大江 (8436)-永豐金-羅東券商分點個股進出

台股 » 個股 » 大江 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大江

(8436)

可現股當沖

股價
151.5
漲跌
▲5.0
漲幅
+3.41%
成交量
634張
產業
上櫃生技醫療類股
497人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大江 (8436)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	1.1	146.91	147.50	-1.1	448	-0.25%
2024/04/25	0	0.00	0	145.50	144.00	0	477	0.00%
2024/04/23	0.1	144.00	0	0.00	144.50	0.1	550	0.02%
2024/04/22	0	141.00	0	0.00	139.00	0	587	0.00%
2024/04/16	0.2	142.50	0	0.00	142.00	0.2	588	0.03%
2024/04/15	1	146.00	0	0.00	145.50	1	573	0.17%
2024/04/10	0	155.50	0	0.00	154.50	0	559	0.00%
2024/04/09	0	0.00	1	156.00	154.50	-1	573	-0.17%
2024/04/01	0	0.00	0	156.00	155.50	0	581	0.00%
2024/03/28	0	0.00	1	155.50	155.50	-1	589	-0.17%
2024/03/25	0	0.00	0	155.00	155.50	0	598	0.00%
2024/03/22	0	0.00	1	152.50	154.00	-1	609	-0.16%
2024/03/18	0	0.00	1	153.00	151.50	-1	649	-0.15%
2024/03/12	0	0.00	1	152.00	152.50	-1	702	-0.14%
2024/03/08	0	150.00	0	0.00	148.50	0	750	0.00%
2024/03/07	1	150.50	2.2	146.59	149.50	-1.2	822	-0.15%
2024/03/06	2.2	151.59	1	152.00	152.00	1.2	859	0.14%
2024/03/05	0	0.00	1	159.00	159.50	-1	832	-0.12%
2024/03/01	1	158.00	0	0.00	158.50	1	835	0.12%
2024/02/29	4	159.00	0	0.00	160.50	4	834	0.48%
2024/02/23	1	158.50	0	0.00	159.00	1	827	0.12%
2024/02/22	1	161.00	0	0.00	160.00	1	835	0.12%
2024/02/19	1	161.50	2	160.25	162.50	-1	834	-0.12%
2024/02/16	2	157.75	0	0.00	158.50	2	833	0.24%
2024/02/15	4	157.38	5	160.50	159.50	-1	829	-0.12%
2024/01/30	2	175.00	0	174.50	174.50	2	847	0.24%
2024/01/29	3	171.83	0	0.00	172.50	3	847	0.35%
2024/01/26	0	172.50	0	0.00	171.50	0	846	0.00%
2024/01/25	4	172.25	0	0.00	172.00	4	848	0.47%
2024/01/17	3	181.50	1	182.00	180.50	2	812	0.25%
2024/01/16	0	178.25	2	174.00	179.00	-2	766	-0.26%
2023/12/25	2	167.50	0	0.00	167.50	2	795	0.25%
2023/12/18	2	170.00	0	0.00	170.50	2	798	0.25%
2023/12/14	2	171.50	0	0.00	172.00	2	782	0.26%
2023/12/13	2	171.50	0	0.00	171.00	2	770	0.26%
2023/12/12	6	173.67	0	0.00	171.50	6	761	0.79%
2023/12/04	0	0.00	11	185.73	190.00	-11	684	-1.61%
2023/12/01	10	185.00	8	183.50	180.50	2	621	0.32%
2023/11/22	0	0.00	1	173.00	173.00	-1	571	-0.17%
2023/11/13	3	172.00	0	0.00	171.00	3	552	0.54%
2023/11/10	6	175.00	0	0.00	172.00	6	548	1.09%
2023/11/09	1	179.50	0	0.00	177.00	1	536	0.19%
2023/11/07	0	0.00	4	180.00	180.00	-4	519	-0.77%
2023/11/01	0	0.00	6	174.50	174.00	-6	526	-1.14%
2023/10/31	1	175.50	0	0.00	173.00	1	529	0.19%
2023/10/20	0	0.00	1	172.00	171.50	-1	586	-0.17%
2023/10/19	0	0.00	1	172.50	173.50	-1	594	-0.17%
2023/10/02	3	182.50	2	182.50	182.50	1	664	0.15%
2023/09/28	2	182.50	1	180.50	180.50	1	659	0.15%
2023/09/25	1	176.00	1	175.50	176.00	0	625	0.00%
2023/09/05	0	0.00	4	171.50	171.00	-4	649	-0.62%
2023/08/14	1	165.50	0	0.00	159.00	1	778	0.13%
2023/08/11	5	168.50	0	0.00	167.00	5	779	0.64%
2023/08/07	4	170.00	0	0.00	170.50	4	818	0.49%
2023/07/28	0	0.00	1	177.00	174.00	-1	1,010	-0.10%
2023/07/24	2	175.00	0	0.00	175.00	2	1,013	0.20%
2023/07/21	2	177.00	0	0.00	177.00	2	1,019	0.20%
2023/07/19	1	185.00	1	184.50	185.50	0	1,021	0.00%
2023/07/17	0	0.00	8	181.00	182.00	-8	1,136	-0.70%
2023/07/13	2	174.00	0	0.00	175.00	2	1,296	0.15%
2023/06/30	1	178.00	0	0.00	177.50	1	1,437	0.07%
2023/06/21	2	175.00	0	0.00	174.50	2	1,494	0.13%
2023/06/19	2	177.00	0.3	180.50	176.50	1.7	1,518	0.11%
2023/06/14	2	176.00	0	0.00	177.00	2	1,562	0.13%
2023/06/08	1	181.00	0	0.00	178.00	1	1,632	0.06%
2023/06/07	0.2	181.78	2	181.00	182.50	-1.9	1,648	-0.11%
2023/06/06	0.2	177.00	0	0.00	177.50	0.2	1,655	0.01%
2023/05/30	2	176.00	0	0.00	174.50	2	1,830	0.11%
2023/05/16	1	177.50	0	0.00	177.00	1	2,293	0.04%
2023/05/12	0	0.00	1	181.50	182.00	-1	2,314	-0.04%
2023/05/10	7	184.79	7	184.71	182.50	0	2,345	0.00%
2023/05/05	0	0.00	0.1	214.00	214.00	-0.1	2,387	0.00%
2023/04/28	0	207.00	0	0.00	207.50	0	2,506	0.00%
2023/04/27	0	204.00	0	0.00	205.00	0	2,516	0.00%
2023/04/26	0	204.50	0	0.00	206.50	0	2,542	0.00%
2023/04/25	0	211.50	0	0.00	203.50	0	2,540	0.00%
2023/04/24	0	210.00	0	0.00	209.50	0	2,546	0.00%
2023/04/21	1	211.51	2	219.50	211.50	-1	2,549	-0.04%
2023/04/20	1	220.00	0	0.00	219.00	1	2,514	0.04%
2023/04/19	2	225.00	8	225.26	229.00	-6	2,467	-0.24%
2023/04/18	1	216.50	0	0.00	216.00	1	2,348	0.04%
2023/04/14	0	208.83	20.2	208.00	208.50	-20.2	2,367	-0.85%
2023/04/13	20	209.62	0	0.00	208.00	20	2,392	0.84%
2023/04/12	0	0.00	1	208.00	208.00	-1	2,397	-0.04%
2023/04/11	0	204.50	0	0.00	203.50	0	2,425	0.00%
2023/04/07	1	204.00	0	0.00	204.00	1	2,559	0.04%
2023/03/27	1	204.00	2	205.00	204.50	-1	3,322	-0.03%
2023/03/24	1	198.00	0	0.00	201.00	1	3,367	0.03%
2023/03/21	1	198.50	1	200.00	200.50	0	3,420	0.00%
2023/03/20	0	194.50	0	0.00	195.50	0	3,497	0.00%
2023/03/17	2	195.25	0	0.00	195.50	2	3,569	0.06%
2023/03/09	2	203.75	0	0.00	205.50	2	4,083	0.05%
2023/03/03	1	218.00	0	0.00	217.00	1	4,039	0.02%
2023/03/01	2	213.00	2	212.00	212.50	0	3,991	0.00%
2023/02/24	10	215.00	10	216.00	212.50	0	3,949	0.00%
2023/02/23	1	232.50	1	231.50	232.50	0	3,848	0.00%
2023/02/20	0	0.00	0.4	225.75	224.50	-0.4	3,737	-0.01%
2023/02/17	0	0.00	1.3	219.35	221.00	-1.3	3,651	-0.04%
2023/02/16	2	211.75	1	213.50	212.50	1	3,604	0.03%
2023/02/15	0	0.00	1	210.00	208.00	-1	3,562	-0.03%
2023/02/13	0	0.00	1	200.50	198.00	-1	3,436	-0.03%
2023/02/08	2	197.50	2	198.00	198.00	0	3,368	0.00%
2023/02/07	6.1	201.11	6	197.83	197.00	0.1	3,324	0.00%
2023/02/06	16	201.84	14	202.29	199.00	2	3,271	0.06%
2023/02/03	2	198.50	2	200.00	200.00	0	3,194	0.00%
2023/02/02	0	0.00	1	192.00	192.00	-1	3,109	-0.03%
2023/02/01	0	0.00	1	187.00	187.50	-1	3,081	-0.03%
2023/01/31	1	188.00	2	188.00	188.50	-1	3,060	-0.03%
2023/01/30	1	182.00	0	0.00	182.00	1	2,984	0.03%
2023/01/12	2	170.50	29	169.67	172.00	-27	2,911	-0.93%
2023/01/09	3	175.00	3	175.50	176.00	0	2,880	0.00%
2023/01/03	1	174.00	1	173.50	176.50	0	2,737	0.00%
2022/12/30	1	171.98	1	173.00	171.00	0	2,697	0.00%
2022/12/29	1	167.50	1	171.00	172.00	0	2,682	0.00%
2022/12/28	0.1	175.00	0	0.00	171.00	0.1	2,632	0.00%
2022/12/27	3	173.67	3	175.17	177.50	0	2,578	0.00%
2022/12/26	4	178.63	4	179.88	175.00	0	2,479	0.00%
2022/12/23	3	178.83	5	180.80	174.50	-2	2,353	-0.08%
2022/12/22	12	176.04	11	172.41	180.50	1	2,204	0.05%
2022/12/21	8	164.81	10	166.25	170.50	-2	1,877	-0.11%
2022/12/20	9	158.44	12	156.17	155.00	-3	1,778	-0.17%
2022/12/19	35	160.83	5	166.70	165.50	30	1,714	1.75%
2022/12/16	4	163.25	41	157.76	157.50	-37	1,638	-2.26%
2022/12/14	1	160.50	1	162.00	162.00	0	1,559	0.00%
2022/12/13	0	0.00	1	162.50	157.50	-1	1,518	-0.07%
2022/12/12	33	159.08	32	159.55	158.00	1	1,477	0.07%
2022/12/09	7	167.07	7	167.57	172.50	0	1,379	0.00%
2022/12/08	25	162.14	24	161.67	168.00	1	1,281	0.08%
2022/12/07	5	170.00	6	172.17	169.50	-1	1,175	-0.09%
2022/12/06	60.1	175.52	60	176.17	176.50	0.1	1,013	0.01%
2022/12/05	37	164.96	38	165.29	168.00	-1	811	-0.12%
2022/12/02	1	152.50	0	0.00	153.00	1	741	0.13%
2022/11/30	0	0.00	3	141.00	140.00	-3	703	-0.43%
2022/11/22	1	121.00	0	0.00	120.50	1	631	0.16%
2022/11/18	1.1	122.45	0	0.00	123.00	1.1	630	0.17%
2022/10/25	4	105.25	3	104.00	104.00	1	630	0.16%
2022/10/18	0	0.00	1	113.50	113.00	-1	578	-0.17%
2022/10/17	1	109.02	0	0.00	112.00	1	568	0.18%
2022/10/13	2	120.50	0	0.00	119.00	2	547	0.37%
2022/10/04	2	124.50	0	0.00	124.00	2	517	0.39%
2022/08/31	1	143.00	1	142.00	146.50	0	414	0.00%
2022/08/30	5	138.00	0	0.00	138.00	5	376	1.33%
2022/08/26	0	0.00	0.1	136.00	135.00	-0.1	380	-0.02%
2022/08/25	5	136.00	0	0.00	136.00	5	383	1.30%
2022/08/24	10	135.90	1	137.00	136.50	9	381	2.36%
2022/08/22	0	136.00	0	0.00	135.50	0	388	0.00%
2022/08/18	10	134.30	1	132.50	133.50	9	386	2.33%
2022/08/11	1	126.00	0	0.00	126.50	1	364	0.27%
2022/08/02	0	0.00	4	143.63	145.00	-4	380	-1.05%
2022/07/29	1	144.00	0	0.00	144.00	1	422	0.24%
2022/07/20	1	149.00	0	0.00	149.00	1	441	0.23%
2022/07/14	0	0.00	1	154.50	155.00	-1	460	-0.22%
2022/07/13	0	0.00	1	154.00	153.50	-1	464	-0.22%
2022/07/01	1	151.50	0	0.00	142.00	1	508	0.20%
2022/06/30	0	0.00	1	158.00	154.50	-1	531	-0.19%
2022/06/28	2	161.50	0	0.00	159.00	2	546	0.37%
2022/06/27	0	0.00	1	167.00	165.50	-1	550	-0.18%
2022/06/20	1	158.00	0	0.00	153.50	1	613	0.16%
2022/06/17	1	157.00	0	0.00	158.00	1	630	0.16%
2022/06/16	0	0.00	1	158.00	156.00	-1	631	-0.16%
2022/06/14	1	160.00	0	0.00	159.00	1	633	0.16%
2022/06/10	3	167.83	3	168.00	164.00	0	639	0.00%
2022/06/09	1	157.00	0	0.00	156.00	1	624	0.16%
2022/05/27	0	0.00	1	149.50	150.00	-1	772	-0.13%
2022/05/26	1	148.50	1	150.00	147.00	0	775	0.00%
2022/05/17	0	0.00	1	146.50	147.00	-1	829	-0.12%
2022/05/13	1	143.50	0	0.00	144.50	1	862	0.12%
2022/05/12	1	141.00	13	142.08	140.00	-12	856	-1.40%
2022/05/11	0	0.00	3	147.50	148.00	-3	844	-0.36%
2022/05/10	1	147.50	0	0.00	150.00	1	853	0.12%
2022/05/09	2	154.50	1	155.00	153.50	1	840	0.12%
2022/05/03	0	0.00	1	171.50	171.50	-1	828	-0.12%
2022/04/27	0	0.00	1	171.00	171.00	-1	846	-0.12%
2022/04/22	1	175.50	0	0.00	175.50	1	853	0.12%
2022/04/19	1	175.50	0	0.00	177.00	1	864	0.12%
2022/04/11	1	178.00	1	176.00	176.50	0	880	0.00%
2022/04/08	1	178.50	0	0.00	178.00	1	883	0.11%
2022/04/06	3	176.67	2	176.75	176.50	1	877	0.11%
2022/03/30	1	191.00	0	0.00	191.50	1	827	0.12%
2022/03/24	2	199.25	1	197.00	198.00	1	808	0.12%
2022/03/23	1	205.50	0	0.00	205.00	1	773	0.13%
2022/03/22	1	205.50	0	0.00	204.50	1	761	0.13%
2022/03/21	1	202.00	0	0.00	201.00	1	754	0.13%
2022/03/18	5	200.00	0	0.00	201.50	5	755	0.66%
2022/03/03	7	207.00	0	0.00	211.00	7	727	0.96%
2022/03/02	0	0.00	1	199.00	199.50	-1	708	-0.14%
2022/03/01	1	195.50	0	0.00	195.00	1	712	0.14%
2022/02/22	0	0.00	20	202.88	203.00	-20	736	-2.72%
2022/02/21	0	0.00	1	207.00	208.00	-1	755	-0.13%
2022/02/16	0.1	210.00	0	0.00	209.50	0.1	805	0.01%
2022/02/15	2	202.50	2	203.00	203.00	0	831	0.00%
2022/01/12	1	190.50	0	0.00	190.50	1	924	0.11%
2022/01/04	0	0.00	1	205.50	205.50	-1	987	-0.10%
2022/01/03	1	205.00	0	0.00	205.50	1	994	0.10%
2021/12/24	1	207.50	0	0.00	207.50	1	1,034	0.10%
2021/12/15	1	206.00	2	205.50	205.50	-1	1,089	-0.09%
2021/12/10	1	203.50	0	0.00	202.50	1	1,139	0.09%
2021/12/09	3	206.00	0	0.00	206.50	3	1,139	0.26%
2021/12/07	0	0.00	1	206.00	205.50	-1	1,153	-0.09%
2021/12/06	1	210.50	0	0.00	209.50	1	1,152	0.09%
2021/12/02	0.1	204.50	0	0.00	203.50	0.1	1,168	0.01%
2021/11/26	0.1	211.00	0	0.00	210.00	0.1	1,152	0.01%
2021/11/25	0.1	214.50	0	0.00	213.50	0.1	1,177	0.01%
2021/11/23	0.2	212.50	0	0.00	210.00	0.2	1,185	0.02%
2021/11/19	1	207.00	1	207.50	207.50	0	1,177	0.00%
2021/11/18	1	207.50	6	208.00	208.00	-5	1,194	-0.42%
2021/11/15	6	203.00	0	0.00	204.00	6	1,190	0.50%
2021/11/12	5	204.50	5	205.00	203.50	0	1,200	0.00%
2021/11/04	0	0.00	1	231.00	230.50	-1	1,234	-0.08%
2021/11/03	1	239.50	0	0.00	232.00	1	1,248	0.08%
2021/11/02	0	0.00	2	232.00	231.00	-2	1,243	-0.16%
2021/11/01	0	0.00	2	234.00	233.00	-2	1,268	-0.16%
2021/10/29	2	228.75	0	0.00	225.50	2	1,299	0.15%
2021/10/28	1	230.00	0	0.00	228.50	1	1,316	0.08%
2021/10/19	2	220.50	0	0.00	221.00	2	1,775	0.11%
2021/10/18	0	0.00	6	228.08	222.50	-6	1,810	-0.33%
2021/10/13	6	217.92	0	0.00	211.50	6	1,955	0.31%
2021/10/12	2	226.75	1	233.00	231.50	1	1,978	0.05%
2021/10/08	10	231.00	0	0.00	229.00	10	1,996	0.50%
2021/09/17	1	232.00	0	0.00	234.50	1	2,088	0.05%
2021/09/08	1	250.00	0	0.00	248.00	1	2,344	0.04%
2021/09/06	0	0.00	5	264.00	259.00	-5	2,369	-0.21%
2021/08/31	5	268.00	0	0.00	270.00	5	2,426	0.21%
2021/08/20	0	0.00	5	261.00	260.00	-5	2,443	-0.20%
2021/08/19	1	255.00	0	0.00	257.00	1	2,482	0.04%
2021/08/12	1	271.00	1	272.00	281.00	0	2,997	0.00%
2021/08/11	5	290.70	5	288.40	288.00	0	2,952	0.00%
2021/08/05	5	314.00	10	320.50	322.00	-5	2,951	-0.17%
2021/08/04	5	325.50	5	330.50	312.50	0	2,991	0.00%
2021/08/02	0	0.00	0.2	324.50	327.50	-0.2	2,999	-0.01%
2021/07/30	0	0.00	0.2	324.50	327.00	-0.2	2,972	-0.01%
2021/07/29	0.1	336.50	1	339.50	331.50	-0.9	2,935	-0.03%
2021/07/28	16.1	338.24	16.5	342.31	336.00	-0.4	2,891	-0.01%
2021/07/27	6	335.50	7.3	334.62	334.00	-1.3	2,822	-0.05%
2021/07/26	2	318.50	1.1	321.93	330.00	0.9	2,723	0.03%
2021/07/23	0	0.00	1	303.50	300.00	-1	2,638	-0.04%
2021/07/22	4	288.88	4	291.75	290.00	0	2,589	0.00%
2021/07/21	0	0.00	2	286.25	289.00	-2	2,567	-0.08%
2021/07/20	42	284.20	47	284.26	283.00	-5	2,511	-0.20%
2021/07/16	2	263.75	2	264.50	264.50	0	2,409	0.00%
2021/07/15	2	264.50	11	264.05	267.50	-9	2,363	-0.38%
2021/07/13	17	260.44	7	254.50	254.50	10	2,374	0.42%
2021/07/09	4	252.75	0	0.00	250.00	4	2,349	0.17%
2021/07/08	2	253.00	0	0.00	255.00	2	2,372	0.08%
2021/07/06	2	256.75	2	254.00	254.00	0	2,446	0.00%
2021/07/05	2	253.25	2	255.00	255.00	0	2,483	0.00%
2021/07/01	1	255.50	1	258.00	248.00	0	2,585	0.00%
2021/06/30	0	0.00	1	257.00	257.00	-1	2,611	-0.04%
2021/06/29	2	259.50	2.1	256.98	257.00	-0.1	2,603	0.00%
2021/06/25	1	269.50	1.1	264.95	265.00	-0.1	2,558	0.00%
2021/06/24	3.1	257.02	5	263.90	264.00	-1.9	2,470	-0.08%
2021/06/22	0	0.00	2	242.00	241.50	-2	2,270	-0.09%
2021/06/21	0	0.00	4	239.50	239.50	-4	2,274	-0.18%
2021/06/18	4	245.63	0	0.00	247.00	4	2,280	0.18%
2021/06/17	1	244.00	0	0.00	244.00	1	2,281	0.04%
2021/06/11	0	0.00	0.1	239.48	239.50	-0.1	2,246	-0.01%
2021/06/07	1	236.00	1	236.00	233.00	0	2,174	0.00%
2021/05/27	0	0.00	1	246.50	245.00	-1	2,209	-0.05%
2021/05/26	15	261.33	13	258.92	249.50	2	2,162	0.09%
2021/05/24	2	247.25	3	250.17	245.00	-1	1,925	-0.05%
2021/05/21	4	248.75	3	246.17	245.50	1	1,832	0.05%
2021/05/20	1	245.57	3	254.50	256.00	-2	1,744	-0.11%
2021/05/19	1	233.00	0	0.00	233.50	1	1,604	0.06%
2021/05/12	0	230.00	0	0.00	225.50	0	1,555	0.00%
2021/05/11	0	0.00	1	240.00	234.50	-1	1,494	-0.07%
2021/05/05	0	0.00	1	220.50	218.50	-1	1,462	-0.07%
2021/04/28	0	244.50	0	0.00	239.00	0	1,458	0.00%
2021/04/27	0	0.00	4	242.75	245.00	-4	1,447	-0.28%
2021/04/22	1	247.50	1	241.00	238.00	0	1,414	0.00%
2021/04/15	0	239.50	0	0.00	238.00	0	1,345	0.00%
2021/04/14	0	0.00	1.1	232.45	236.00	-1.1	1,334	-0.08%
2021/04/12	1	255.50	0	0.00	246.50	1	1,318	0.08%
2021/04/09	5.1	250.59	1	248.50	250.00	4.1	1,266	0.32%
2021/04/06	1	226.00	5	221.80	228.00	-4	1,130	-0.35%
2021/03/25	0	0.00	0	218.00	218.00	0	1,074	0.00%
2021/03/22	0	0.00	3	222.50	224.00	-3	1,051	-0.29%
2021/03/16	0	212.50	0	0.00	212.50	0	983	0.00%
2021/03/15	1	210.50	10	210.80	209.50	-9	985	-0.91%
2021/03/12	0	0.00	3	209.00	208.50	-3	980	-0.31%
2021/03/11	0	0.00	1	210.00	210.00	-1	993	-0.10%
2021/03/09	2	211.00	0	0.00	208.00	2	986	0.20%
2021/03/08	0	0.00	2	221.25	219.00	-2	961	-0.21%
2021/03/05	1	212.00	2	212.00	212.50	-1	947	-0.11%
2021/03/04	3	217.50	0	0.00	214.50	3	955	0.31%
2021/03/03	1	221.00	0	0.00	221.00	1	942	0.11%
2021/03/02	5	217.50	1	220.50	217.50	4	922	0.43%
2021/02/26	1	210.50	10	210.00	211.50	-9	882	-1.02%
2021/02/25	0	0.00	11	210.09	212.00	-11	885	-1.24%
2021/02/22	1	207.50	0	0.00	208.00	1	881	0.11%
2021/02/17	2	192.50	1	190.50	190.00	1	891	0.11%
2021/02/03	1	199.00	1	199.00	199.00	0	977	0.00%
2021/01/28	0	0.00	0	198.00	198.00	0	1,030	0.00%
2021/01/26	1	203.00	1	205.50	205.50	0	1,052	0.00%
2021/01/25	5	199.50	1	198.50	201.50	4	1,038	0.39%
2021/01/22	3	188.00	0	0.00	189.00	3	1,056	0.28%
2021/01/21	1	189.00	3	185.00	183.50	-2	1,060	-0.19%
2021/01/20	4	190.00	2	194.50	188.00	2	1,061	0.19%
2021/01/18	5	194.50	0	0.00	194.00	5	1,079	0.46%
2021/01/14	4	196.50	0	0.00	196.50	4	1,094	0.37%
2021/01/13	1	195.50	0	0.00	195.00	1	1,103	0.09%
2021/01/11	1	199.50	0	0.00	199.00	1	1,131	0.09%
2021/01/07	0	0.00	0.1	203.97	202.50	-0.1	1,153	0.00%
2021/01/06	0	0.00	0.1	209.77	202.00	-0.1	1,163	0.00%
2021/01/05	1.1	203.91	0	0.00	209.00	1.1	1,147	0.10%
2021/01/04	0	0.00	1	200.00	201.00	-1	1,154	-0.09%
2020/12/21	1	212.00	0	0.00	211.50	1	1,387	0.07%
2020/12/18	0	0.00	1	217.00	216.50	-1	1,386	-0.07%
2020/12/15	0	0.00	1	210.00	209.00	-1	1,397	-0.07%
2020/12/07	1	210.50	0	0.00	211.00	1	1,421	0.07%
2020/12/01	1	223.00	1	220.00	220.00	0	1,422	0.00%
2020/11/18	1	223.50	0	0.00	225.00	1	1,674	0.06%
2020/11/12	0.8	211.50	0	0.00	213.00	0.8	1,715	0.04%
2020/11/11	0	0.00	1	215.00	211.00	-1	1,714	-0.06%
2020/11/10	0	0.00	1	224.00	222.00	-1	1,665	-0.06%
2020/11/09	1	240.50	1	241.50	246.00	0	1,605	0.00%
2020/11/06	1	241.50	0	0.00	241.00	1	1,588	0.06%
2020/11/05	1	236.50	0	0.00	237.00	1	1,598	0.06%
2020/10/29	1	226.50	0	0.00	227.00	1	1,699	0.06%
2020/10/28	1	231.00	0	0.00	230.00	1	1,741	0.06%
2020/10/23	1	238.00	1	238.00	238.50	0	1,756	0.00%
2020/10/22	0	0.00	1	239.50	235.50	-1	1,770	-0.06%
2020/10/21	1	241.00	0	0.00	239.50	1	1,793	0.06%
2020/10/20	2	236.00	0	0.00	236.50	2	1,802	0.11%
2020/10/12	1	239.00	0	0.00	241.50	1	1,780	0.06%
2020/10/08	2	237.00	0	0.00	236.00	2	1,764	0.11%
2020/10/05	3	255.17	4	253.88	244.00	-1	1,676	-0.06%
2020/09/30	4	272.38	0	0.00	269.00	4	1,615	0.25%
2020/09/28	1	261.50	0	0.00	263.00	1	1,643	0.06%
2020/09/25	5	268.00	0	0.00	267.50	5	1,647	0.30%
2020/09/24	2.2	275.32	0	0.00	273.50	2.2	1,639	0.13%
2020/09/14	0	300.00	0	0.00	299.00	0	1,787	0.00%
2020/09/09	1	302.50	0	0.00	305.00	1	1,875	0.05%
2020/09/04	1	311.00	0.1	309.50	309.50	0.9	1,915	0.04%
2020/08/28	2	327.50	1	331.50	326.00	1	2,009	0.05%
2020/08/27	0	0.00	2	324.50	325.00	-2	2,073	-0.10%
2020/08/25	1	319.00	0	0.00	315.50	1	2,082	0.05%
2020/08/24	0	0.00	2	317.75	320.00	-2	2,075	-0.10%
2020/08/21	0	0.00	6	300.42	299.00	-6	2,015	-0.30%
2020/08/20	5	285.60	0	0.00	289.00	5	2,003	0.25%
2020/08/12	1	304.50	1.2	307.17	303.50	-0.2	2,038	-0.01%
2020/08/11	0	0.00	1	305.50	306.00	-1	2,055	-0.05%
2020/08/07	1	315.00	1	317.00	310.50	0	2,111	0.00%
2020/08/06	0.1	312.00	0	0.00	314.00	0.1	2,115	0.00%
2020/08/04	2	299.00	1	301.00	313.00	1	2,106	0.05%
2020/07/31	0.1	282.00	1	286.00	283.00	-0.9	2,095	-0.04%
2020/07/30	0	0.00	2	282.25	284.00	-2	2,233	-0.09%
2020/07/29	0	0.00	1	277.50	277.50	-1	2,331	-0.04%
2020/07/28	0	0.00	1	278.00	273.00	-1	2,422	-0.04%
2020/07/24	0	0.00	2	267.00	267.00	-2	2,411	-0.08%
2020/07/20	2	258.00	0	0.00	260.50	2	2,501	0.08%
2020/07/09	1	286.00	1	281.50	280.50	0	2,801	0.00%
2020/07/03	0.4	284.50	1	285.50	285.00	-0.6	2,854	-0.02%
2020/07/02	0.2	281.00	1	290.00	282.50	-0.8	2,855	-0.03%
2020/07/01	0.2	279.00	0	0.00	281.00	0.2	2,821	0.01%
2020/06/30	1	273.50	0	0.00	273.50	1	2,819	0.04%
2020/06/23	1	285.00	1	281.00	276.50	0	2,853	0.00%
2020/06/22	2	281.25	1	281.50	283.50	1	2,860	0.03%
2020/06/18	1	276.00	4	275.38	275.50	-3	2,839	-0.11%
2020/06/17	47	272.11	49	272.88	273.00	-2	2,808	-0.07%
2020/06/12	4	253.88	3	254.50	255.00	1	2,823	0.04%
2020/06/10	3	269.00	1	268.50	267.50	2	2,833	0.07%
2020/06/08	1	278.00	2	268.75	270.50	-1	2,878	-0.03%
2020/06/05	0.2	284.50	0	0.00	284.50	0.2	2,832	0.01%
2020/06/04	2	288.25	3	289.17	285.50	-1	2,844	-0.04%
2020/06/03	169	287.37	171	288.81	290.00	-2	2,827	-0.07%	大買/大賣/
2020/06/02	1.1	274.51	0	0.00	271.00	1.1	2,740	0.04%
2020/06/01	2.1	274.97	1	274.00	275.00	1.1	2,736	0.04%
2020/05/29	1	261.50	1	263.50	264.00	0	2,682	0.00%
2020/05/28	1	257.00	0	0.00	257.00	1	2,664	0.04%
2020/05/26	1	266.00	1	260.50	259.50	0	2,690	0.00%
2020/05/25	0.1	253.50	0	0.00	254.00	0.1	2,651	0.00%
2020/05/20	0.1	250.00	0	0.00	250.00	0.1	2,650	0.00%
2020/05/19	1	254.00	0	0.00	253.00	1	2,654	0.04%
2020/05/15	0.1	249.00	3	244.50	249.00	-2.9	2,654	-0.11%
2020/05/14	4	234.38	0	0.00	236.00	4	2,645	0.15%
2020/05/12	2	258.50	2	260.50	256.00	0	2,798	0.00%
2020/05/11	1	258.50	0	0.00	257.00	1	2,786	0.04%
2020/05/07	0.1	261.00	0	0.00	261.00	0.1	2,742	0.00%
2020/05/06	88	269.99	90	271.66	254.00	-2	2,715	-0.07%
2020/05/05	1	254.00	0	0.00	258.00	1	2,616	0.04%
2020/05/04	46	241.99	51	242.38	246.00	-5	2,520	-0.20%
2020/04/30	2	232.75	3	238.00	230.50	-1	2,449	-0.04%
2020/04/28	3	230.00	0	0.00	229.50	3	2,503	0.12%
2020/04/24	1	234.00	0	0.00	233.50	1	2,549	0.04%
2020/04/23	1	243.00	1	237.00	237.50	0	2,554	0.00%
2020/04/22	3	230.17	10	232.15	239.00	-7	2,537	-0.28%
2020/04/21	1	228.50	0.3	227.00	227.00	0.7	2,491	0.03%
2020/04/20	1	240.00	2	243.00	242.00	-1	2,457	-0.04%
2020/04/17	2	243.25	1	234.50	233.50	1	2,405	0.04%
2020/04/16	1.1	228.27	1	229.50	230.50	0.1	2,327	0.00%
2020/04/15	4	228.50	8	228.75	228.50	-4	2,298	-0.17%
2020/04/14	4	213.00	0	0.00	213.00	4	2,227	0.18%
2020/04/13	2.3	196.09	0	0.00	194.00	2.3	2,211	0.10%
2020/04/10	0	0.00	0.1	190.00	189.50	-0.1	2,175	-0.01%
2020/04/09	1.3	192.81	0	0.00	190.00	1.3	2,166	0.06%
2020/04/01	1	176.50	0	0.00	176.00	1	2,123	0.05%
2020/03/25	1	167.50	1	170.50	168.50	0	2,047	0.00%
2020/03/24	2	165.00	2	163.00	162.50	0	2,021	0.00%
2020/03/20	0	0.00	1	161.00	161.00	-1	2,020	-0.05%
2020/03/19	3	151.50	0	0.00	148.00	3	2,039	0.15%
2020/03/18	0	0.00	1	180.00	164.00	-1	2,045	-0.05%
2020/03/17	3	172.67	1	174.50	174.00	2	2,019	0.10%
2020/03/16	2	174.25	2	176.00	174.50	0	2,005	0.00%
2020/03/13	1	171.50	0	0.00	175.00	1	1,968	0.05%
2020/03/09	0	0.00	1	213.00	209.50	-1	1,873	-0.05%
2020/03/02	0	0.00	2	217.25	230.00	-2	1,804	-0.11%
2020/02/19	1	251.50	1	247.00	247.00	0	1,682	0.00%
2020/02/18	1	249.00	1	243.50	243.00	0	1,657	0.00%
2020/02/17	2	250.75	1	248.00	247.00	1	1,644	0.06%
2020/02/14	11	253.32	12	253.38	254.50	-1	1,601	-0.06%
2020/02/13	3	228.33	3	235.17	243.00	0	1,489	0.00%
2020/02/12	0	0.00	2	222.50	221.00	-2	1,396	-0.14%
2020/02/11	2	221.25	0	0.00	221.50	2	1,399	0.14%
2020/02/10	1	208.00	1	211.00	215.00	0	1,410	0.00%
2020/02/07	0	0.00	1	216.50	212.50	-1	1,418	-0.07%
2020/02/06	2	213.00	1	212.00	212.50	1	1,384	0.07%
2020/02/03	0	0.00	5	205.00	212.00	-5	1,370	-0.36%
2020/01/31	1	227.00	0	0.00	225.00	1	1,324	0.08%
2020/01/30	1	234.00	0	0.00	231.50	1	1,309	0.08%
2020/01/20	3	262.33	3	260.83	257.00	0	1,267	0.00%
2020/01/17	3	267.83	7.6	269.58	266.00	-4.6	1,285	-0.35%
2020/01/16	0	0.00	8	272.31	270.50	-8	1,310	-0.61%
2020/01/15	2	284.25	0	0.00	279.00	2	1,280	0.16%
2020/01/13	1	280.00	1	281.50	281.00	0	1,269	0.00%
2020/01/09	1	279.50	0	0.00	279.50	1	1,320	0.08%
2020/01/03	0	0.00	1	289.00	286.00	-1	1,423	-0.07%
2019/12/30	1	285.50	0	0.00	282.00	1	1,471	0.07%
2019/12/25	1	289.00	0	0.00	288.00	1	1,527	0.07%
2019/12/23	1	296.00	1	297.00	292.00	0	1,550	0.00%
2019/12/16	1	290.00	0	0.00	290.00	1	1,705	0.06%
2019/12/13	1	298.50	0	0.00	297.00	1	1,754	0.06%
2019/12/12	1	313.50	0	0.00	312.00	1	1,731	0.06%
2019/12/11	0	0.00	1	317.00	315.00	-1	1,734	-0.06%
2019/12/06	0	0.00	1	326.00	326.00	-1	1,796	-0.06%
2019/12/04	0	0.00	1	312.00	314.00	-1	1,804	-0.06%
2019/12/03	1	312.50	0	0.00	312.50	1	1,850	0.05%
2019/12/02	1	315.00	0	0.00	315.00	1	1,971	0.05%
2019/11/26	0	0.00	1	320.50	318.50	-1	1,998	-0.05%
2019/11/25	1	318.50	0	0.00	318.50	1	2,031	0.05%
2019/11/18	2	316.25	0	0.00	314.00	2	2,223	0.09%
2019/11/14	1	317.00	0	0.00	319.50	1	2,224	0.04%
2019/11/08	1	327.00	0	0.00	319.50	1	2,267	0.04%
2019/11/05	0	0.00	1	334.50	333.50	-1	2,280	-0.04%
2019/11/04	1	334.50	0	0.00	331.00	1	2,306	0.04%
2019/11/01	0	0.00	1	335.00	336.50	-1	2,346	-0.04%
2019/10/31	4	331.00	3	333.00	336.50	1	2,347	0.04%
2019/10/29	1	330.50	0	0.00	331.00	1	2,301	0.04%
2019/10/28	1	332.00	3	332.67	333.50	-2	2,307	-0.09%
2019/10/24	2	331.00	1	332.00	333.00	1	2,285	0.04%
2019/10/23	1	322.50	1	321.50	319.50	0	2,244	0.00%
2019/10/22	1	322.50	0	0.00	320.50	1	2,251	0.04%
2019/10/15	2	331.50	4	330.00	328.00	-2	2,239	-0.09%
2019/10/09	0	0.00	1	315.50	309.50	-1	2,215	-0.05%
2019/10/08	1	312.00	1	315.00	311.00	0	2,235	0.00%
2019/10/07	3	312.00	1	314.50	309.50	2	2,243	0.09%
2019/10/02	0	0.00	2	330.00	330.00	-2	2,269	-0.09%
2019/10/01	3	321.17	2.1	323.71	326.50	0.9	2,243	0.04%
2019/09/27	1	311.00	0	0.00	312.50	1	2,202	0.05%
2019/09/26	1	313.00	0	0.00	311.00	1	2,209	0.05%
2019/09/25	0	0.00	1	323.00	320.50	-1	2,201	-0.05%
2019/09/24	0	0.00	1	324.00	324.00	-1	2,208	-0.05%
2019/09/23	2	326.00	2.1	328.41	325.00	-0.1	2,216	0.00%
2019/09/20	3	322.83	3	322.33	320.00	0	2,217	0.00%
2019/09/19	3	316.67	4	318.38	326.50	-1	2,249	-0.04%
2019/09/18	1	304.00	2	298.75	309.50	-1	2,219	-0.05%
2019/09/17	1	284.50	0	0.00	284.00	1	2,144	0.05%
2019/09/16	2	284.00	1.1	284.94	284.00	0.9	2,133	0.04%
2019/09/11	0	0.00	0.2	282.50	282.00	-0.2	2,112	-0.01%
2019/09/06	1	289.00	2	287.75	290.50	-1	2,042	-0.05%
2019/09/05	4	287.50	4	288.63	284.00	0	2,020	0.00%
2019/09/04	6	284.83	4	287.25	282.00	2	1,964	0.10%
2019/08/30	1	312.00	1	312.00	308.00	0	1,837	0.00%
2019/08/29	2	304.50	2	308.25	309.00	0	1,836	0.00%
2019/08/27	3	291.67	2	290.25	302.00	1	1,853	0.05%
2019/08/26	1	293.50	0	0.00	290.50	1	1,801	0.06%
2019/08/23	3	306.17	4	305.88	304.50	-1	1,778	-0.06%
2019/08/22	2	317.25	2	312.25	309.00	0	1,749	0.00%
2019/08/21	5	318.60	6	320.33	320.50	-1	1,721	-0.06%
2019/08/19	1	331.00	0	0.00	331.00	1	1,718	0.06%
2019/08/15	0	0.00	2	327.00	328.00	-2	1,729	-0.12%
2019/08/14	2	325.50	0	0.00	325.00	2	1,735	0.12%
2019/08/13	0	0.00	2	333.00	332.00	-2	1,721	-0.12%
2019/08/12	3	337.50	1	330.50	336.00	2	1,721	0.12%
2019/08/08	3	324.33	0	0.00	327.50	3	1,691	0.18%
2019/08/07	1	334.00	1	337.50	320.00	0	1,677	0.00%
2019/08/05	3	353.17	1	361.00	337.00	2	1,650	0.12%
2019/08/02	2	408.00	1	409.00	413.50	1	1,609	0.06%
2019/08/01	1	423.50	1	419.00	408.00	0	1,604	0.00%
2019/07/30	2	404.25	1	404.00	403.00	1	1,612	0.06%
2019/07/26	1	434.00	0	0.00	421.00	1	1,594	0.06%
2019/07/25	0	0.00	1	420.00	430.50	-1	1,584	-0.06%
2019/07/22	1	435.50	0	0.00	435.50	1	1,616	0.06%
2019/07/19	3	435.67	7	433.93	439.50	-4	1,634	-0.24%
2019/07/18	2	414.75	2	417.75	420.00	0	1,635	0.00%
2019/07/16	3	411.50	4	410.25	407.50	-1	1,620	-0.06%
2019/07/15	1	400.00	3	402.83	409.50	-2	1,602	-0.12%
2019/07/12	3	391.50	1	394.00	392.00	2	1,601	0.12%
2019/07/11	1	401.50	0	0.00	399.00	1	1,599	0.06%
2019/07/10	8	405.69	1	409.00	398.00	7	1,579	0.44%
2019/07/08	1	422.50	0	0.00	432.00	1	1,497	0.07%
2019/07/05	0	0.00	1	430.00	434.00	-1	1,489	-0.07%
2019/07/04	1	425.00	0	0.00	426.50	1	1,492	0.07%
2019/07/02	1	434.03	0	0.00	432.00	1	1,523	0.07%
2019/07/01	2	438.00	1	434.50	441.00	1	1,521	0.07%
2019/06/28	3	430.83	3	432.83	427.00	0	1,520	0.00%
2019/06/27	12	423.67	2	424.75	421.50	10	1,509	0.66%
2019/06/25	1	446.00	0	0.00	436.00	1	1,432	0.07%
2019/06/21	1	483.00	1	480.00	472.00	0	1,436	0.00%
2019/06/20	1	483.00	1	481.50	483.00	0	1,468	0.00%
2019/06/19	1	476.50	0	0.00	476.50	1	1,527	0.07%
2019/06/13	1	474.00	1	474.00	472.50	0	1,733	0.00%
2019/06/12	0	0.00	1	473.50	470.00	-1	1,760	-0.06%
2019/05/29	0	510.00	10	510.00	511.00	-10	1,773	-0.56%
2019/05/24	0.1	498.00	0	498.00	500.00	0	1,756	0.00%
2019/05/21	1	496.00	2	491.50	493.50	-1	1,819	-0.05%
2019/05/20	4	475.38	3	476.51	488.00	1	1,807	0.06%
2019/05/13	0	0.00	1	498.00	489.00	-1	1,829	-0.05%
2019/05/10	2	496.25	2	496.25	496.50	0	1,852	0.00%
2019/05/08	1	476.50	1	483.00	492.00	0	1,898	0.00%
2019/05/07	11	482.86	0	0.00	482.00	11	1,884	0.58%
2019/04/24	0	0.00	10	470.00	477.00	-10	1,975	-0.51%
2019/04/19	0	0.00	0.1	446.50	444.50	-0.1	1,997	-0.01%
2019/04/18	0	0.00	1	441.00	434.50	-1	2,004	-0.05%
2019/04/17	1	437.50	1	445.50	443.00	0	1,983	0.00%
2019/04/11	3	426.83	0	0.00	424.50	3	2,026	0.15%
2019/04/10	1	428.00	2	426.50	428.50	-1	2,015	-0.05%
2019/04/09	2	425.00	0	0.00	423.50	2	2,024	0.10%
2019/04/08	5	432.50	0	0.00	432.00	5	2,027	0.25%
2019/04/03	0.1	414.00	0	0.00	416.00	0.1	1,991	0.00%
2019/04/02	1	412.50	2	416.75	412.00	-1	1,982	-0.05%
2019/04/01	0	0.00	1	420.00	419.00	-1	1,966	-0.05%
2019/03/29	1	418.00	0	0.00	422.00	1	1,951	0.05%
2019/03/28	0	0.00	1	414.50	410.50	-1	1,952	-0.05%
2019/03/27	0	0.00	1	419.00	417.00	-1	1,940	-0.05%
2019/03/26	6	422.00	7	422.14	420.00	-1	1,927	-0.05%
2019/03/22	3	402.04	0	0.00	403.00	3	1,854	0.16%
2019/03/21	1	393.00	1	382.50	393.00	0	1,806	0.00%
2019/03/18	1	418.00	0	0.00	412.50	1	1,668	0.06%
2019/03/12	0	447.50	0	0.00	443.50	0	1,625	0.00%
2019/02/26	0	475.00	0	0.00	470.00	0	1,648	0.00%
2019/02/20	0	0.00	0	499.00	499.50	0	1,579	0.00%
2019/02/12	0	467.00	0	0.00	465.50	0	1,592	0.00%
2019/02/11	0	470.00	0	0.00	470.00	0	1,613	0.00%
2019/01/18	0	451.00	1	453.00	448.50	-1	1,844	-0.05%
2019/01/17	1	462.00	0	0.00	463.00	1	1,937	0.05%
2019/01/11	0	0.00	1	508.00	508.00	-1	1,958	-0.05%
2019/01/07	1	536.00	0	0.00	533.00	1	2,113	0.05%
2019/01/04	1	531.00	2	530.50	540.00	-1	2,181	-0.05%
2018/12/13	1	536.00	0	0.00	532.00	1	2,773	0.04%
2018/12/05	1	495.50	2	492.50	510.00	-1	2,806	-0.04%
2018/12/04	2	514.00	1	517.00	495.50	1	2,802	0.04%
2018/11/27	0	0.00	1	492.00	483.00	-1	2,797	-0.04%
2018/11/19	0	0.00	3	450.00	453.00	-3	2,796	-0.11%
2018/11/16	0	0.00	1	452.50	444.00	-1	2,800	-0.04%
2018/11/15	1	464.00	0	0.00	447.50	1	2,804	0.04%
2018/11/08	0	0.00	1	455.00	458.00	-1	2,785	-0.04%
2018/11/07	1	441.00	0	0.00	450.00	1	2,765	0.04%
2018/11/06	2	438.50	1	448.50	438.50	1	2,757	0.04%
2018/11/02	1	437.00	1	444.00	444.00	0	2,719	0.00%
2018/11/01	1	437.00	0	0.00	435.00	1	2,688	0.04%
2018/10/31	0	0.00	1	427.50	432.50	-1	2,644	-0.04%
2018/10/30	1	416.00	0	0.00	416.00	1	2,619	0.04%
2018/10/26	3	444.67	2	447.00	413.50	1	2,487	0.04%
2018/10/25	2	417.00	2	425.50	443.00	0	2,392	0.00%
2018/10/24	1	401.50	0	0.00	407.00	1	2,268	0.04%
2018/10/23	1	401.50	1	404.50	400.00	0	2,225	0.00%
2018/10/22	1	381.50	1	386.00	397.00	0	2,185	0.00%
2018/10/19	1	372.00	1	376.00	381.50	0	2,177	0.00%
2018/10/18	0	0.00	2	371.50	381.00	-2	2,150	-0.09%
2018/10/17	2	390.50	3	389.17	382.00	-1	2,131	-0.05%
2018/10/16	5	382.10	3	386.17	382.00	2	2,112	0.09%
2018/10/15	3	368.96	2	364.50	382.00	1	2,081	0.05%
2018/10/12	1	332.00	1	349.50	361.50	0	2,022	0.00%
2018/10/08	2	412.00	3	415.67	412.50	-1	1,876	-0.05%
2018/09/28	1	477.50	0	0.00	491.00	1	1,674	0.06%
2018/09/27	2	472.00	2	465.75	476.00	0	1,631	0.00%
2018/09/14	0.1	543.00	0.1	543.00	543.00	-0.1	1,384	0.00%
2018/09/12	0	0.00	1	586.00	585.00	-1	1,358	-0.07%
2018/08/30	22	550.00	22	547.55	564.00	0	1,248	0.00%
2018/08/07	1	564.00	0	0.00	554.00	1	1,124	0.09%
2018/08/06	0	0.00	1	542.00	573.00	-1	1,109	-0.09%
2018/08/03	1	601.00	1	604.00	614.00	0	1,078	0.00%
2018/08/02	2	592.50	2	598.00	588.00	0	1,060	0.00%
2018/07/25	32	585.53	32	577.31	570.00	0	995	0.00%
2018/07/24	1	566.00	1	573.00	575.00	0	984	0.00%
2018/07/19	0	0.00	42	556.90	566.00	-42	950	-4.42%
2018/07/18	42	563.81	1	543.00	570.00	41	945	4.34%
2018/07/17	1	537.00	0	0.00	538.00	1	932	0.11%
2018/07/16	0	0.00	2	548.50	548.00	-2	922	-0.22%
2018/07/12	2	540.50	2	546.00	527.00	0	923	0.00%
2018/07/10	1	514.00	1	519.00	525.00	0	905	0.00%
2018/07/09	0	0.00	1	527.00	506.00	-1	891	-0.11%
2018/07/06	2	520.00	1	514.00	518.00	1	881	0.11%
2018/07/04	2	540.50	2	534.50	537.00	0	894	0.00%
2018/07/03	1	530.00	1.1	531.93	525.00	-0.1	889	-0.01%
2018/07/02	6	497.75	6	496.58	518.00	0	869	0.00%
2018/06/28	66	469.74	66	465.55	463.00	0	839	0.00%
2018/06/27	25	456.12	25	460.00	458.00	0	838	0.00%
2018/06/25	1	439.50	1	439.00	440.00	0	824	0.00%
2018/06/12	2	451.75	1	448.50	450.00	1	810	0.12%
2018/06/11	0	0.00	1	435.00	433.00	-1	806	-0.12%
2018/06/08	1	434.00	1	438.00	431.50	0	815	0.00%
2018/06/07	1	436.00	1	439.50	428.00	0	812	0.00%
2018/06/04	1	427.50	0	424.00	424.00	1	853	0.12%
2018/05/30	0.1	367.00	0	0.00	366.00	0.1	860	0.01%
2018/05/24	0.1	421.00	0	0.00	418.00	0.1	817	0.01%
2018/05/18	0	0.00	0	435.00	435.00	0	842	-0.01%
2018/05/17	0	412.00	0	0.00	411.00	0	850	0.00%
2018/05/11	11	450.00	12	447.79	449.50	-1	890	-0.11%
2018/05/10	1	435.50	1	437.00	439.00	0	897	0.00%
2018/05/07	0	0.00	1	427.00	430.00	-1	922	-0.11%
2018/05/04	0	426.50	0	0.00	426.50	0	933	0.00%
2018/05/03	3	455.30	2	459.50	433.50	1	934	0.11%
2018/04/27	3	412.50	4	415.88	419.50	-1	949	-0.11%
2018/04/26	1	442.00	1	445.00	416.00	0	971	0.00%
2018/04/25	1	441.50	0	0.00	441.50	1	962	0.10%
2018/04/24	3	436.67	3	438.50	420.50	0	957	0.00%
2018/04/23	4	442.38	4	441.00	454.00	0	942	0.00%
2018/04/19	5	424.90	5	424.80	426.50	0	942	0.00%
2018/04/18	3	421.17	3	426.00	411.50	0	929	0.00%
2018/04/17	2	452.25	2	454.50	445.00	0	903	0.00%
2018/04/13	1	454.00	1	462.00	452.00	0	903	0.00%
2018/04/12	1	473.00	0	0.00	456.50	1	897	0.11%
2018/04/11	2	466.50	2	471.50	464.50	0	891	0.00%
2018/04/10	4	459.00	4	463.25	462.00	0	885	0.00%
2018/04/09	1	427.00	2	424.25	435.00	-1	863	-0.12%
2018/04/02	1	412.00	0	0.00	406.00	1	846	0.12%
2018/03/22	0	387.00	0	0.00	387.00	0	836	0.00%
2018/03/19	0	387.00	0	0.00	387.00	0	907	0.00%
2018/03/15	0	383.00	0	0.00	383.00	0	921	0.00%
2018/01/15	27	290.37	27	286.93	286.50	0	1,383	0.00%
2018/01/09	62	292.00	62	286.45	284.00	0	1,374	0.00%