	-0.19%
2021/06/24	23	267.67	5	266.70	264.00	18	2,470	0.73%
2021/06/23	1	250.50	0	0.00	252.00	1	2,323	0.04%
2021/06/16	0	0.00	1	245.50	244.00	-1	2,280	-0.04%
2021/06/11	0	0.00	5	241.20	239.50	-5	2,246	-0.22%
2021/06/08	1	227.50	0	0.00	230.00	1	2,213	0.05%
2021/06/07	3	235.00	0	0.00	233.00	3	2,174	0.14%
2021/06/04	1	242.00	0	242.00	241.00	1	2,161	0.05%
2021/06/02	2	238.50	0	0.00	239.00	2	2,200	0.09%
2021/06/01	0	0.00	0.3	237.00	243.00	-0.3	2,199	-0.02%
2021/05/28	0	0.00	0.1	246.67	244.00	-0.1	2,188	0.00%
2021/05/26	1	252.51	23	252.76	249.50	-22	2,162	-1.02%
2021/05/25	0	0.00	3	251.00	249.00	-3	1,984	-0.15%
2021/05/24	1	246.50	4	251.00	245.00	-3	1,925	-0.16%
2021/05/21	3	249.33	3	249.67	245.50	0	1,832	0.00%
2021/05/20	2	256.44	30	250.60	256.00	-28	1,744	-1.60%
2021/05/18	0	0.00	3	232.33	233.00	-3	1,597	-0.19%
2021/05/14	0	0.00	1	235.00	235.00	-1	1,561	-0.06%
2021/05/13	2	221.00	4	227.38	227.00	-2	1,543	-0.13%
2021/05/12	0	0.00	3	232.00	225.50	-3	1,555	-0.19%
2021/05/11	0	0.00	14	240.32	234.50	-14	1,494	-0.94%
2021/05/10	0	0.00	4	231.00	227.00	-4	1,455	-0.27%
2021/05/04	9	222.61	7	219.93	220.00	2	1,478	0.14%
2021/05/03	9	236.44	0	0.00	230.00	9	1,475	0.61%
2021/04/29	0	0.00	1	243.49	242.50	-1	1,461	-0.07%
2021/04/28	0	0.00	2	242.25	239.00	-2	1,458	-0.14%
2021/04/27	1	247.50	1.2	247.00	245.00	-0.2	1,447	-0.01%
2021/04/23	1	238.50	5	239.00	240.50	-4	1,418	-0.28%
2021/04/22	0	0.00	1	240.00	238.00	-1	1,414	-0.07%
2021/04/20	3	248.50	8	246.69	246.00	-5	1,391	-0.36%
2021/04/19	0	239.50	1	242.01	245.00	-1	1,362	-0.07%
2021/04/16	5	238.50	0	0.00	237.50	5	1,341	0.37%
2021/04/15	2	238.25	2	241.00	238.00	0	1,345	0.00%
2021/04/14	6	233.00	5	236.00	236.00	1	1,334	0.07%
2021/04/12	4	254.50	3	251.83	246.50	1	1,318	0.08%
2021/04/09	3	245.83	2	249.25	250.00	1	1,266	0.08%
2021/04/08	1	235.50	6	240.25	249.50	-5	1,217	-0.41%
2021/04/07	1	225.00	1	227.50	228.50	0	1,139	0.00%
2021/04/06	1	221.00	10	225.30	228.00	-9	1,130	-0.80%
2021/03/31	0	0.00	6	212.00	216.00	-6	1,097	-0.55%
2021/03/30	1	216.00	0	0.00	216.50	1	1,087	0.09%
2021/03/26	0	0.00	1	219.00	218.50	-1	1,071	-0.09%
2021/03/25	5	218.00	0	0.00	218.00	5	1,074	0.47%
2021/03/24	0	0.00	4	218.00	218.00	-4	1,081	-0.37%
2021/03/23	1	222.50	0	0.00	220.00	1	1,071	0.09%
2021/03/22	11	221.91	5	221.00	224.00	6	1,051	0.57%
2021/03/19	2	211.50	2	216.00	217.00	0	1,020	0.00%
2021/03/17	5	218.00	1	217.00	216.50	4	997	0.40%
2021/03/16	1	210.00	2	212.00	212.50	-1	983	-0.10%
2021/03/15	1	209.50	1	211.50	209.50	0	985	0.00%
2021/03/11	2	209.50	0	0.00	210.00	2	993	0.20%
2021/03/10	0	0.00	1	211.50	211.00	-1	991	-0.10%
2021/03/09	4	209.38	0	0.00	208.00	4	986	0.41%
2021/03/08	0	0.00	1	221.00	219.00	-1	961	-0.10%
2021/03/05	1	210.50	1	212.50	212.50	0	947	0.00%
2021/03/04	1	215.00	0	0.00	214.50	1	955	0.10%
2021/03/03	3.2	219.81	2	221.75	221.00	1.2	942	0.13%
2021/03/02	0	0.00	2	216.50	217.50	-2	922	-0.22%
2021/02/25	0	0.00	0	211.50	212.00	0	885	0.00%
2021/02/23	2	208.25	0	0.00	206.00	2	885	0.23%
2021/02/22	0	206.50	4	203.50	208.00	-4	881	-0.45%
2021/02/19	0	197.00	1	201.50	203.00	-1	873	-0.11%
2021/02/17	4	193.75	0	0.00	190.00	4	891	0.45%
2021/02/04	3	196.00	2	197.50	197.00	1	911	0.11%
2021/02/03	2	200.74	5	201.70	199.00	-3	977	-0.31%
2021/01/29	0	0.00	2	200.50	203.00	-2	1,028	-0.19%
2021/01/27	2	200.50	0	0.00	200.50	2	1,053	0.19%
2021/01/26	1	207.00	1	207.00	205.50	0	1,052	0.00%
2021/01/25	2	200.00	2	198.50	201.50	0	1,038	0.00%
2021/01/15	1	193.50	1	196.00	193.00	0	1,087	0.00%
2021/01/13	4	195.00	0	0.00	195.00	4	1,103	0.36%
2021/01/12	3	197.17	1	196.50	196.50	2	1,104	0.18%
2021/01/08	1	199.50	0	0.00	200.00	1	1,156	0.09%
2021/01/07	1	202.50	0	0.00	202.50	1	1,153	0.09%
2021/01/06	6	207.33	4	208.75	202.00	2	1,163	0.17%
2021/01/05	2	208.50	0.1	209.00	209.00	1.9	1,147	0.17%
2020/12/31	0.1	201.50	0	202.50	200.00	0.1	1,201	0.01%
2020/12/30	0	0.00	0.2	201.50	201.50	-0.2	1,221	-0.02%
2020/12/25	0	211.00	0	0.00	207.50	0	1,308	0.00%
2020/12/22	0	0.00	10	210.00	210.50	-10	1,366	-0.73%
2020/12/21	3	213.50	0	0.00	211.50	3	1,387	0.22%
2020/12/18	0	0.00	3	216.67	216.50	-3	1,386	-0.22%
2020/12/17	1	211.50	0	0.00	212.00	1	1,385	0.07%
2020/12/15	33	210.00	1	210.50	209.00	32	1,397	2.29%
2020/12/11	1	212.50	1	214.50	211.00	0	1,403	0.00%
2020/12/10	1	211.50	0	0.00	214.00	1	1,412	0.07%
2020/12/09	7	213.79	1	214.50	211.50	6	1,418	0.42%
2020/12/08	1	212.50	0	0.00	212.50	1	1,417	0.07%
2020/12/07	16	212.44	2	211.50	211.00	14	1,421	0.99%
2020/12/04	0	0.00	1	217.00	216.50	-1	1,411	-0.07%
2020/12/03	0	0.00	2	218.50	217.50	-2	1,414	-0.14%
2020/12/02	4	219.50	0	0.00	217.00	4	1,418	0.28%
2020/12/01	2	219.50	0	0.00	220.00	2	1,422	0.14%
2020/11/30	21	225.40	0.1	226.00	222.50	20.9	1,425	1.47%
2020/11/27	0.1	221.50	0	0.00	221.50	0.1	1,419	0.01%
2020/11/23	3	223.50	1.4	225.00	222.50	1.6	1,546	0.10%
2020/11/20	0.1	226.00	3	225.33	225.00	-2.9	1,575	-0.18%
2020/11/19	1	222.00	0	0.00	222.00	1	1,615	0.06%
2020/11/18	0.1	226.00	1	225.00	225.00	-0.9	1,674	-0.05%
2020/11/17	0.1	223.50	0	0.00	222.00	0.1	1,700	0.01%
2020/11/13	0	0.00	2	216.00	216.50	-2	1,716	-0.12%
2020/11/12	1.2	210.07	1	213.50	213.00	0.2	1,715	0.01%
2020/11/11	2	210.50	0	0.00	211.00	2	1,714	0.12%
2020/11/10	3	222.00	6	223.67	222.00	-3	1,665	-0.18%
2020/11/09	1	241.50	0	0.00	246.00	1	1,605	0.06%
2020/11/04	1	227.50	2	235.75	238.00	-1	1,607	-0.06%
2020/11/02	3	227.50	6	227.33	226.50	-3	1,622	-0.18%
2020/10/30	9	231.89	8	228.81	227.50	1	1,654	0.06%
2020/10/29	1	228.00	0	0.00	227.00	1	1,699	0.06%
2020/10/27	1	230.00	1	235.00	234.00	0	1,745	0.00%
2020/10/26	2	233.25	0	0.00	232.00	2	1,755	0.11%
2020/10/23	0	0.00	1	238.50	238.50	-1	1,756	-0.06%
2020/10/21	0	0.00	2	239.25	239.50	-2	1,793	-0.11%
2020/10/20	1	235.00	1	237.00	236.50	0	1,802	0.00%
2020/10/19	0	0.00	2	234.00	234.50	-2	1,800	-0.11%
2020/10/16	6	232.50	0	0.00	228.50	6	1,776	0.34%
2020/10/15	1	236.50	1	238.00	236.50	0	1,752	0.00%
2020/10/14	1	237.00	0	0.00	236.00	1	1,761	0.06%
2020/10/13	1	238.00	1	240.00	240.50	0	1,774	0.00%
2020/10/08	3	241.67	0	0.00	236.00	3	1,764	0.17%
2020/10/05	2	252.75	0	0.00	244.00	2	1,676	0.12%
2020/09/30	2	269.50	0	0.00	269.00	2	1,615	0.12%
2020/09/29	1	270.00	0.1	270.00	269.00	1	1,628	0.06%
2020/09/28	0.1	265.00	0	0.00	263.00	0.1	1,643	0.00%
2020/09/25	2	268.50	2	272.50	267.50	0	1,647	0.00%
2020/09/24	3.1	275.67	0	0.00	273.50	3.1	1,639	0.19%
2020/09/22	0.1	289.50	1	291.00	289.00	-1	1,685	-0.06%
2020/09/21	1.1	296.02	0	0.00	295.00	1.1	1,686	0.06%
2020/09/17	0.1	297.00	0	0.00	296.00	0.1	1,712	0.00%
2020/09/14	0.1	300.00	0	0.00	299.00	0.1	1,787	0.00%
2020/09/10	1	301.50	0	0.00	300.00	1	1,873	0.05%
2020/09/08	1	304.00	2	307.50	306.00	-1	1,883	-0.05%
2020/09/07	1	301.50	0	0.00	302.00	1	1,899	0.05%
2020/09/04	2	310.50	1	317.00	309.50	1	1,915	0.05%
2020/09/03	3	318.17	1	324.00	318.50	2	1,919	0.10%
2020/09/02	1	323.50	0	0.00	321.50	1	1,938	0.05%
2020/09/01	1	315.50	1	319.50	328.00	0	1,986	0.00%
2020/08/31	2	324.50	2	329.00	320.50	0	1,988	0.00%
2020/08/28	1	322.50	0	0.00	326.00	1	2,009	0.05%
2020/08/27	1	325.00	4	322.63	325.00	-3	2,073	-0.14%
2020/08/26	0	0.00	1	322.00	317.00	-1	2,048	-0.05%
2020/08/25	3	310.17	3	315.33	315.50	0	2,082	0.00%
2020/08/24	1	305.50	3	315.67	320.00	-2	2,075	-0.10%
2020/08/21	0	0.00	1	298.50	299.00	-1	2,015	-0.05%
2020/08/19	2	302.25	0	0.00	302.00	2	2,025	0.10%
2020/08/18	2	309.25	0	0.00	308.00	2	2,035	0.10%
2020/08/17	1	304.00	2	311.25	315.50	-1	2,048	-0.05%
2020/08/14	0	0.00	1	314.00	308.00	-1	2,045	-0.05%
2020/08/10	2	307.00	0	0.00	314.00	2	2,089	0.10%
2020/08/05	4	314.63	3	314.50	309.50	1	2,116	0.05%
2020/08/04	1	311.00	7.1	303.54	313.00	-6.1	2,106	-0.29%
2020/08/03	2	290.75	2	292.00	293.50	0	2,075	0.00%
2020/07/31	0	0.00	1	286.00	283.00	-1	2,095	-0.05%
2020/07/30	0	0.00	1	283.00	284.00	-1	2,233	-0.04%
2020/07/29	0	0.00	1	280.00	277.50	-1	2,331	-0.04%
2020/07/23	0	0.00	1	265.50	263.00	-1	2,409	-0.04%
2020/07/20	0	0.00	1	260.50	260.50	-1	2,501	-0.04%
2020/07/17	1	260.50	0	0.00	260.50	1	2,562	0.04%
2020/07/15	2	274.50	0	0.00	273.50	2	2,623	0.08%
2020/07/13	0	0.00	1	283.50	283.00	-1	2,734	-0.04%
2020/07/10	1	274.50	4	275.00	273.50	-3	2,788	-0.11%
2020/07/07	2	283.00	0	0.00	283.50	2	2,833	0.07%
2020/07/06	5	287.00	0	0.00	291.00	5	2,847	0.18%
2020/07/03	1	285.00	1.1	287.68	285.00	-0.1	2,854	0.00%
2020/07/02	2	282.50	10	288.15	282.50	-8	2,855	-0.28%
2020/06/23	0.1	277.00	0	0.00	276.50	0.1	2,853	0.00%
2020/06/22	1	281.00	0.1	282.50	283.50	0.9	2,860	0.03%
2020/06/19	0	0.00	1	277.00	274.00	-1	2,840	-0.04%
2020/06/18	7	276.93	0	0.00	275.50	7	2,839	0.25%
2020/06/17	1	274.50	1.1	263.00	273.00	-0.1	2,808	0.00%
2020/06/15	1	258.00	0	0.00	256.00	1	2,800	0.04%
2020/06/12	0.1	257.00	0	0.00	255.00	0.1	2,823	0.00%
2020/06/09	1	268.50	1	274.00	268.50	0	2,868	0.00%
2020/06/08	1.1	272.45	0	0.00	270.50	1.1	2,878	0.04%
2020/06/04	1	287.50	0	0.00	285.50	1	2,844	0.04%
2020/06/03	2.1	288.06	1.1	278.78	290.00	1	2,827	0.04%
2020/06/02	0	0.00	1	275.00	271.00	-1	2,740	-0.04%
2020/06/01	0	0.00	0.2	274.00	275.00	-0.2	2,736	-0.01%
2020/05/29	0	0.00	1	260.00	264.00	-1	2,682	-0.04%
2020/05/18	0	0.00	2	256.75	254.00	-2	2,666	-0.08%
2020/05/15	1	242.00	3	245.33	249.00	-2	2,654	-0.08%
2020/05/14	1	246.50	1	241.00	236.00	0	2,645	0.00%
2020/05/13	1	255.00	0	0.00	252.00	1	2,720	0.04%
2020/05/08	1	258.00	0	0.00	254.00	1	2,776	0.04%
2020/05/07	0	0.00	3	259.50	261.00	-3	2,742	-0.11%
2020/05/06	3.1	264.48	1	274.50	254.00	2.1	2,715	0.08%
2020/05/05	3	257.00	1.1	250.73	258.00	1.9	2,616	0.07%
2020/05/04	1	246.50	0	0.00	246.00	1	2,520	0.04%
2020/04/24	1	233.50	6	234.00	233.50	-5	2,549	-0.20%
2020/04/22	4	225.50	1	233.00	239.00	3	2,537	0.12%
2020/04/21	3	227.00	0	0.00	227.00	3	2,491	0.12%
2020/04/17	2	243.00	12	237.75	233.50	-10	2,405	-0.42%
2020/04/15	1	225.00	1	232.00	228.50	0	2,298	0.00%
2020/04/13	0	0.00	1	197.00	194.00	-1	2,211	-0.05%
2020/04/09	0	0.00	3	189.33	190.00	-3	2,166	-0.14%
2020/04/08	1	184.00	0	0.00	186.00	1	2,142	0.05%
2020/04/01	2	176.50	0	0.00	176.00	2	2,123	0.09%
2020/03/31	0	0.00	3	181.50	180.00	-3	2,116	-0.14%
2020/03/30	1	176.50	0	0.00	180.50	1	2,104	0.05%
2020/03/24	3	161.50	0	0.00	162.50	3	2,021	0.15%
2020/03/19	0	0.00	1	156.00	148.00	-1	2,039	-0.05%
2020/02/27	1	223.00	0	0.00	217.00	1	1,771	0.06%
2020/02/24	0	0.00	2	232.00	229.00	-2	1,721	-0.12%
2020/02/21	0.1	237.00	0	0.00	235.50	0.1	1,711	0.01%
2020/02/20	2	244.75	0	0.00	244.00	2	1,689	0.12%
2020/02/14	3	251.67	3	252.67	254.50	0	1,601	0.00%
2020/02/07	0.1	214.50	0	0.00	212.50	0.1	1,418	0.01%
2020/02/06	0	214.00	0	0.00	212.50	0	1,384	0.00%
2020/02/05	2	224.50	0	0.00	224.00	2	1,346	0.15%
2020/02/04	0	0.00	0.1	228.50	226.50	-0.1	1,351	0.00%
2020/02/03	0.1	213.00	0	0.00	212.00	0.1	1,370	0.00%
2020/01/31	6	233.00	6	225.50	225.00	0	1,324	0.00%
2020/01/30	1	232.50	0	0.00	231.50	1	1,309	0.08%
2020/01/20	0.1	258.00	0	0.00	257.00	0.1	1,267	0.01%
2020/01/17	14	265.64	16	265.75	266.00	-2	1,285	-0.16%
2020/01/16	2.1	274.38	0	0.00	270.50	2.1	1,310	0.16%
2020/01/07	0	0.00	0.1	287.00	285.50	-0.1	1,405	-0.01%
2020/01/02	1	290.00	0	0.00	290.00	1	1,432	0.07%
2019/12/30	4	283.75	6	281.00	282.00	-2	1,471	-0.14%
2019/12/27	5.1	288.08	5	285.50	285.50	0.1	1,479	0.00%
2019/12/26	2	288.00	2	290.00	288.00	0	1,492	0.00%
2019/12/25	8.1	288.63	8	288.00	288.00	0.1	1,527	0.00%
2019/12/24	7	292.07	7	291.43	290.00	0	1,533	0.00%
2019/12/23	7	294.93	7	292.00	292.00	0	1,550	0.00%
2019/12/20	0	0.00	0.1	296.00	295.00	-0.1	1,557	-0.01%
2019/12/19	3	291.00	3	292.00	292.00	0	1,561	0.00%
2019/12/18	9	289.50	9	290.78	289.00	0	1,589	0.00%
2019/12/17	5	292.30	5	291.50	291.50	0	1,624	0.00%
2019/12/16	8.1	290.52	8	290.63	290.00	0.1	1,705	0.01%
2019/12/13	3.1	296.94	2	299.25	297.00	1.1	1,754	0.06%
2019/12/11	1	317.00	0	0.00	315.00	1	1,734	0.06%
2019/12/05	0	0.00	1	319.00	323.00	-1	1,801	-0.06%
2019/12/04	1	314.00	1	315.50	314.00	0	1,804	0.00%
2019/12/03	1	312.50	0	0.00	312.50	1	1,850	0.05%
2019/12/02	2	311.75	2	314.00	315.00	0	1,971	0.00%
2019/11/29	1	315.00	1	315.00	315.00	0	1,983	0.00%
2019/11/27	0	0.00	1	321.50	323.00	-1	1,993	-0.05%
2019/11/26	1	318.50	1	321.50	318.50	0	1,998	0.00%
2019/11/25	2	319.00	2	319.00	318.50	0	2,031	0.00%
2019/11/20	1	319.00	1	317.00	317.00	0	2,154	0.00%
2019/11/18	3	317.00	0	0.00	314.00	3	2,223	0.13%
2019/11/14	3	319.50	0	0.00	319.50	3	2,224	0.13%
2019/10/31	3	335.50	0	0.00	336.50	3	2,347	0.13%
2019/10/30	0	326.50	0	0.00	326.00	0	2,307	0.00%
2019/10/29	0	0.00	2	331.50	331.00	-2	2,301	-0.09%
2019/10/24	1	332.50	0	332.50	333.00	1	2,285	0.04%
2019/10/15	2.1	329.90	2	331.50	328.00	0.1	2,239	0.00%
2019/10/14	0.1	316.00	0	0.00	317.00	0.1	2,200	0.00%
2019/10/04	1	322.50	0	0.00	318.00	1	2,276	0.04%
2019/10/03	8	329.38	8	331.06	324.00	0	2,273	0.00%
2019/10/02	0	0.00	3	330.50	330.00	-3	2,269	-0.13%
2019/10/01	3	324.00	3	326.00	326.50	0	2,243	0.00%
2019/09/27	0	0.00	1	308.50	312.50	-1	2,202	-0.05%
2019/09/26	9	320.28	6	319.67	311.00	3	2,209	0.14%
2019/09/23	1	326.00	0	0.00	325.00	1	2,216	0.05%
2019/09/20	2	320.00	2	321.00	320.00	0	2,217	0.00%
2019/09/19	15	315.60	18	317.34	326.50	-3	2,249	-0.13%
2019/09/18	15	302.02	16.1	301.02	309.50	-1.1	2,219	-0.05%
2019/09/17	4	283.25	4.3	284.00	284.00	-0.3	2,144	-0.01%
2019/09/11	3.1	283.47	3	282.00	282.00	0.1	2,112	0.00%
2019/09/10	4	278.00	4	281.63	282.00	0	2,083	0.00%
2019/09/09	2	293.00	4	288.25	286.50	-2	2,058	-0.10%
2019/09/06	6	286.83	6	288.33	290.50	0	2,042	0.00%
2019/09/05	12	286.75	16	288.38	284.00	-4	2,020	-0.20%
2019/09/04	19	283.50	14	284.14	282.00	5	1,964	0.25%
2019/09/03	5	311.40	5	312.30	307.00	0	1,858	0.00%
2019/09/02	8	310.25	8	310.88	311.00	0	1,845	0.00%
2019/08/30	3	312.83	3	315.00	308.00	0	1,837	0.00%
2019/08/28	7	305.64	7	306.43	302.00	0	1,880	0.00%
2019/08/27	9	295.56	8.1	293.89	302.00	1	1,853	0.05%
2019/08/26	4.1	294.59	5	291.20	290.50	-1	1,801	-0.05%
2019/08/23	1	302.00	2	309.00	304.50	-1	1,778	-0.06%
2019/08/22	7.1	315.85	6	312.50	309.00	1.1	1,749	0.06%
2019/08/21	6	317.50	4	319.50	320.50	2	1,721	0.12%
2019/08/20	4	330.25	4	332.00	328.00	0	1,707	0.00%
2019/08/19	2	331.00	2	333.00	331.00	0	1,718	0.00%
2019/08/16	5	328.70	5	330.20	327.00	0	1,731	0.00%
2019/08/14	2	329.00	0	0.00	325.00	2	1,735	0.12%
2019/08/13	3	333.17	3	335.17	332.00	0	1,721	0.00%
2019/08/12	4	336.63	4	336.88	336.00	0	1,721	0.00%
2019/08/08	1	327.50	1	328.50	327.50	0	1,691	0.00%
2019/08/07	1	327.50	1	320.00	320.00	0	1,677	0.00%
2019/08/06	2	341.00	2	343.25	331.00	0	1,657	0.00%
2019/08/05	3	352.83	2	349.50	337.00	1	1,650	0.06%
2019/08/02	3	408.17	9	412.39	413.50	-6	1,609	-0.37%
2019/08/01	6	412.83	1	413.00	408.00	5	1,604	0.31%
2019/07/31	0	0.00	1.2	412.33	416.00	-1.2	1,613	-0.07%
2019/07/30	2.1	405.67	1	403.50	403.00	1.1	1,612	0.07%
2019/07/29	6.1	418.77	6	419.58	413.50	0.1	1,604	0.01%