大江 (8436)-永豐金-松山券商分點個股進出

台股 » 個股 » 大江 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大江

(8436)

可現股當沖

股價
151.5
漲跌
▲5.0
漲幅
+3.41%
成交量
634張
產業
上櫃生技醫療類股
497人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大江 (8436)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	0	139.00	139.00	0	587	0.00%
2024/04/19	1	140.50	0	0.00	141.00	1	585	0.17%
2024/04/18	2	141.00	0	0.00	141.50	2	587	0.34%
2024/04/15	2	147.00	0	0.00	145.50	2	573	0.35%
2024/04/12	2	153.00	0	0.00	153.50	2	554	0.36%
2024/04/11	0	152.50	0	0.00	155.00	0	555	0.00%
2024/04/03	0	154.50	0	0.00	156.50	0	574	0.00%
2024/03/26	2	154.00	1	155.00	153.00	1	595	0.17%
2024/03/25	1	155.00	0	0.00	155.50	1	598	0.17%
2024/03/13	0	153.75	1	154.00	153.50	-1	686	-0.15%
2024/03/12	2	153.00	0	0.00	152.50	2	702	0.29%
2024/03/07	2	149.00	1	146.50	149.50	1	822	0.12%
2024/03/06	1	152.50	0	0.00	152.00	1	859	0.12%
2024/03/05	0	0.00	0.4	158.50	159.50	-0.4	832	-0.05%
2024/03/04	0	0.00	0.5	158.50	157.50	-0.5	832	-0.06%
2024/02/29	0	161.00	2	160.00	160.50	-2	834	-0.24%
2024/02/26	0	159.00	0	0.00	160.50	0	831	0.00%
2024/02/16	0	159.00	0	0.00	158.50	0	833	0.00%
2024/02/15	11	157.95	10	160.00	159.50	1	829	0.12%
2024/01/29	1	173.00	0	0.00	172.50	1	847	0.12%
2024/01/18	1	180.50	1	179.50	178.00	0	833	0.00%
2024/01/17	3	180.50	4	180.75	180.50	-1	812	-0.12%
2024/01/16	1	179.00	3	173.50	179.00	-2	766	-0.26%
2024/01/08	1	170.50	1	170.00	168.50	0	728	0.00%
2024/01/02	0	0.00	0	171.50	171.50	0	743	0.00%
2023/12/29	0	170.00	1	171.00	171.00	-1	744	-0.13%
2023/12/22	1	168.50	1	168.50	168.50	0	804	0.00%
2023/12/20	1	169.00	0	0.00	169.00	1	804	0.12%
2023/12/15	0	0.00	27	170.98	171.00	-27	792	-3.41%
2023/12/14	2	171.75	0	0.00	172.00	2	782	0.26%
2023/12/12	4	173.38	0	0.00	171.50	4	761	0.53%
2023/12/05	0	0.00	1.1	187.45	185.50	-1.1	704	-0.16%
2023/12/04	0	188.00	17	185.85	190.00	-17	684	-2.48%
2023/12/01	3.1	177.92	35	181.00	180.50	-31.9	621	-5.14%
2023/11/30	0	0.00	2	173.50	172.50	-2	575	-0.35%
2023/11/29	5	175.50	0	0.00	175.00	5	572	0.87%
2023/11/28	8	177.75	0	0.00	176.00	8	572	1.40%
2023/11/27	0	0.00	1	175.00	173.50	-1	566	-0.18%
2023/11/22	5	174.00	0	0.00	173.00	5	571	0.87%
2023/11/21	0	0.00	10	172.30	173.50	-10	573	-1.74%
2023/11/17	1	168.00	0	0.00	168.50	1	568	0.18%
2023/11/16	1	165.50	0	0.00	167.00	1	570	0.18%
2023/11/15	2	168.50	0	0.00	168.50	2	558	0.36%
2023/11/14	1	169.00	0	0.00	168.50	1	552	0.18%
2023/11/10	2	172.75	0	0.00	172.00	2	548	0.36%
2023/11/09	7	179.71	4	181.00	177.00	3	536	0.56%
2023/11/07	0	0.00	1	179.00	180.00	-1	519	-0.19%
2023/11/06	0	0.00	1	177.50	178.00	-1	512	-0.20%
2023/11/02	1	175.00	0.2	175.50	175.00	0.8	525	0.16%
2023/10/24	0	0.00	1	176.00	176.00	-1	576	-0.17%
2023/10/19	1	174.00	0	0.00	173.50	1	594	0.17%
2023/10/12	0	0.00	1	177.50	177.00	-1	678	-0.15%
2023/10/03	1	181.00	0	0.00	180.50	1	665	0.15%
2023/10/02	0	0.00	3	183.00	182.50	-3	664	-0.45%
2023/09/28	10	181.00	0	0.00	180.50	10	659	1.52%
2023/09/27	0	0.00	1	178.00	178.50	-1	630	-0.16%
2023/09/26	0	0.00	3	175.00	174.00	-3	619	-0.48%
2023/09/22	0	0.00	1.1	174.32	175.00	-1.1	621	-0.18%
2023/09/13	1	171.50	0	0.00	172.00	1	648	0.15%
2023/09/11	0	0.00	1	176.00	172.50	-1	663	-0.15%
2023/09/08	0	173.50	0	0.00	174.50	0	669	0.00%
2023/09/07	5	174.60	2	174.00	174.50	3	675	0.44%
2023/09/06	0	170.00	1	174.50	174.00	-1	663	-0.15%
2023/09/05	1	171.50	2	171.75	171.00	-1	649	-0.15%
2023/08/31	1	162.50	0	0.00	162.50	1	662	0.15%
2023/08/30	1	163.00	0	0.00	163.50	1	664	0.15%
2023/08/29	0	0.00	1	163.00	165.00	-1	670	-0.15%
2023/08/24	0	0.00	10	160.50	160.50	-10	689	-1.45%
2023/08/22	0	0.00	0.1	158.50	157.50	-0.1	723	-0.01%
2023/08/18	0.1	162.00	0	0.00	158.50	0.1	746	0.01%
2023/08/14	0	0.00	1	164.00	159.00	-1	778	-0.13%
2023/08/11	1	166.50	0	0.00	167.00	1	779	0.13%
2023/08/01	0	0.00	1	174.00	173.50	-1	984	-0.10%
2023/07/31	1.1	172.05	0	0.00	172.00	1.1	1,007	0.11%
2023/07/28	0	0.00	8	175.38	174.00	-8	1,010	-0.79%
2023/07/27	0	0.00	1	172.00	172.00	-1	1,007	-0.10%
2023/07/26	2	174.00	0.1	176.00	174.00	1.9	1,011	0.19%
2023/07/25	1.1	176.23	4	178.13	177.00	-2.9	1,008	-0.29%
2023/07/24	3	175.00	0	0.00	175.00	3	1,013	0.30%
2023/07/21	25	177.48	0	0.00	177.00	25	1,019	2.45%
2023/07/20	3	183.50	2	186.00	183.00	1	1,026	0.10%
2023/07/19	2	185.50	3	185.17	185.50	-1	1,021	-0.10%
2023/07/18	2	178.25	1	178.00	179.00	1	1,040	0.10%
2023/07/17	1	180.50	4	179.75	182.00	-3	1,136	-0.26%
2023/07/13	0	0.00	3	174.00	175.00	-3	1,296	-0.23%
2023/07/11	1	174.50	1	176.50	174.50	0	1,329	0.00%
2023/07/07	1	173.50	0	0.00	173.50	1	1,369	0.07%
2023/07/06	1	175.50	0	0.00	175.00	1	1,367	0.07%
2023/07/05	1	177.50	0	0.00	177.00	1	1,368	0.07%
2023/07/03	0	179.00	2	179.00	178.50	-2	1,403	-0.14%
2023/06/30	0	178.00	0	0.00	177.50	0	1,437	0.00%
2023/06/28	2	175.25	0	0.00	176.00	2	1,448	0.14%
2023/06/26	1	172.50	0	0.00	173.50	1	1,481	0.07%
2023/06/20	1	176.00	0	0.00	175.00	1	1,508	0.07%
2023/06/16	0	0.00	1	181.50	179.50	-1	1,531	-0.07%
2023/06/15	2	175.75	0	0.00	177.50	2	1,548	0.13%
2023/06/13	2	177.50	1	179.00	175.50	1	1,574	0.06%
2023/06/12	0	0.00	2	180.25	178.50	-2	1,600	-0.12%
2023/06/09	0	180.00	3	180.00	179.50	-3	1,618	-0.18%
2023/06/08	4	178.75	0	0.00	178.00	4	1,632	0.24%
2023/06/07	0	0.00	15	179.60	182.50	-15	1,648	-0.91%
2023/06/02	0	0.00	5	176.70	176.00	-5	1,711	-0.29%
2023/06/01	7	174.86	8	174.00	174.00	-1	1,772	-0.06%
2023/05/30	0	175.00	2	175.00	174.50	-2	1,830	-0.11%
2023/05/29	0	0.00	6	178.25	179.50	-6	1,863	-0.32%
2023/05/26	3	174.50	21.9	177.24	173.50	-18.9	1,952	-0.97%
2023/05/25	1	180.00	4.6	176.12	178.50	-3.6	1,957	-0.19%
2023/05/24	3	180.50	5.5	180.21	180.00	-2.5	1,983	-0.13%
2023/05/23	1	184.98	0	0.00	183.00	1	2,013	0.05%
2023/05/22	0	0.00	3	183.17	183.50	-3	2,084	-0.14%
2023/05/19	5.1	180.03	0	0.00	180.50	5.1	2,155	0.24%
2023/05/18	1	182.00	2.1	184.38	183.00	-1.1	2,189	-0.05%
2023/05/17	0	0.00	3	182.00	182.50	-3	2,266	-0.13%
2023/05/16	1	180.00	0	0.00	177.00	1	2,293	0.04%
2023/05/15	2	180.50	0	0.00	178.00	2	2,302	0.09%
2023/05/11	5	181.40	0	0.00	180.00	5	2,328	0.21%
2023/05/10	1	179.00	0	0.00	182.50	1	2,345	0.04%
2023/05/09	17	191.94	0	0.00	187.00	17	2,324	0.73%
2023/05/08	1	209.00	0	0.00	207.50	1	2,315	0.04%
2023/05/05	0	213.50	4	209.25	214.00	-4	2,387	-0.17%
2023/05/04	1	204.50	2	206.50	205.00	-1	2,392	-0.04%
2023/05/02	7	210.07	7	210.07	214.00	0	2,475	0.00%
2023/04/26	0	0.00	6	208.17	206.50	-6	2,542	-0.24%
2023/04/25	5	205.70	0	0.00	203.50	5	2,540	0.20%
2023/04/24	1	213.50	0	0.00	209.50	1	2,546	0.04%
2023/04/21	2	211.00	0	0.00	211.50	2	2,549	0.08%
2023/04/20	5	223.70	5	224.80	219.00	0	2,514	0.00%
2023/04/19	53	228.23	14.1	228.47	229.00	38.9	2,467	1.58%
2023/04/17	0	212.50	0	0.00	209.50	0	2,347	0.00%
2023/04/14	0	208.00	0	0.00	208.50	0	2,367	0.00%
2023/04/13	0	0.00	1	209.50	208.00	-1	2,392	-0.04%
2023/04/12	0	0.00	7	207.50	208.00	-7	2,397	-0.29%
2023/04/10	1	204.00	0	0.00	203.50	1	2,475	0.04%
2023/03/31	5	205.30	15	203.20	202.00	-10	2,811	-0.36%
2023/03/30	0	0.00	4	198.00	197.50	-4	3,108	-0.13%
2023/03/29	0	0.00	2	199.50	199.50	-2	3,205	-0.06%
2023/03/28	8	197.25	1	199.00	197.00	7	3,266	0.21%
2023/03/24	0	0.00	4	200.25	201.00	-4	3,367	-0.12%
2023/03/22	1	201.00	1	200.50	200.50	0	3,385	0.00%
2023/03/21	0	0.00	6	201.00	200.50	-6	3,420	-0.18%
2023/03/20	1	193.00	0	0.00	195.50	1	3,497	0.03%
2023/03/17	2	194.75	0	0.00	195.50	2	3,569	0.06%
2023/03/16	0	0.00	10	195.50	195.50	-10	3,659	-0.27%
2023/03/15	3	199.00	2	199.50	197.00	1	3,802	0.03%
2023/03/13	2	200.50	6	199.83	201.50	-4	4,040	-0.10%
2023/03/10	0	0.00	1	207.00	201.00	-1	4,087	-0.02%
2023/03/09	5	204.50	0.1	207.50	205.50	4.9	4,083	0.12%
2023/03/08	3	205.00	0	0.00	207.50	3	4,088	0.07%
2023/03/07	2	207.75	1	207.50	206.50	1	4,101	0.02%
2023/03/06	7	208.29	1	209.00	209.50	6	4,078	0.15%
2023/03/03	2	220.50	4	219.50	217.00	-2	4,039	-0.05%
2023/03/02	2	221.75	8	219.50	222.00	-6	4,034	-0.15%
2023/03/01	4.1	214.28	1	217.00	212.50	3.1	3,991	0.08%
2023/02/24	9	220.00	3	217.17	212.50	6	3,949	0.15%
2023/02/23	4	230.50	1.2	232.41	232.50	2.8	3,848	0.07%
2023/02/21	0	0.00	3	226.83	229.00	-3	3,780	-0.08%
2023/02/20	23	226.59	2.1	226.56	224.50	20.9	3,737	0.56%
2023/02/17	16	218.53	2	218.75	221.00	14	3,651	0.38%
2023/02/16	29	211.90	11	211.68	212.50	18	3,604	0.50%
2023/02/15	6.2	211.65	10.7	207.76	208.00	-4.5	3,562	-0.12%
2023/02/14	0	0.00	1	201.50	202.50	-1	3,473	-0.03%
2023/02/13	1	200.00	2	200.00	198.00	-1	3,436	-0.03%
2023/02/10	2	198.75	0	0.00	198.50	2	3,417	0.06%
2023/02/09	0	0.00	1	198.50	200.00	-1	3,392	-0.03%
2023/02/07	5	195.80	0	0.00	197.00	5	3,324	0.15%
2023/02/06	8	202.63	4	200.00	199.00	4	3,271	0.12%
2023/02/03	3.1	200.49	4	201.13	200.00	-0.9	3,194	-0.03%
2023/02/01	1	189.00	1.1	187.93	187.50	-0.1	3,081	0.00%
2023/01/31	5	188.60	8	189.56	188.50	-3	3,060	-0.10%
2023/01/30	8	180.06	4	182.25	182.00	4	2,984	0.13%
2023/01/16	10	176.95	11	177.45	176.00	-1	2,951	-0.03%
2023/01/13	1	170.50	0	0.00	172.00	1	2,917	0.03%
2023/01/12	2	169.25	2.1	171.45	172.00	-0.1	2,911	0.00%
2023/01/11	1	172.50	1	171.50	170.50	0	2,886	0.00%
2023/01/10	1	176.50	0	0.00	174.50	1	2,875	0.03%
2023/01/09	1.1	170.05	3	176.33	176.00	-1.9	2,880	-0.07%
2023/01/03	1	171.00	1	174.50	176.50	0	2,737	0.00%
2022/12/30	9	171.00	9	169.00	171.00	0	2,697	0.00%
2022/12/29	2	172.25	10	170.95	172.00	-8	2,682	-0.30%
2022/12/28	6	177.00	8	175.06	171.00	-2	2,632	-0.08%
2022/12/27	2	174.00	2	175.00	177.50	0	2,578	0.00%
2022/12/26	6	180.42	6.1	181.72	175.00	-0.1	2,479	0.00%
2022/12/23	9	179.22	8	175.56	174.50	1	2,353	0.04%
2022/12/22	49.1	177.78	41	176.77	180.50	8.1	2,204	0.37%
2022/12/21	4	165.25	8	164.31	170.50	-4	1,877	-0.21%
2022/12/20	28	163.32	1.1	160.29	155.00	27	1,778	1.52%
2022/12/19	13	165.54	14	163.57	165.50	-1	1,714	-0.06%
2022/12/16	8	163.88	7	161.79	157.50	1	1,638	0.06%
2022/12/15	2	160.75	1	161.50	159.50	1	1,573	0.06%
2022/12/13	7	158.43	13	160.54	157.50	-6	1,518	-0.40%
2022/12/12	15	160.40	13	160.77	158.00	2	1,477	0.14%
2022/12/09	8	168.94	12	165.38	172.50	-4	1,379	-0.29%
2022/12/08	11	163.77	5	165.30	168.00	6	1,281	0.47%
2022/12/07	3	170.50	7	174.29	169.50	-4	1,175	-0.34%
2022/12/06	20.1	174.79	22	174.23	176.50	-1.9	1,013	-0.18%
2022/12/05	6	160.42	10	164.25	168.00	-4	811	-0.49%
2022/12/02	12	151.42	2	147.25	153.00	10	741	1.35%
2022/12/01	6	140.17	0	0.00	139.50	6	714	0.84%
2022/11/29	0	0.00	1	136.00	137.00	-1	680	-0.15%
2022/11/28	1	128.50	0	0.00	127.50	1	641	0.16%
2022/11/25	1	131.00	1	132.00	132.00	0	645	0.00%
2022/11/24	1	132.50	1	126.50	127.00	0	655	0.00%
2022/11/14	1	124.00	0	0.00	123.00	1	623	0.16%
2022/11/09	0	0.00	1	115.00	115.00	-1	609	-0.16%
2022/11/01	0	0.00	5	110.00	110.00	-5	661	-0.76%
2022/10/25	1	104.00	0	0.00	104.00	1	630	0.16%
2022/10/17	0	0.00	2	113.00	112.00	-2	568	-0.35%
2022/10/12	0	0.00	20	128.00	128.00	-20	539	-3.71%
2022/10/05	1	125.50	0	0.00	124.00	1	519	0.19%
2022/10/04	1	125.00	0	0.00	124.00	1	517	0.19%
2022/09/30	0	0.00	9	119.00	124.50	-9	515	-1.75%
2022/09/29	3	123.33	15	124.83	123.00	-12	508	-2.36%
2022/09/27	1	130.00	0	0.00	130.50	1	486	0.21%
2022/09/15	4	149.00	4	147.50	149.00	0	490	0.00%
2022/09/12	1	149.50	1	148.50	149.00	0	488	0.00%
2022/09/07	0	150.50	0	0.00	149.50	0	466	0.00%
2022/08/31	1	144.00	1	142.50	146.50	0	414	0.00%
2022/08/30	0	136.50	1	138.00	138.00	-1	376	-0.27%
2022/08/29	1	132.00	0	0.00	133.50	1	379	0.26%
2022/08/24	0	0.00	1	136.00	136.50	-1	381	-0.26%
2022/08/23	0	0.00	5	136.00	134.00	-5	386	-1.29%
2022/08/16	0	0.00	5	135.00	133.50	-5	383	-1.31%
2022/08/12	0	0.00	10	126.00	126.50	-10	367	-2.72%
2022/08/08	1	129.50	0	0.00	129.50	1	347	0.29%
2022/08/02	0	0.00	5	145.00	145.00	-5	380	-1.31%
2022/07/28	0	0.00	5	143.00	141.00	-5	424	-1.18%
2022/07/27	0	0.00	10	142.75	143.00	-10	427	-2.34%
2022/07/26	0	0.00	10	142.25	142.50	-10	430	-2.32%
2022/07/21	1	145.50	1	143.00	144.00	0	444	0.00%
2022/07/20	1	149.00	1	149.00	149.00	0	441	0.00%
2022/07/19	1	151.50	0	0.00	150.50	1	438	0.23%
2022/07/15	15	152.50	0	0.00	152.50	15	450	3.33%
2022/07/14	20	155.00	0	0.00	155.00	20	460	4.35%
2022/07/08	0	0.00	2	150.50	149.00	-2	479	-0.42%
2022/06/29	0	0.00	1	157.50	158.50	-1	538	-0.19%
2022/06/28	1	161.50	0	0.00	159.00	1	546	0.18%
2022/06/27	2	164.00	0	0.00	165.50	2	550	0.36%
2022/06/24	0	0.00	1	160.00	161.00	-1	544	-0.18%
2022/06/21	0	0.00	2	160.00	161.00	-2	598	-0.33%
2022/06/16	0	0.00	1	161.00	156.00	-1	631	-0.16%
2022/06/10	0	0.00	2	165.75	164.00	-2	639	-0.31%
2022/06/09	2	156.50	0	0.00	156.00	2	624	0.32%
2022/06/08	2	160.00	0	0.00	157.50	2	633	0.32%
2022/06/07	0	0.00	5	160.00	161.50	-5	639	-0.78%
2022/06/06	3	156.33	0	0.00	156.00	3	645	0.46%
2022/06/02	6	159.33	0	0.00	159.00	6	668	0.90%
2022/05/31	0	0.00	10	155.00	157.50	-10	746	-1.34%
2022/05/30	0	0.00	10	152.00	152.00	-10	769	-1.30%
2022/05/27	1	150.00	10	150.00	150.00	-9	772	-1.17%
2022/05/20	1	146.50	0	0.00	148.50	1	811	0.12%
2022/05/19	1	148.50	0	0.00	149.00	1	813	0.12%
2022/05/18	1	150.00	0	0.00	148.00	1	816	0.12%
2022/05/13	9	144.00	0	0.00	144.50	9	862	1.04%
2022/05/12	25	140.36	0	0.00	140.00	25	856	2.92%
2022/05/11	3	147.50	0	0.00	148.00	3	844	0.36%
2022/05/09	1	153.00	0	0.00	153.50	1	840	0.12%
2022/05/06	2	169.25	0	0.00	169.00	2	819	0.24%
2022/05/05	0	0.00	1	171.00	171.00	-1	822	-0.12%
2022/05/04	0	0.00	4	170.00	170.00	-4	825	-0.48%
2022/05/03	0	0.00	12	171.04	171.50	-12	828	-1.45%
2022/04/29	0	0.00	13	170.77	170.50	-13	842	-1.54%
2022/04/28	0	0.00	10	172.95	172.00	-10	844	-1.18%
2022/04/27	0	171.00	0	0.00	171.00	0	846	0.00%
2022/04/25	0	173.00	0	0.00	173.00	0	844	0.00%
2022/04/22	0	176.50	7	175.50	175.50	-7	853	-0.82%
2022/04/20	0.2	181.00	0	0.00	181.00	0.2	851	0.02%
2022/04/18	11	171.95	1	174.50	173.00	10	872	1.15%
2022/04/15	0	0.00	25	173.50	173.50	-25	890	-2.81%
2022/04/14	0	0.00	1	175.00	175.50	-1	898	-0.11%
2022/04/13	0	0.00	5	177.00	177.00	-5	889	-0.56%
2022/04/12	5.5	172.51	0	0.00	172.50	5.5	889	0.62%
2022/04/11	1	177.00	0	0.00	176.50	1	880	0.11%
2022/04/08	40	179.20	0	0.00	178.00	40	883	4.53%
2022/04/07	0	0.00	1	178.00	176.50	-1	881	-0.11%
2022/04/06	0.2	177.50	2	178.50	176.50	-1.9	877	-0.21%
2022/04/01	0.1	188.50	0	0.00	186.50	0.1	845	0.01%
2022/03/31	0.1	190.00	10	190.00	190.00	-9.9	835	-1.19%
2022/03/29	0.1	194.00	4	194.00	192.50	-4	820	-0.48%
2022/03/28	0.1	194.00	1	192.00	192.50	-1	823	-0.12%
2022/03/25	5.1	193.01	0	0.00	192.50	5.1	826	0.62%
2022/03/24	1.1	196.73	0	0.00	198.00	1.1	808	0.14%
2022/03/23	1	202.00	1	203.50	205.00	0	773	0.00%
2022/03/22	0	0.00	1	204.50	204.50	-1	761	-0.13%
2022/03/21	0	0.00	1	201.50	201.00	-1	754	-0.13%
2022/03/17	1	200.50	0	0.00	201.00	1	758	0.13%
2022/03/15	1.1	198.55	0	199.00	197.50	1.1	767	0.14%
2022/03/10	1	204.00	0	204.00	207.00	1	779	0.13%
2022/03/08	0	0.00	6	197.50	196.00	-6	780	-0.77%
2022/03/07	0	0.00	2	208.75	207.00	-2	779	-0.26%
2022/03/04	1	217.92	4	214.00	215.50	-3	769	-0.39%
2022/03/03	1	202.00	1	206.50	211.00	0	727	0.00%
2022/03/02	0.1	198.00	0	0.00	199.50	0.1	708	0.01%
2022/03/01	1.1	195.09	0	0.00	195.00	1.1	712	0.15%
2022/02/24	0.1	196.50	0	0.00	194.00	0.1	740	0.01%
2022/02/22	0.1	202.50	2	202.00	203.00	-2	736	-0.26%
2022/02/17	4	208.38	3	208.17	207.00	1	799	0.13%
2022/02/16	0	0.00	1	210.00	209.50	-1	805	-0.12%
2022/02/15	1	204.50	0	0.00	203.00	1	831	0.12%
2022/02/14	2	197.50	0	0.00	197.00	2	871	0.23%
2022/02/10	2	203.00	0	0.00	200.50	2	876	0.23%
2022/02/08	0	0.00	5	194.50	195.00	-5	876	-0.57%
2022/01/26	0	0.00	9	192.50	192.50	-9	882	-1.02%
2022/01/24	4.1	189.78	0	0.00	193.00	4.1	901	0.45%
2022/01/21	0.1	197.00	10	196.00	197.00	-10	893	-1.11%
2022/01/19	0	0.00	8	198.50	198.00	-8	915	-0.88%
2022/01/18	0	200.50	1	199.00	199.00	-1	922	-0.11%
2022/01/17	0	0.00	5	198.00	199.50	-5	922	-0.54%
2022/01/12	3	192.33	0	192.00	190.50	3	924	0.32%
2022/01/11	2.1	197.54	0	0.00	196.00	2.1	915	0.22%
2022/01/10	0.1	202.00	0	0.00	201.00	0.1	942	0.01%
2022/01/07	0.1	205.00	0	0.00	204.50	0.1	935	0.01%
2022/01/05	0	207.50	5	206.50	206.50	-5	968	-0.52%
2022/01/03	0.1	207.00	0	0.00	205.50	0.1	994	0.01%
2021/12/29	10	207.50	0	0.00	208.50	10	996	1.00%
2021/12/28	0	0.00	1	207.50	207.50	-1	1,000	-0.10%
2021/12/21	0	0.00	1	207.00	208.50	-1	1,051	-0.10%
2021/12/17	0	204.50	0	0.00	203.00	0	1,055	0.00%
2021/12/15	0	0.00	5	206.00	205.50	-5	1,089	-0.46%
2021/12/13	2	202.75	0	0.00	202.50	2	1,113	0.18%
2021/12/10	1	202.50	0	0.00	202.50	1	1,139	0.09%
2021/12/08	0	0.00	5	208.50	206.00	-5	1,141	-0.44%
2021/12/07	0	0.00	5	205.00	205.50	-5	1,153	-0.43%
2021/12/06	1	209.50	0	0.00	209.50	1	1,152	0.09%
2021/12/03	6	204.83	1	206.00	208.00	5	1,160	0.43%
2021/12/02	0	0.00	1	206.50	203.50	-1	1,168	-0.09%
2021/12/01	2	203.50	0	0.00	203.00	2	1,169	0.17%
2021/11/30	8	208.25	0	0.00	207.50	8	1,156	0.69%
2021/11/29	0	0.00	10	210.00	207.50	-10	1,154	-0.87%
2021/11/26	0	0.00	8	214.56	210.00	-8	1,152	-0.69%
2021/11/25	22	214.32	2	214.50	213.50	20	1,177	1.70%
2021/11/24	7	211.50	2	215.50	215.00	5	1,186	0.42%
2021/11/23	2	210.75	0	0.00	210.00	2	1,185	0.17%
2021/11/22	0	0.00	0.5	209.30	209.50	-0.5	1,177	-0.04%
2021/11/17	6	200.42	0	0.00	199.50	6	1,188	0.50%
2021/11/12	2	205.25	0	0.00	203.50	2	1,200	0.17%
2021/11/11	1	213.50	0	0.00	213.00	1	1,161	0.09%
2021/11/08	1	223.00	2	221.00	221.50	-1	1,184	-0.08%
2021/11/05	0	0.00	19	227.00	227.00	-19	1,225	-1.55%
2021/11/03	1	233.50	0	0.00	232.00	1	1,248	0.08%
2021/11/02	0	0.00	1	232.00	231.00	-1	1,243	-0.08%
2021/11/01	5	233.10	0	0.00	233.00	5	1,268	0.39%
2021/10/27	1	222.50	0	0.00	229.50	1	1,340	0.07%
2021/10/20	0	0.00	1	222.00	222.00	-1	1,710	-0.06%
2021/10/19	1	221.00	2	220.00	221.00	-1	1,775	-0.06%
2021/10/18	2	224.50	1	223.00	222.50	1	1,810	0.06%
2021/10/13	1	213.00	0	0.00	211.50	1	1,955	0.05%
2021/10/08	1	229.50	0	0.00	229.00	1	1,996	0.05%
2021/10/07	0	0.00	1	225.50	225.00	-1	2,001	-0.05%
2021/10/06	1	220.00	0	0.00	221.50	1	2,031	0.05%
2021/10/01	4	216.63	0	0.00	215.00	4	2,042	0.20%
2021/09/28	0	0.00	1	235.50	235.00	-1	2,040	-0.05%
2021/09/27	0	0.00	0.2	236.00	233.50	-0.2	2,040	-0.01%
2021/09/23	0	0.00	4	231.50	233.00	-4	2,061	-0.19%
2021/09/17	5	230.00	0.1	231.50	234.50	4.9	2,088	0.23%
2021/09/16	10.1	237.96	0	0.00	231.50	10.1	2,165	0.47%
2021/09/15	3	239.33	0	0.00	237.50	3	2,293	0.13%
2021/09/13	1	245.50	0	0.00	245.00	1	2,314	0.04%
2021/09/10	1.1	253.18	3	250.17	250.50	-1.9	2,323	-0.08%
2021/09/09	0	0.00	2	252.00	252.50	-2	2,337	-0.09%
2021/09/08	1	250.00	1	259.00	248.00	0	2,344	0.00%
2021/09/07	1.1	254.00	1	257.00	257.00	0.1	2,372	0.00%
2021/09/06	1	260.00	0	0.00	259.00	1	2,369	0.04%
2021/09/03	1	262.50	0	0.00	261.50	1	2,374	0.04%
2021/09/02	1	264.00	1	263.50	261.00	0	2,388	0.00%
2021/08/31	1	269.00	1	270.50	270.00	0	2,426	0.00%
2021/08/30	0.2	261.00	1	262.00	263.50	-0.8	2,417	-0.03%
2021/08/27	1	252.00	0	0.00	252.00	1	2,415	0.04%
2021/08/25	2	263.75	0	0.00	265.00	2	2,416	0.08%
2021/08/24	0	0.00	0.1	260.07	264.00	-0.1	2,425	-0.01%
2021/08/23	0	0.00	1	262.50	262.00	-1	2,440	-0.04%
2021/08/20	1	259.00	0	0.00	260.00	1	2,443	0.04%
2021/08/19	6	267.50	1	258.00	257.00	5	2,482	0.20%
2021/08/18	4	260.50	3	258.00	272.50	1	2,639	0.04%
2021/08/17	1	272.50	2	269.75	264.50	-1	2,674	-0.04%
2021/08/16	0	0.00	1	274.50	276.00	-1	2,775	-0.04%
2021/08/13	2	281.00	0	0.00	277.50	2	2,862	0.07%
2021/08/12	0	282.00	8	273.81	281.00	-8	2,997	-0.27%
2021/08/11	8	294.25	4.1	296.95	288.00	3.9	2,952	0.13%
2021/08/10	1	311.00	1	320.00	319.50	0	2,920	0.00%
2021/08/05	0	0.00	2	320.00	322.00	-2	2,951	-0.07%
2021/08/04	3	320.33	1	324.00	312.50	2	2,991	0.07%
2021/08/03	3	325.67	9	327.17	325.00	-6	3,014	-0.20%
2021/08/02	9	322.83	0	0.00	327.50	9	2,999	0.30%
2021/07/30	4	323.25	2	326.00	327.00	2	2,972	0.07%
2021/07/29	8	333.94	3	334.33	331.50	5	2,935	0.17%
2021/07/28	5	338.90	9	339.72	336.00	-4	2,891	-0.14%
2021/07/27	25	332.86	31.1	333.84	334.00	-6.1	2,822	-0.22%
2021/07/26	0	0.00	6	316.42	330.00	-6	2,723	-0.22%
2021/07/23	15	300.00	16	299.81	300.00	-1	2,638	-0.04%
2021/07/21	22	288.16	18	283.00	289.00	4	2,567	0.16%
2021/07/20	7	280.07	6	280.25	283.00	1	2,511	0.04%
2021/07/16	1	271.50	0	0.00	264.50	1	2,409	0.04%
2021/07/15	1	265.50	3	263.67	267.50	-2	2,363	-0.08%
2021/07/13	0	0.00	5	261.50	254.50	-5	2,374	-0.21%
2021/07/02	0	0.00	1	250.00	251.00	-1	2,559	-0.04%
2021/07/01	1	249.50	0	0.00	248.00	1	2,585	0.04%
2021/06/29	4	257.13	2.1	259.68	257.00	2	2,603	0.07%
2021/06/28	2	263.75	12	262.83	263.50	-10	2,579	-0.39%
2021/06/25	14	273.18	32	270.61	265.00	-18	2,558	-0.70%
2021/06/24	39	263.91	14	266.36	264.00	25	2,470	1.01%
2021/06/23	0	0.00	5	250.00	252.00	-5	2,323	-0.22%
2021/06/22	1	241.00	0	0.00	241.50	1	2,270	0.04%
2021/06/18	1	248.50	0	0.00	247.00	1	2,280	0.04%
2021/06/17	16	244.00	16	244.00	244.00	0	2,281	0.00%
2021/06/16	0	0.00	2	245.00	244.00	-2	2,280	-0.09%
2021/06/11	17	239.65	16	239.00	239.50	1	2,246	0.04%
2021/06/04	1	244.00	1	241.00	241.00	0	2,161	0.00%
2021/06/02	1	239.00	0	0.00	239.00	1	2,200	0.05%
2021/06/01	2	239.50	2	241.75	243.00	0	2,199	0.00%
2021/05/27	1.1	251.68	2	244.00	245.00	-0.9	2,209	-0.04%
2021/05/26	2	254.75	6	258.42	249.50	-4	2,162	-0.18%
2021/05/25	0	0.00	1	251.50	249.00	-1	1,984	-0.05%
2021/05/24	1	250.50	2	247.00	245.00	-1	1,925	-0.05%
2021/05/21	1	249.50	3	252.83	245.50	-2	1,832	-0.11%
2021/05/20	9	249.44	10.1	251.19	256.00	-1.1	1,744	-0.06%
2021/05/19	0	0.00	1.1	233.91	233.50	-1.1	1,604	-0.07%
2021/05/18	0	0.00	1	233.50	233.00	-1	1,597	-0.06%
2021/05/17	2	219.75	3	218.50	215.00	-1	1,587	-0.06%
2021/05/14	0	0.00	1	237.00	235.00	-1	1,561	-0.06%
2021/05/13	0	0.00	1	224.50	227.00	-1	1,543	-0.06%
2021/05/12	8	233.13	5	226.90	225.50	3	1,555	0.19%
2021/05/11	0	0.00	10.2	239.97	234.50	-10.2	1,494	-0.68%
2021/05/06	1.1	219.97	0	0.00	219.50	1.1	1,458	0.07%
2021/05/04	0	0.00	8	216.44	220.00	-8	1,478	-0.54%
2021/05/03	1	237.50	0.5	237.40	230.00	0.5	1,475	0.03%
2021/04/29	1	239.50	8	243.25	242.50	-7	1,461	-0.48%
2021/04/28	0	0.00	0	241.00	239.00	0	1,458	0.00%
2021/04/27	0	247.00	1.2	247.00	245.00	-1.2	1,447	-0.08%
2021/04/26	0	0.00	1.4	242.00	240.50	-1.4	1,422	-0.09%
2021/04/23	0	0.00	1	243.00	240.50	-1	1,418	-0.07%
2021/04/22	1.1	238.48	5	241.70	238.00	-4	1,414	-0.28%
2021/04/21	2	243.75	0	0.00	241.50	2	1,393	0.14%
2021/04/20	16	246.00	16	244.00	246.00	0	1,391	0.00%
2021/04/19	0.1	235.13	2	239.50	245.00	-1.9	1,362	-0.14%
2021/04/16	2	237.50	1	237.00	237.50	1	1,341	0.07%
2021/04/15	0	0.00	1	238.00	238.00	-1	1,345	-0.07%
2021/04/14	5.1	234.51	3	239.17	236.00	2.1	1,334	0.16%
2021/04/13	1.2	245.39	3	250.00	237.50	-1.9	1,326	-0.14%
2021/04/12	5	257.20	1	252.50	246.50	4	1,318	0.30%
2021/04/09	3	248.33	12	250.83	250.00	-9	1,266	-0.71%
2021/04/08	2	241.50	0	0.00	249.50	2	1,217	0.16%
2021/04/07	1	228.00	1	225.00	228.50	0	1,139	0.00%
2021/04/06	1.1	221.36	5	222.60	228.00	-3.9	1,130	-0.34%
2021/04/01	5	216.30	0.1	215.00	215.00	4.9	1,097	0.44%
2021/03/30	0.1	218.50	0	0.00	216.50	0.1	1,087	0.01%
2021/03/29	2	219.00	0	0.00	218.50	2	1,076	0.19%
2021/03/26	7.2	220.19	0	0.00	218.50	7.2	1,071	0.67%
2021/03/23	0	0.00	19	223.32	220.00	-19	1,071	-1.77%
2021/03/22	3	224.00	20	222.40	224.00	-17	1,051	-1.62%
2021/03/19	6	213.33	1	211.50	217.00	5	1,020	0.49%
2021/03/18	1.1	217.00	0	0.00	216.00	1.1	1,006	0.11%
2021/03/17	0	0.00	1	218.00	216.50	-1	997	-0.10%
2021/03/16	0	0.00	1	212.50	212.50	-1	983	-0.10%
2021/03/15	0	210.50	0	0.00	209.50	0	985	0.00%
2021/03/12	6	209.00	0	0.00	208.50	6	980	0.61%
2021/03/11	6	210.67	0.2	210.50	210.00	5.8	993	0.59%
2021/03/10	0.2	212.50	0	0.00	211.00	0.2	991	0.02%
2021/03/09	5.3	210.21	15	209.03	208.00	-9.7	986	-0.98%
2021/03/08	15	221.90	1	218.50	219.00	14	961	1.46%
2021/03/05	18	212.22	0	0.00	212.50	18	947	1.90%
2021/03/04	2.1	215.27	2	216.75	214.50	0.1	955	0.01%
2021/03/03	0.2	221.75	1	222.50	221.00	-0.8	942	-0.08%
2021/03/02	9.2	216.04	1.3	218.08	217.50	7.9	922	0.86%
2021/02/26	1	211.00	1	210.00	211.50	0	882	0.00%
2021/02/25	1	210.50	18	211.03	212.00	-17	885	-1.92%
2021/02/24	2	206.00	0	0.00	208.00	2	881	0.23%
2021/02/23	3	207.50	0	0.00	206.00	3	885	0.34%
2021/02/19	7	196.71	0	0.00	203.00	7	873	0.80%
2021/02/18	0	0.00	0.1	191.50	196.00	-0.1	886	-0.01%
2021/02/17	7	189.93	0	0.00	190.00	7	891	0.79%
2021/02/05	3	196.17	0.1	196.50	195.00	2.9	893	0.32%
2021/02/04	0	0.00	1	198.00	197.00	-1	911	-0.11%
2021/02/02	2	206.25	2	209.50	210.50	0	1,026	0.00%
2021/02/01	1	210.50	2.4	209.56	209.00	-1.4	1,043	-0.13%
2021/01/29	1	203.50	0	0.00	203.00	1	1,028	0.10%
2021/01/28	0.1	201.00	1	198.00	198.00	-0.9	1,030	-0.09%
2021/01/25	0.3	201.88	1	196.00	201.50	-0.7	1,038	-0.06%
2021/01/21	1	185.50	0	0.00	183.50	1	1,060	0.09%
2021/01/20	1	189.00	1	188.50	188.00	0	1,061	0.00%
2021/01/19	0	0.00	1	195.00	194.50	-1	1,059	-0.09%
2021/01/18	0	0.00	1	193.00	194.00	-1	1,079	-0.09%
2021/01/11	0	0.00	2	199.00	199.00	-2	1,131	-0.18%
2021/01/07	8	202.50	0	0.00	202.50	8	1,153	0.69%
2021/01/06	4.1	204.17	1	209.50	202.00	3.1	1,163	0.27%
2021/01/05	1.1	207.61	3	203.67	209.00	-1.9	1,147	-0.17%
2021/01/04	1	200.00	3	201.00	201.00	-2	1,154	-0.17%
2020/12/31	0	0.00	15	201.67	200.00	-15	1,201	-1.25%
2020/12/29	2.1	200.05	0.2	200.50	198.50	1.9	1,269	0.15%
2020/12/28	3	205.17	6	204.75	203.00	-3	1,318	-0.23%
2020/12/25	4	208.63	8	209.13	207.50	-4	1,308	-0.31%
2020/12/23	1	211.00	1	211.00	210.50	0	1,335	0.00%
2020/12/22	6	210.58	0	0.00	210.50	6	1,366	0.44%
2020/12/21	6	212.25	0	0.00	211.50	6	1,387	0.43%
2020/12/18	0	0.00	1	214.50	216.50	-1	1,386	-0.07%
2020/12/16	0	0.00	4	210.00	211.50	-4	1,393	-0.29%
2020/12/15	5	209.70	0	0.00	209.00	5	1,397	0.36%
2020/12/11	10	211.40	1	213.00	211.00	9	1,403	0.64%
2020/12/10	6	211.08	1	212.00	214.00	5	1,412	0.35%
2020/12/09	5	212.30	1	212.00	211.50	4	1,418	0.28%
2020/12/08	1	213.00	0	0.00	212.50	1	1,417	0.07%
2020/12/07	2	211.00	1	212.00	211.00	1	1,421	0.07%
2020/12/03	2	218.50	0	218.00	217.50	2	1,414	0.14%
2020/11/30	1	226.50	3	227.00	222.50	-2	1,425	-0.14%
2020/11/27	1.1	221.09	0	0.00	221.50	1.1	1,419	0.08%
2020/11/24	1	223.00	0	0.00	220.00	1	1,495	0.07%
2020/11/23	3	223.83	0	0.00	222.50	3	1,546	0.19%
2020/11/19	2	224.00	1	226.00	222.00	1	1,615	0.06%
2020/11/18	0	0.00	1	224.02	225.00	-1	1,674	-0.06%
2020/11/17	2	215.50	0	0.00	222.00	2	1,700	0.12%
2020/11/16	1	218.50	0.2	217.50	218.00	0.8	1,714	0.05%
2020/11/13	0.1	217.25	1	216.50	216.50	-0.9	1,716	-0.05%
2020/11/12	0.2	215.00	0	0.00	213.00	0.2	1,715	0.01%
2020/11/11	4	212.42	0	0.00	211.00	4	1,714	0.23%
2020/11/10	1	226.00	1	226.00	222.00	0	1,665	0.00%
2020/11/09	1	241.00	13	245.08	246.00	-12	1,605	-0.75%
2020/11/06	1	240.50	5	240.50	241.00	-4	1,588	-0.25%
2020/11/05	6	239.58	0	0.00	237.00	6	1,598	0.38%
2020/11/04	0	0.00	1	234.00	238.00	-1	1,607	-0.06%
2020/11/03	1	230.02	0	0.00	230.00	1	1,605	0.06%
2020/10/30	0	233.50	0	0.00	227.50	0	1,654	0.00%
2020/10/27	1	234.00	0	0.00	234.00	1	1,745	0.06%
2020/10/26	0	236.50	0	0.00	232.00	0	1,755	0.00%
2020/10/22	1	239.50	0	0.00	235.50	1	1,770	0.06%
2020/10/21	0	241.50	0	0.00	239.50	0	1,793	0.00%
2020/10/20	0	0.00	1	236.50	236.50	-1	1,802	-0.06%
2020/10/16	0	0.00	2	233.75	228.50	-2	1,776	-0.11%
2020/10/15	1.2	237.50	0	0.00	236.50	1.2	1,752	0.07%
2020/10/14	1	236.50	0	0.00	236.00	1	1,761	0.06%
2020/10/13	3	238.00	1	239.00	240.50	2	1,774	0.11%
2020/10/12	1	238.00	0	0.00	241.50	1	1,780	0.06%
2020/10/08	18	237.78	0	0.00	236.00	18	1,764	1.02%
2020/10/07	2	247.50	0	0.00	242.50	2	1,716	0.12%
2020/10/06	0	0.00	1	239.00	247.50	-1	1,719	-0.06%
2020/10/05	1	244.50	0	0.00	244.00	1	1,676	0.06%
2020/09/30	0	273.00	0	0.00	269.00	0	1,615	0.00%
2020/09/28	1	264.00	0	0.00	263.00	1	1,643	0.06%
2020/09/25	1	268.00	0	0.00	267.50	1	1,647	0.06%
2020/09/23	2	287.00	2	290.00	285.00	0	1,669	0.00%
2020/09/22	1	290.00	0	0.00	289.00	1	1,685	0.06%
2020/09/21	1	298.00	0	0.00	295.00	1	1,686	0.06%
2020/09/18	1	301.50	0	0.00	300.50	1	1,708	0.06%
2020/09/15	2	299.75	3	298.67	300.00	-1	1,779	-0.06%
2020/09/14	1	300.00	0	0.00	299.00	1	1,787	0.06%
2020/09/10	1	305.00	0	0.00	300.00	1	1,873	0.05%
2020/09/09	1	306.00	2	302.50	305.00	-1	1,875	-0.05%
2020/09/08	1	306.00	0	0.00	306.00	1	1,883	0.05%
2020/09/07	0	0.00	2	309.00	302.00	-2	1,899	-0.11%
2020/09/04	0	0.00	5	309.50	309.50	-5	1,915	-0.26%
2020/09/02	2.4	321.41	2	325.00	321.50	0.4	1,938	0.02%
2020/09/01	0	0.00	1	323.50	328.00	-1	1,986	-0.05%
2020/08/31	6	327.83	3	324.67	320.50	3	1,988	0.15%
2020/08/28	3	328.83	6	328.75	326.00	-3	2,009	-0.15%
2020/08/27	3	322.50	16	324.72	325.00	-13	2,073	-0.63%
2020/08/26	1	319.50	3	316.83	317.00	-2	2,048	-0.10%
2020/08/25	4	313.75	2	314.00	315.50	2	2,082	0.10%
2020/08/24	4	320.00	6	315.50	320.00	-2	2,075	-0.10%
2020/08/21	2	300.75	2	296.75	299.00	0	2,015	0.00%
2020/08/20	4	285.50	1.3	289.00	289.00	2.7	2,003	0.13%
2020/08/19	1	304.50	0	0.00	302.00	1	2,025	0.05%
2020/08/18	2	313.75	1	309.00	308.00	1	2,035	0.05%
2020/08/14	1	313.00	1	309.00	308.00	0	2,045	0.00%
2020/08/13	1	306.00	2	307.75	309.00	-1	2,038	-0.05%
2020/08/12	6	306.08	2	303.50	303.50	4	2,038	0.20%
2020/08/11	1	304.00	0	0.00	306.00	1	2,055	0.05%
2020/08/10	0	0.00	2	310.50	314.00	-2	2,089	-0.10%
2020/08/07	1	314.00	8	313.38	310.50	-7	2,111	-0.33%
2020/08/06	3	313.83	0	0.00	314.00	3	2,115	0.14%
2020/08/05	1	315.50	1	309.50	309.50	0	2,116	0.00%
2020/08/04	1	300.50	3	301.33	313.00	-2	2,106	-0.09%
2020/08/03	0	0.00	2	291.00	293.50	-2	2,075	-0.10%
2020/07/30	1	277.50	0	0.00	284.00	1	2,233	0.04%
2020/07/29	0	0.00	1	281.50	277.50	-1	2,331	-0.04%
2020/07/28	0	0.00	11	278.27	273.00	-11	2,422	-0.45%
2020/07/27	10	278.50	2	272.75	280.50	8	2,430	0.33%
2020/07/24	15	269.17	18	265.03	267.00	-3	2,411	-0.12%
2020/07/23	1	259.50	0	0.00	263.00	1	2,409	0.04%
2020/07/22	2	266.72	2	266.50	263.50	0	2,427	0.00%
2020/07/21	0	0.00	1	262.00	262.50	-1	2,452	-0.04%
2020/07/20	1	252.50	0	0.00	260.50	1	2,501	0.04%
2020/07/17	4	262.00	1	260.50	260.50	3	2,562	0.12%
2020/07/15	2	276.75	0	0.00	273.50	2	2,623	0.08%
2020/07/14	1	278.00	4	278.63	278.00	-3	2,700	-0.11%
2020/07/13	1	278.00	4	282.00	283.00	-3	2,734	-0.11%
2020/07/08	1	283.00	3	282.83	285.00	-2	2,829	-0.07%
2020/07/07	2	285.00	0	0.00	283.50	2	2,833	0.07%
2020/07/06	1	287.00	3	287.67	291.00	-2	2,847	-0.07%
2020/07/03	1	285.00	4	286.00	285.00	-3	2,854	-0.10%
2020/07/02	9	288.06	4	289.00	282.50	5	2,855	0.18%
2020/07/01	0	0.00	1	280.00	281.00	-1	2,821	-0.04%
2020/06/30	1	273.50	4	275.38	273.50	-3	2,819	-0.11%
2020/06/29	2	278.25	1	280.50	273.00	1	2,833	0.04%
2020/06/24	0	0.00	2	275.50	274.00	-2	2,826	-0.07%
2020/06/23	2	280.75	3	278.33	276.50	-1	2,853	-0.04%
2020/06/22	3	278.33	5	281.10	283.50	-2	2,860	-0.07%
2020/06/19	1	273.00	1	272.50	274.00	0	2,840	0.00%
2020/06/18	2	276.50	8	275.00	275.50	-6	2,839	-0.21%
2020/06/17	1	265.50	0	0.00	273.00	1	2,808	0.04%
2020/06/16	0	0.00	1	256.50	257.00	-1	2,771	-0.04%
2020/06/15	1	257.50	1	256.00	256.00	0	2,800	0.00%
2020/06/12	0	0.00	2	253.75	255.00	-2	2,823	-0.07%
2020/06/11	2	261.75	0	0.00	260.00	2	2,823	0.07%
2020/06/10	1	264.50	0.3	268.50	267.50	0.7	2,833	0.02%
2020/06/09	2	270.25	5	271.30	268.50	-3	2,868	-0.10%
2020/06/08	7	275.64	1	273.00	270.50	6	2,878	0.21%
2020/06/05	2	286.50	2	284.50	284.50	0	2,832	0.00%
2020/06/04	1	289.00	1	290.00	285.50	0	2,844	0.00%
2020/06/03	12	281.17	19	288.03	290.00	-7	2,827	-0.25%
2020/06/02	0	0.00	1	272.00	271.00	-1	2,740	-0.04%
2020/06/01	26	271.35	28	272.96	275.00	-2	2,736	-0.07%
2020/05/29	3	263.00	5	262.60	264.00	-2	2,682	-0.07%
2020/05/27	2	255.75	2	258.00	254.00	0	2,687	0.00%
2020/05/26	3	259.83	4	260.13	259.50	-1	2,690	-0.04%
2020/05/25	0	0.00	1	248.50	254.00	-1	2,651	-0.04%
2020/05/22	0	0.00	3	252.67	254.00	-3	2,649	-0.11%
2020/05/21	2	252.00	1	255.00	254.00	1	2,638	0.04%
2020/05/20	1	255.50	0	0.00	250.00	1	2,650	0.04%
2020/05/19	3	258.83	3	259.67	253.00	0	2,654	0.00%
2020/05/18	2	254.75	23	254.20	254.00	-21	2,666	-0.79%
2020/05/15	1	242.00	13	243.15	249.00	-12	2,654	-0.45%
2020/05/14	7	248.00	6	247.17	236.00	1	2,645	0.04%
2020/05/13	3.1	253.15	3	255.67	252.00	0.1	2,720	0.00%
2020/05/12	6	261.25	2	258.25	256.00	4	2,798	0.14%
2020/05/08	5	258.30	3	255.17	254.00	2	2,776	0.07%
2020/05/07	10	261.40	9	260.72	261.00	1	2,742	0.04%
2020/05/06	38	267.47	44	267.68	254.00	-6	2,715	-0.22%
2020/05/05	12	254.58	28	254.98	258.00	-16	2,616	-0.61%
2020/05/04	5	248.30	15	240.60	246.00	-10	2,520	-0.40%
2020/04/30	2	235.50	15	233.43	230.50	-13	2,449	-0.53%
2020/04/29	1	230.00	6	231.25	230.00	-5	2,480	-0.20%
2020/04/28	8	231.25	3	230.00	229.50	5	2,503	0.20%
2020/04/27	17	235.47	15	234.00	234.50	2	2,537	0.08%
2020/04/24	9	231.89	7	233.50	233.50	2	2,549	0.08%
2020/04/23	2	242.25	2	237.50	237.50	0	2,554	0.00%
2020/04/22	3	226.50	16	232.81	239.00	-13	2,537	-0.51%
2020/04/21	17	234.97	8	232.81	227.00	9	2,491	0.36%
2020/04/20	12	241.08	3	241.83	242.00	9	2,457	0.37%
2020/04/17	15	236.50	25	237.98	233.50	-10	2,405	-0.42%
2020/04/15	20	229.28	28	227.00	228.50	-8	2,298	-0.35%
2020/04/14	22	213.00	3	213.00	213.00	19	2,227	0.85%
2020/04/13	3.1	196.61	4	196.50	194.00	-0.9	2,211	-0.04%
2020/04/10	2	191.75	1	189.50	189.50	1	2,175	0.05%
2020/04/09	4	191.25	9	189.44	190.00	-5	2,166	-0.23%
2020/04/08	7	183.21	1	185.00	186.00	6	2,142	0.28%
2020/04/07	4	179.63	0	0.00	181.00	4	2,124	0.19%
2020/04/06	5	176.00	2	176.00	177.50	3	2,119	0.14%
2020/03/26	1	167.50	6	168.33	174.00	-5	2,060	-0.24%
2020/03/25	1	169.00	1	170.00	168.50	0	2,047	0.00%
2020/03/24	1	163.50	0	0.00	162.50	1	2,021	0.05%
2020/03/20	30	158.45	0	0.00	161.00	30	2,020	1.48%
2020/03/19	0	0.00	40	148.00	148.00	-40	2,039	-1.96%
2020/03/18	1	174.57	0	0.00	164.00	1	2,045	0.05%
2020/03/17	1	171.50	2	171.50	174.00	-1	2,019	-0.05%
2020/03/16	0	0.00	1	175.00	174.50	-1	2,005	-0.05%
2020/03/13	2.1	171.24	0	0.00	175.00	2.1	1,968	0.11%
2020/03/12	8	194.69	2	192.50	189.00	6	1,916	0.31%
2020/03/11	0	0.00	2	211.00	205.50	-2	1,884	-0.11%
2020/03/10	15	207.00	3	207.17	211.00	12	1,891	0.63%
2020/03/09	4.1	213.55	1	215.50	209.50	3.1	1,873	0.17%
2020/03/06	1	227.50	1	229.00	220.00	0	1,849	0.00%
2020/03/05	17	226.09	2	226.00	225.50	15	1,831	0.82%
2020/03/03	3	236.33	1	236.50	235.50	2	1,811	0.11%
2020/03/02	5	218.20	5	220.80	230.00	0	1,804	0.00%
2020/02/25	3	229.67	5	233.50	236.50	-2	1,737	-0.12%
2020/02/24	1	230.00	2	230.00	229.00	-1	1,721	-0.06%
2020/02/21	8	239.31	2	236.00	235.50	6	1,711	0.35%
2020/02/20	12	245.79	4	245.63	244.00	8	1,689	0.47%
2020/02/19	8	248.06	10	250.45	247.00	-2	1,682	-0.12%
2020/02/18	3	247.00	4	247.13	243.00	-1	1,657	-0.06%
2020/02/17	27	248.17	9	250.33	247.00	18	1,644	1.09%
2020/02/14	20	251.33	16	253.63	254.50	4	1,601	0.25%
2020/02/13	6	238.58	8	237.13	243.00	-2	1,489	-0.13%
2020/02/11	0	0.00	1	221.50	221.50	-1	1,399	-0.07%
2020/02/10	2	211.75	1	214.50	215.00	1	1,410	0.07%
2020/02/07	1	212.50	1	215.00	212.50	0	1,418	0.00%
2020/02/06	5.5	213.45	3	212.67	212.50	2.5	1,384	0.18%
2020/02/05	10	224.60	1	222.50	224.00	9	1,346	0.67%
2020/02/04	22	224.20	13	225.31	226.50	9	1,351	0.67%
2020/02/03	14	209.93	7	208.64	212.00	7	1,370	0.51%
2020/01/31	8.1	226.74	1	225.00	225.00	7.1	1,324	0.53%
2020/01/30	3	240.67	2	239.25	231.50	1	1,309	0.08%
2020/01/20	2	260.75	4	257.00	257.00	-2	1,267	-0.16%
2020/01/17	1	265.00	2	271.75	266.00	-1	1,285	-0.08%
2020/01/16	5.2	272.10	1	281.00	270.50	4.2	1,310	0.32%
2020/01/15	2	279.00	0	0.00	279.00	2	1,280	0.16%
2020/01/14	1	284.00	0	0.00	281.50	1	1,263	0.08%
2020/01/10	0	0.00	1	278.50	280.00	-1	1,286	-0.08%
2020/01/09	1	280.00	0	0.00	279.50	1	1,320	0.08%
2020/01/08	2	283.75	0	0.00	282.00	2	1,349	0.15%
2020/01/07	1	284.50	1	289.50	285.50	0	1,405	0.00%
2020/01/03	1	286.50	0	0.00	286.00	1	1,423	0.07%
2020/01/02	0	0.00	1	290.00	290.00	-1	1,432	-0.07%
2019/12/27	2	285.25	2	286.00	285.50	0	1,479	0.00%
2019/12/26	1	287.00	1	291.00	288.00	0	1,492	0.00%
2019/12/25	1	286.12	0	0.00	288.00	1	1,527	0.07%
2019/12/24	0	0.00	1	295.00	290.00	-1	1,533	-0.07%
2019/12/20	1	296.00	0	0.00	295.00	1	1,557	0.06%
2019/12/18	0	291.00	6	289.50	289.00	-6	1,589	-0.38%
2019/12/17	3	291.50	0	0.00	291.50	3	1,624	0.18%
2019/12/16	1	291.00	0	0.00	290.00	1	1,705	0.06%
2019/12/13	2	297.00	0	0.00	297.00	2	1,754	0.11%
2019/12/12	1	313.50	36	313.96	312.00	-35	1,731	-2.02%
2019/12/11	0	0.00	3	321.50	315.00	-3	1,734	-0.17%
2019/12/10	0	0.00	7	323.50	320.50	-7	1,739	-0.40%
2019/12/09	2	324.50	4	325.88	323.00	-2	1,770	-0.11%
2019/12/06	0	0.00	0.3	325.50	326.00	-0.3	1,796	-0.02%
2019/12/05	0	0.00	20	321.38	323.00	-20	1,801	-1.11%
2019/12/03	10	313.60	0.1	312.50	312.50	9.9	1,850	0.53%
2019/12/02	5	314.60	0	0.00	315.00	5	1,971	0.25%
2019/11/29	3	312.50	0	0.00	315.00	3	1,983	0.15%
2019/11/28	1	324.90	1	320.00	320.00	0	1,986	0.00%
2019/11/27	0	0.00	1.1	321.76	323.00	-1.1	1,993	-0.06%
2019/11/26	1	319.00	0	0.00	318.50	1	1,998	0.05%
2019/11/25	1	319.00	4	318.63	318.50	-3	2,031	-0.15%
2019/11/22	26	320.92	25	319.00	318.50	1	2,097	0.05%
2019/11/21	3	316.83	0	0.00	320.00	3	2,116	0.14%
2019/11/20	1	319.00	0	0.00	317.00	1	2,154	0.05%
2019/11/19	0.1	320.00	0	0.00	320.00	0.1	2,191	0.00%
2019/11/15	6	319.75	2	322.00	318.00	4	2,221	0.18%
2019/11/14	2	321.25	1	322.50	319.50	1	2,224	0.04%
2019/11/13	0.1	321.00	0	0.00	321.00	0.1	2,231	0.00%
2019/11/12	0	0.00	2	322.50	322.00	-2	2,241	-0.09%
2019/11/08	0	0.00	1	321.00	319.50	-1	2,267	-0.04%
2019/11/07	6	335.50	4	329.00	327.00	2	2,287	0.09%
2019/11/06	1	341.00	2	338.75	338.50	-1	2,276	-0.04%
2019/11/05	0	0.00	0.1	333.50	333.50	-0.1	2,280	0.00%
2019/11/04	1.1	334.64	0	0.00	331.00	1.1	2,306	0.05%
2019/11/01	1	333.50	2	338.00	336.50	-1	2,346	-0.04%
2019/10/31	1	331.00	4	336.75	336.50	-3	2,347	-0.13%
2019/10/30	1	321.00	1	326.00	326.00	0	2,307	0.00%
2019/10/29	2	335.25	1	331.00	331.00	1	2,301	0.04%
2019/10/28	1	333.50	17	332.47	333.50	-16	2,307	-0.69%
2019/10/25	6	340.08	2	339.50	330.50	4	2,318	0.17%
2019/10/24	18	331.39	4	332.25	333.00	14	2,285	0.61%
2019/10/23	1	319.00	1	321.00	319.50	0	2,244	0.00%
2019/10/22	2	317.50	1	321.00	320.50	1	2,251	0.04%
2019/10/21	1	320.00	1	326.00	318.00	0	2,256	0.00%
2019/10/18	2	320.00	3	322.83	320.50	-1	2,257	-0.04%
2019/10/17	8	314.38	72	313.49	316.50	-64	2,284	-2.80%
2019/10/16	4.1	326.59	1	325.50	323.50	3.1	2,268	0.13%
2019/10/15	3.4	329.34	7	328.43	328.00	-3.7	2,239	-0.16%
2019/10/14	1.1	315.12	4	314.88	317.00	-2.9	2,200	-0.13%
2019/10/09	6	310.33	5	311.20	309.50	1	2,215	0.05%
2019/10/08	6	312.83	2	312.00	311.00	4	2,235	0.18%
2019/10/07	5	310.40	0	0.00	309.50	5	2,243	0.22%
2019/10/04	22.1	326.98	0	0.00	318.00	22.1	2,276	0.97%
2019/10/03	26.1	332.00	32	326.16	324.00	-6	2,273	-0.26%
2019/10/02	57.1	329.93	28	330.30	330.00	29.1	2,269	1.28%
2019/10/01	13.1	323.63	3	318.50	326.50	10.1	2,243	0.45%
2019/09/27	5	311.60	21	308.33	312.50	-16	2,202	-0.73%
2019/09/26	21	315.17	20	315.75	311.00	1	2,209	0.05%
2019/09/25	2	323.00	2	321.75	320.50	0	2,201	0.00%
2019/09/24	0.1	325.00	0	0.00	324.00	0.1	2,208	0.00%
2019/09/23	1.2	330.28	0	0.00	325.00	1.2	2,216	0.05%
2019/09/20	3.2	322.22	2	324.00	320.00	1.2	2,217	0.05%
2019/09/19	25.1	317.47	2	325.00	326.50	23.1	2,249	1.03%
2019/09/18	12.1	300.54	9	302.06	309.50	3.1	2,219	0.14%
2019/09/17	7.1	282.72	0	0.00	284.00	7.1	2,144	0.33%
2019/09/16	2.1	283.51	0	0.00	284.00	2.1	2,133	0.10%
2019/09/12	0.1	282.50	1	283.00	282.00	-1	2,126	-0.04%
2019/09/11	5	281.40	0	0.00	282.00	5	2,112	0.24%
2019/09/10	3.1	280.69	0	0.00	282.00	3.1	2,083	0.15%
2019/09/09	8	289.00	1	293.00	286.50	7	2,058	0.34%
2019/09/06	12.1	288.22	1	290.00	290.50	11.1	2,042	0.54%
2019/09/05	3.1	285.67	8	288.63	284.00	-5	2,020	-0.24%
2019/09/04	9.1	284.85	1	288.00	282.00	8.1	1,964	0.41%
2019/09/03	3	308.50	0	0.00	307.00	3	1,858	0.16%
2019/09/02	1.1	308.95	1	312.00	311.00	0.1	1,845	0.01%
2019/08/30	0	0.00	9	310.22	308.00	-9	1,837	-0.49%
2019/08/29	5.1	309.02	0	0.00	309.00	5.1	1,836	0.28%
2019/08/28	4	305.63	15	305.27	302.00	-11	1,880	-0.58%
2019/08/27	26.1	296.63	2	298.25	302.00	24.1	1,853	1.30%
2019/08/26	1.1	294.33	0	0.00	290.50	1.1	1,801	0.06%
2019/08/23	2.1	305.27	9	305.44	304.50	-7	1,778	-0.39%
2019/08/22	4.2	313.01	3	307.33	309.00	1.2	1,749	0.07%
2019/08/21	3	319.83	1	318.50	320.50	2	1,721	0.12%
2019/08/20	0	0.00	1	330.50	328.00	-1	1,707	-0.06%
2019/08/19	1	328.00	0	0.00	331.00	1	1,718	0.06%
2019/08/16	4	333.25	1	335.00	327.00	3	1,731	0.17%
2019/08/15	1	328.00	0	0.00	328.00	1	1,729	0.06%
2019/08/14	3	329.50	9	327.17	325.00	-6	1,735	-0.35%
2019/08/12	2	332.50	1	342.00	336.00	1	1,721	0.06%
2019/08/08	0	330.00	2	324.50	327.50	-2	1,691	-0.12%
2019/08/07	4.1	329.76	2	329.50	320.00	2.1	1,677	0.13%
2019/08/06	3.6	336.72	1	332.00	331.00	2.6	1,657	0.16%
2019/08/05	2.1	354.29	0	0.00	337.00	2.1	1,650	0.13%
2019/08/02	0.2	415.00	0	0.00	413.50	0.2	1,609	0.01%
2019/08/01	1.1	419.27	0	0.00	408.00	1.1	1,604	0.07%
2019/07/31	1.1	405.79	1	415.50	416.00	0.1	1,613	0.00%
2019/07/30	2	411.43	2	403.50	403.00	0	1,612	0.00%
2019/07/29	2	426.58	1	415.50	413.50	1	1,604	0.06%
2019/07/26	0	0.00	1.1	433.00	421.00	-1.1	1,594	-0.07%
2019/07/24	2	427.95	2	428.25	423.00	0	1,586	0.00%
2019/07/23	2	434.00	10	427.00	427.00	-8	1,589	-0.50%
2019/07/22	0	439.50	1	435.50	435.50	-1	1,616	-0.06%
2019/07/19	6.1	437.04	4	439.13	439.50	2.1	1,634	0.13%
2019/07/18	2	415.75	1	418.00	420.00	1	1,635	0.06%
2019/07/16	2	412.25	1	408.00	407.50	1	1,620	0.06%
2019/07/15	5	408.93	1	408.00	409.50	4	1,602	0.25%
2019/07/12	2	390.26	0	0.00	392.00	2	1,601	0.12%
2019/07/11	2	403.00	1	399.00	399.00	1	1,599	0.06%
2019/07/10	6.3	401.21	2	399.50	398.00	4.3	1,579	0.27%
2019/07/08	1.1	422.62	0	0.00	432.00	1.1	1,497	0.07%
2019/07/05	7.1	433.44	1	431.50	434.00	6.1	1,489	0.41%
2019/07/04	1	426.50	0	0.00	426.50	1	1,492	0.07%
2019/07/03	4	424.00	5	419.50	419.50	-1	1,504	-0.07%
2019/07/01	1	433.79	1	439.00	441.00	0	1,521	0.00%
2019/06/28	1.1	430.50	1	435.00	427.00	0.1	1,520	0.00%
2019/06/26	3.1	421.08	1	425.50	414.00	2.1	1,489	0.14%
2019/06/25	8.2	435.62	0	0.00	436.00	8.2	1,432	0.57%
2019/06/21	1	481.85	0	0.00	472.00	1	1,436	0.07%
2019/06/20	0	0.00	1	483.00	483.00	-1	1,468	-0.07%
2019/06/19	0	0.00	12	477.50	476.50	-12	1,527	-0.79%
2019/06/17	2	475.09	2	473.50	480.00	0	1,661	0.00%
2019/06/13	1	472.00	1	476.00	472.50	0	1,733	0.00%
2019/06/12	0	473.00	0.3	473.00	470.00	-0.2	1,760	-0.01%
2019/06/10	0	483.00	1	480.00	480.00	-1	1,784	-0.05%
2019/06/05	1	464.00	1	464.00	469.00	0	1,785	0.00%
2019/06/04	7.1	463.74	2	476.25	460.50	5.1	1,788	0.28%
2019/06/03	1	498.00	1	506.00	510.00	0	1,757	0.00%
2019/05/31	1	504.98	1	502.00	502.00	0	1,772	0.00%
2019/05/30	0	513.00	4	512.00	513.00	-4	1,765	-0.22%
2019/05/29	1.1	510.00	2	511.00	511.00	-1	1,773	-0.05%
2019/05/28	1	513.00	0	0.00	518.00	1	1,767	0.06%
2019/05/27	0	0.00	0.1	509.00	510.00	-0.1	1,765	0.00%
2019/05/24	1	493.15	2	500.00	500.00	-1	1,756	-0.06%
2019/05/23	1	485.09	1	487.50	485.00	0	1,764	0.00%
2019/05/22	0	496.00	2	497.00	498.00	-2	1,789	-0.11%
2019/05/21	1	499.00	0	0.00	493.50	1	1,819	0.05%
2019/05/20	1.3	477.30	1	482.00	488.00	0.3	1,807	0.01%
2019/05/17	4	464.13	3	458.33	457.50	1	1,794	0.06%
2019/05/16	0	0.00	1	479.00	468.00	-1	1,794	-0.06%
2019/05/14	1.1	480.02	0	0.00	480.50	1.1	1,815	0.06%
2019/05/13	0	0.00	2	494.50	489.00	-2	1,829	-0.11%
2019/05/10	1	495.00	0	0.00	496.50	1	1,852	0.05%
2019/05/09	5	493.20	4	493.25	491.50	1	1,888	0.05%
2019/05/08	2	490.75	0	0.00	492.00	2	1,898	0.11%
2019/05/03	0	0.00	1	482.00	479.50	-1	1,933	-0.05%
2019/05/02	1	469.91	1	464.00	468.00	0	1,933	0.00%
2019/04/30	3.1	468.07	3	468.00	461.00	0.1	1,946	0.00%
2019/04/29	1.1	489.15	1	481.00	476.00	0.1	1,948	0.00%
2019/04/26	0.1	488.00	0	0.00	489.00	0.1	1,975	0.01%
2019/04/25	0.1	476.00	0	0.00	476.00	0.1	1,959	0.00%
2019/04/24	0	475.00	6	472.17	477.00	-6	1,975	-0.30%
2019/04/23	0	0.00	1	454.00	451.50	-1	1,947	-0.05%
2019/04/22	1	447.59	2	450.25	449.00	-1	1,993	-0.05%
2019/04/19	0.1	446.50	1	445.00	444.50	-0.9	1,997	-0.05%
2019/04/18	0	439.00	0	0.00	434.50	0	2,004	0.00%
2019/04/17	0.1	442.00	7	439.50	443.00	-7	1,983	-0.35%
2019/04/16	0	427.00	0	0.00	425.50	0	1,963	0.00%
2019/04/15	0	0.00	1	429.50	424.00	-1	1,993	-0.05%
2019/04/12	0.1	424.00	0	0.00	424.00	0.1	2,024	0.00%
2019/04/10	0	0.00	1	429.50	428.50	-1	2,015	-0.05%
2019/04/08	0	432.00	1	432.00	432.00	-1	2,027	-0.05%
2019/04/03	1	414.00	4	416.75	416.00	-3	1,991	-0.15%
2019/04/01	0	0.00	1	427.00	419.00	-1	1,966	-0.05%
2019/03/28	0.1	413.00	0	0.00	410.50	0.1	1,952	0.00%
2019/03/27	2	420.00	0	0.00	417.00	2	1,940	0.10%
2019/03/26	4.3	411.93	4	416.75	420.00	0.3	1,927	0.01%
2019/03/25	1	405.50	0	0.00	405.50	1	1,890	0.05%
2019/03/22	11.1	398.22	10.1	403.03	403.00	1	1,854	0.05%
2019/03/21	2.1	384.77	4	379.00	393.00	-1.9	1,806	-0.11%
2019/03/20	2.1	392.58	4	384.50	379.00	-1.9	1,767	-0.11%
2019/03/19	6.2	399.61	7	395.50	391.00	-0.8	1,716	-0.05%
2019/03/18	7.1	419.09	1	413.50	412.50	6.1	1,668	0.36%
2019/03/15	6	417.50	0	0.00	411.00	6	1,662	0.36%
2019/03/14	3.1	424.64	0	0.00	421.00	3.1	1,640	0.19%
2019/03/13	3.1	439.11	0	0.00	430.50	3.1	1,629	0.19%
2019/03/12	0	447.50	0	0.00	443.50	0	1,625	0.00%
2019/03/08	2	448.50	1	452.50	449.00	1	1,634	0.06%
2019/03/07	2	450.26	0	0.00	442.50	2	1,620	0.13%
2019/03/06	1	484.00	1	472.50	470.00	0	1,612	0.00%
2019/03/05	0	476.50	0	0.00	477.00	0	1,620	0.00%
2019/03/04	1	477.75	1	472.00	467.00	0	1,655	0.00%
2019/02/27	1	468.35	1	472.00	470.50	0	1,647	0.00%
2019/02/26	1	476.00	1	473.00	470.00	0	1,648	0.00%
2019/02/22	0	0.00	1	468.00	466.00	-1	1,637	-0.06%
2019/02/21	4.1	483.19	1	473.50	473.50	3.1	1,616	0.19%
2019/02/20	0	499.00	3	500.67	499.50	-3	1,579	-0.19%
2019/02/19	0	486.50	4	481.25	484.00	-4	1,554	-0.26%
2019/02/18	0	0.00	1	477.00	477.00	-1	1,559	-0.06%
2019/02/14	1	478.31	1	480.00	470.50	0	1,589	0.00%
2019/02/13	2	467.22	0	0.00	464.00	2	1,580	0.13%
2019/02/12	1	476.76	1	459.50	465.50	0	1,592	0.00%
2019/02/11	0	470.00	5	466.00	470.00	-5	1,613	-0.31%
2019/01/30	0	449.00	2	444.00	440.00	-2	1,588	-0.12%
2019/01/29	0	430.00	0	0.00	420.00	0	1,579	0.00%
2019/01/28	2	441.00	1	448.00	437.00	1	1,574	0.06%
2019/01/25	1	431.50	1	440.00	439.50	0	1,605	0.00%
2019/01/24	8	448.61	1	440.00	438.00	7	1,623	0.43%
2019/01/23	0	0.00	1	466.00	459.00	-1	1,643	-0.06%
2019/01/22	0	0.00	1	467.50	471.50	-1	1,692	-0.06%
2019/01/18	2	442.60	0	0.00	448.50	2	1,844	0.11%
2019/01/17	2	459.85	0	0.00	463.00	2	1,937	0.10%
2019/01/16	5.1	460.49	1	457.00	455.50	4.1	1,961	0.21%
2019/01/15	2	487.00	0	0.00	481.00	2	1,956	0.10%
2019/01/14	2	495.94	1	505.00	478.50	1	1,974	0.05%
2019/01/11	1	503.00	1	513.00	508.00	0	1,958	0.00%
2019/01/10	5	511.20	0	0.00	508.00	5	1,981	0.25%
2019/01/09	1	532.00	0	0.00	522.00	1	2,005	0.05%
2019/01/08	0	0.00	1	541.00	525.00	-1	2,050	-0.05%
2019/01/07	3	549.94	2	533.50	533.00	1	2,113	0.05%
2019/01/04	1	534.00	1	539.00	540.00	0	2,181	0.00%
2019/01/02	0	0.00	1	522.00	512.00	-1	2,238	-0.04%
2018/12/28	2	511.00	2	512.00	519.00	0	2,284	0.00%
2018/12/27	2	499.00	3	512.67	526.00	-1	2,349	-0.04%
2018/12/26	0	485.00	0	0.00	484.00	0	2,364	0.00%
2018/12/25	1	503.99	0	0.00	502.00	1	2,394	0.04%
2018/12/24	1	511.00	1	512.00	515.00	0	2,432	0.00%
2018/12/22	2	513.00	2	512.00	508.00	0	2,470	0.00%
2018/12/21	5	522.58	3	520.33	511.00	2	2,523	0.08%
2018/12/20	0	530.00	1	534.00	530.00	-1	2,584	-0.04%
2018/12/19	0	0.00	2	533.00	540.00	-2	2,630	-0.08%
2018/12/18	3	523.00	3	522.67	520.00	0	2,639	0.00%
2018/12/17	1	533.00	0	0.00	525.00	1	2,675	0.04%
2018/12/14	2	528.50	1	530.00	533.00	1	2,719	0.04%
2018/12/13	0	0.00	1	534.00	532.00	-1	2,773	-0.04%
2018/12/12	1	510.00	1	506.00	506.00	0	2,769	0.00%
2018/12/11	2	498.50	2	506.00	506.00	0	2,779	0.00%
2018/12/10	1	494.50	1	490.00	490.00	0	2,802	0.00%
2018/12/07	1	495.00	2	501.00	503.00	-1	2,801	-0.04%
2018/12/06	1	494.00	0	0.00	480.00	1	2,812	0.04%
2018/12/05	1	498.00	10	495.15	510.00	-9	2,806	-0.32%
2018/12/04	3	512.67	3	512.67	495.50	0	2,802	0.00%
2018/12/03	0	0.00	4	519.00	520.00	-4	2,804	-0.14%
2018/11/30	2	503.25	1	500.00	500.00	1	2,800	0.04%
2018/11/29	1	502.00	4	508.25	502.00	-3	2,821	-0.11%
2018/11/28	5	498.60	2	500.25	502.00	3	2,810	0.11%
2018/11/27	8	483.19	6	474.42	483.00	2	2,797	0.07%
2018/11/23	1	443.50	1	447.00	449.00	0	2,807	0.00%
2018/11/22	0	0.00	1	452.00	440.00	-1	2,803	-0.04%
2018/11/21	1	445.50	0	0.00	447.00	1	2,799	0.04%
2018/11/20	0	0.00	0.1	442.00	442.00	-0.1	2,795	0.00%
2018/11/19	0	0.00	0.1	450.00	453.00	-0.1	2,796	0.00%
2018/11/16	1	453.50	0	0.00	444.00	1	2,800	0.04%
2018/11/15	0	0.00	2	465.00	447.50	-2	2,804	-0.07%
2018/11/14	2	460.00	0	0.00	457.50	2	2,808	0.07%
2018/11/13	2	431.25	1	438.00	462.00	1	2,803	0.04%
2018/11/08	0	0.00	3	465.33	458.00	-3	2,785	-0.11%
2018/11/06	0	0.00	1	447.50	438.50	-1	2,757	-0.04%
2018/11/05	1	443.50	0	0.00	442.00	1	2,727	0.04%
2018/11/02	3	434.83	2	444.00	444.00	1	2,719	0.04%
2018/11/01	2	432.75	1	435.00	435.00	1	2,688	0.04%
2018/10/31	0	0.00	1	435.00	432.50	-1	2,644	-0.04%
2018/10/30	2	427.75	1	435.00	416.00	1	2,619	0.04%
2018/10/29	3	413.00	5	413.60	432.00	-2	2,572	-0.08%
2018/10/26	3	447.67	3	442.50	413.50	0	2,487	0.00%
2018/10/25	11	430.45	12	415.42	443.00	-1	2,392	-0.04%
2018/10/24	0	0.00	2	401.50	407.00	-2	2,268	-0.09%
2018/10/23	0	0.00	1	406.50	400.00	-1	2,225	-0.04%
2018/10/22	3	382.33	4	389.63	397.00	-1	2,185	-0.05%
2018/10/19	2	369.00	1	372.00	381.50	1	2,177	0.05%
2018/10/18	2.1	379.79	2	378.75	381.00	0.1	2,150	0.00%
2018/10/17	0	0.00	1	382.50	382.00	-1	2,131	-0.05%
2018/10/16	1	382.00	1	384.00	382.00	0	2,112	0.00%
2018/10/15	4	371.63	4.1	375.48	382.00	-0.1	2,081	0.00%
2018/10/12	3.1	342.65	3.1	359.08	361.50	-0.1	2,022	0.00%
2018/10/11	3.1	336.16	0	0.00	336.00	3.1	1,939	0.16%
2018/10/09	6.1	399.35	6	375.17	373.00	0.1	1,933	0.01%
2018/10/08	1	411.50	2	414.50	412.50	-1	1,876	-0.05%
2018/10/05	9.1	425.13	6	419.25	404.00	3.1	1,834	0.17%
2018/10/04	1	462.00	0	0.00	448.50	1	1,775	0.06%
2018/10/03	2	464.75	2	470.50	469.50	0	1,749	0.00%
2018/10/02	2	482.00	1.1	475.73	468.00	0.9	1,730	0.05%
2018/10/01	1	488.00	2	495.25	492.00	-1	1,703	-0.06%
2018/09/27	1	454.50	1	460.00	476.00	0	1,631	0.00%
2018/09/26	3	476.17	0	0.00	450.00	3	1,576	0.19%
2018/09/25	2	524.50	1.1	497.00	497.00	0.9	1,541	0.06%
2018/09/21	2	467.00	2	477.00	508.00	0	1,544	0.00%
2018/09/20	2	473.75	1.1	480.18	462.00	0.9	1,499	0.06%
2018/09/19	2	479.51	1	482.00	482.00	1	1,464	0.07%
2018/09/18	10.1	500.51	6	522.00	492.00	4.1	1,407	0.29%
2018/09/17	2	524.00	2	531.00	542.00	0	1,383	0.00%
2018/09/14	1.1	565.73	0	0.00	543.00	1.1	1,384	0.08%
2018/09/11	1	578.00	1	572.00	572.00	0	1,337	0.00%
2018/09/10	2	575.50	3	573.00	579.00	-1	1,332	-0.08%
2018/09/06	1.1	586.00	0	0.00	571.00	1.1	1,315	0.08%
2018/09/05	0.1	582.00	2	596.50	582.00	-1.9	1,309	-0.15%
2018/09/04	1	580.00	5	580.80	584.00	-4	1,292	-0.31%
2018/09/03	0	0.00	4	573.75	564.00	-4	1,276	-0.31%
2018/08/31	1	556.00	2	561.00	560.00	-1	1,264	-0.08%
2018/08/30	0	0.00	3	551.67	564.00	-3	1,248	-0.24%
2018/08/29	0.1	520.00	0	0.00	516.00	0.1	1,217	0.01%
2018/08/27	1	541.00	0	0.00	529.00	1	1,236	0.08%
2018/08/24	1	529.00	1	539.00	535.00	0	1,239	0.00%
2018/08/23	2	526.50	1	531.00	527.00	1	1,251	0.08%
2018/08/22	2	537.50	3	539.33	526.00	-1	1,260	-0.08%
2018/08/21	1	538.00	3	526.33	540.00	-2	1,261	-0.16%
2018/08/20	1	493.00	4	504.00	515.00	-3	1,248	-0.24%
2018/08/17	3	505.33	1	510.00	487.00	2	1,234	0.16%
2018/08/16	3	489.00	1	490.00	499.00	2	1,220	0.16%
2018/08/15	1	498.50	0	0.00	485.00	1	1,201	0.08%
2018/08/14	3	502.33	2	502.50	508.00	1	1,188	0.08%
2018/08/13	4	516.25	1	513.00	510.00	3	1,161	0.26%
2018/08/10	2.1	537.43	0	0.00	533.00	2.1	1,150	0.18%
2018/08/09	1	539.00	4	537.50	551.00	-3	1,147	-0.26%
2018/08/08	7	550.86	1	535.00	535.00	6	1,139	0.53%
2018/08/07	3.1	564.84	1	575.00	554.00	2.1	1,124	0.19%
2018/08/06	2	562.00	1	580.00	573.00	1	1,109	0.09%
2018/08/03	0	0.00	4	608.50	614.00	-4	1,078	-0.37%
2018/08/02	5	600.00	2	592.50	588.00	3	1,060	0.28%
2018/08/01	1	581.00	2	582.50	580.00	-1	1,043	-0.10%
2018/07/31	3	554.33	3	563.00	580.00	0	1,042	0.00%
2018/07/30	0	0.00	1	561.00	554.00	-1	1,027	-0.10%
2018/07/27	3	577.33	1	575.00	575.00	2	1,022	0.20%
2018/07/26	2	575.00	2	580.00	575.00	0	1,026	0.00%
2018/07/25	2	574.50	0	0.00	570.00	2	995	0.20%
2018/07/24	1	561.00	1	567.00	575.00	0	984	0.00%
2018/07/23	0	0.00	2	562.00	565.00	-2	975	-0.20%
2018/07/20	2	555.00	0	0.00	551.00	2	964	0.21%
2018/07/19	2	557.00	1	567.00	566.00	1	950	0.11%
2018/07/18	2	551.00	2	557.50	570.00	0	945	0.00%
2018/07/17	0	0.00	1	540.00	538.00	-1	932	-0.11%
2018/07/16	0	0.00	1	558.00	548.00	-1	922	-0.11%
2018/07/13	1	529.00	0	0.00	532.00	1	905	0.11%
2018/07/12	1	537.00	2	542.50	527.00	-1	923	-0.11%
2018/07/10	2	534.00	1	518.00	525.00	1	905	0.11%
2018/07/09	1	506.00	0	0.00	506.00	1	891	0.11%
2018/07/06	0	0.00	2	531.00	518.00	-2	881	-0.23%
2018/07/05	3	516.33	1	524.00	505.00	2	882	0.23%
2018/07/03	1	519.00	2	526.50	525.00	-1	889	-0.11%
2018/07/02	1	518.00	2	491.50	518.00	-1	869	-0.12%
2018/06/28	1	473.50	1	466.00	463.00	0	839	0.00%
2018/06/27	0	0.00	4	457.88	458.00	-4	838	-0.48%
2018/06/26	1	447.00	1	440.00	444.50	0	828	0.00%
2018/06/25	4	439.63	2	446.50	440.00	2	824	0.24%
2018/06/22	2	439.50	0	0.00	436.00	2	825	0.24%
2018/06/21	0	0.00	2	450.00	450.50	-2	824	-0.24%
2018/06/12	0	0.00	4	450.13	450.00	-4	810	-0.49%
2018/06/06	0	0.00	8	441.19	443.00	-8	826	-0.97%
2018/06/05	2	426.00	3	433.00	432.00	-1	840	-0.12%
2018/05/30	3	368.00	0	0.00	366.00	3	860	0.35%
2018/05/29	5	389.20	0	0.00	386.00	5	840	0.60%
2018/05/23	1	416.00	0	0.00	415.00	1	822	0.12%
2018/05/21	1	430.00	0	0.00	433.00	1	837	0.12%
2018/05/18	0	0.00	3	431.33	435.00	-3	842	-0.36%
2018/05/17	3	415.00	0	0.00	411.00	3	850	0.35%
2018/05/16	4	425.75	0	0.00	420.00	4	861	0.46%
2018/05/15	1	448.00	0	0.00	440.00	1	867	0.12%
2018/05/11	0	0.00	2	448.50	449.50	-2	890	-0.22%
2018/05/10	0	0.00	1	441.00	439.00	-1	897	-0.11%
2018/05/09	1	439.50	0	0.00	434.00	1	902	0.11%
2018/05/07	1	432.00	0	0.00	430.00	1	922	0.11%
2018/05/03	0	0.00	1	455.50	433.50	-1	934	-0.11%
2018/05/02	1	436.00	2	442.75	445.50	-1	928	-0.11%
2018/04/30	0	0.00	2	436.00	438.00	-2	932	-0.21%
2018/04/27	1	426.00	1	419.50	419.50	0	949	0.00%
2018/04/26	5	421.00	0	0.00	416.00	5	971	0.51%
2018/04/25	0	0.00	1	436.00	441.50	-1	962	-0.10%
2018/04/24	1	430.50	0	0.00	420.50	1	957	0.10%
2018/04/23	0	0.00	4	449.00	454.00	-4	942	-0.42%
2018/04/20	0	0.00	0.2	432.00	428.00	-0.2	938	-0.02%
2018/04/18	3	430.33	0.1	415.00	411.50	2.9	929	0.31%
2018/04/17	1	462.00	0	0.00	445.00	1	903	0.11%
2018/04/10	2	465.50	1	443.00	462.00	1	885	0.11%
2018/03/31	1	412.00	1	419.00	406.50	0	842	0.00%
2018/03/28	0	0.00	3	403.00	401.00	-3	828	-0.36%
2018/03/27	1	405.00	1	405.00	399.00	0	825	0.00%
2018/03/26	1	385.00	2	390.00	394.00	-1	817	-0.12%
2018/03/23	2	383.00	1	388.00	384.00	1	819	0.12%
2018/03/20	1	391.50	0	0.00	388.50	1	903	0.11%
2018/03/16	1	383.00	3	392.00	392.00	-2	922	-0.22%
2018/03/15	3	389.33	0	0.00	383.00	3	921	0.33%
2018/03/14	1	400.00	2	404.50	397.00	-1	920	-0.11%
2018/03/13	1	398.50	0	0.00	397.00	1	937	0.11%
2018/03/12	2	401.00	0	0.00	397.50	2	952	0.21%
2018/03/09	2	387.75	2	393.50	398.00	0	964	0.00%
2018/03/07	1	355.00	2	372.50	380.00	-1	961	-0.10%
2018/03/06	0	0.00	4	342.75	350.00	-4	977	-0.41%
2018/03/02	1	323.50	0	0.00	323.00	1	1,015	0.10%
2018/03/01	1	328.00	0	0.00	325.50	1	1,051	0.10%
2018/02/27	1	329.00	2	330.00	330.00	-1	1,067	-0.09%
2018/02/21	0	0.00	3	310.83	322.00	-3	1,104	-0.27%
2018/02/12	0	0.00	1	298.00	298.00	-1	1,108	-0.09%
2018/02/09	2	268.50	2	274.00	291.00	0	1,115	0.00%
2018/02/08	3	298.00	2	310.00	290.50	1	1,136	0.09%
2018/02/07	4	301.13	2	311.50	304.50	2	1,126	0.18%
2018/02/06	3	297.00	0	0.00	287.50	3	1,140	0.26%
2018/02/05	2	317.50	1	320.00	317.50	1	1,172	0.09%
2018/02/01	0	0.00	0.1	326.50	326.50	-0.1	1,202	0.00%
2018/01/26	1	304.00	1	307.00	313.00	0	1,299	0.00%
2018/01/24	0	0.00	1	310.00	310.00	-1	1,365	-0.07%
2018/01/22	1	298.00	8	296.63	304.00	-7	1,408	-0.50%
2018/01/17	0	0.00	1	287.00	286.00	-1	1,385	-0.07%
2018/01/16	0	0.00	7	287.86	287.00	-7	1,392	-0.50%
2018/01/15	2	288.00	2	286.00	286.50	0	1,383	0.00%
2018/01/12	0.1	282.50	0	0.00	282.50	0.1	1,374	0.00%
2018/01/11	0.1	284.00	0	0.00	284.00	0.1	1,372	0.00%
2018/01/10	1.1	284.02	0	0.00	283.00	1.1	1,372	0.08%
2018/01/09	4	288.38	3	291.33	284.00	1	1,374	0.07%
2018/01/08	1.1	283.00	0	0.00	282.50	1.1	1,359	0.08%
2018/01/03	7.1	285.99	0	0.00	283.00	7.1	1,345	0.52%
2018/01/02	1	288.00	2	291.00	288.00	-1	1,344	-0.07%